美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,242.30

+53.282.43%

漲家數：13

跌家數：4

平家數：- -

市盈率：- -

高：2,254.78

開：2,210.18

低：2,210.18

收：2,188.96

成交量：1.42億

成交額：187.04億

市值：5.03萬億

流通市值：4.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Wayfair US W	77.32	+6.87%	+4.97	249.27萬	1.93億	100.78億
Roku Inc US ROKU	98.37	+5.47%	+5.10	144.04萬	1.40億	145.34億
Shopify Inc US SHOP	121.85	+4.34%	+5.07	563.68萬	6.81億	1,586.30億
羅技 US LOGI	91.4011	+3.96%	+3.48	60.99萬	5,545.49萬	134.63億
PayPal US PYPL	45.69	+3.82%	+1.68	1,325.01萬	5.99億	420.35億
阿里巴巴 US BABA	126.535	+3.37%	+4.13	1,225.68萬	15.41億	3,019.28億
亞馬遜 US AMZN	211.0801	+2.78%	+5.71	3,041.38萬	64.31億	2.26萬億
康尼格拉 US CAG	15.535	+2.47%	+0.3750	976.37萬	1.50億	74.31億
奈飛 US NFLX	93.935	+2.30%	+2.12	2,192.14萬	20.37億	3,980.33億
Meta Platforms, Inc. US META	605.49	+1.99%	+11.83	888.22萬	53.65億	1.53萬億
eBay US EBAY	90.72	+1.96%	+1.74	239.66萬	2.16億	406.43億
京東 US JD	27.72	+1.65%	+0.4500	717.88萬	1.98億	380.04億
Take-Two Interactive Software US TTWO	201.65	+0.51%	+1.02	80.18萬	1.61億	372.61億
迪士尼 US DIS	98.47	-1.05%	-1.0400	656.99萬	6.52億	1,746.25億
達美樂比薩 US DPZ	366.69	-1.78%	-6.6600	62.16萬	2.29億	123.89億
fuboTV Inc. US FUBO	1.0899	-3.55%	-0.0401	1,719.47萬	1,813.22萬	14.18億
Mega Matrix US MPU	0.7021	-15.41%	-0.1279	4.12萬	3.18萬	4,761.30萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2242.2456,"timestamp":1774291387018,"preClose":2188.964,"halted":0,"volume":141637703,"delay":0,"changeRate":0.024341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":53.281494,"latestTime":"03-23 14:43:07 EDT","open":2210.1814,"high":2254.783,"low":2210.1814,"amount":18704059951.146526,"amplitude":0.020376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.012888,"peRate":27.32697,"turnoverRate":0.00539,"increases":13,"decrements":4,"flats":0,"marketCap":5033463899800,"floatMarketCap":4557600567712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2254.783,"amplitude":0.020376,"preClose":2188.964,"low":2210.1814,"pbRate":"5.012888","latestPrice":2242.3044,"volume":141631968,"delay":0,"open":2210.1814,"prevYearClose":2466.8274,"prevWeekClose":2188.964,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2287.6106,"twentyDayClose":2243.802,"sixtyDayClose":2487.608,"secType":"PLATE","market":"US","turnoverRate":0.00539,"peRate":27.32697,"marketCap":5033463899800,"floatMarketCap":4557600567712,"timestamp":1774291386376,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.068694,"change":4.97,"latestPrice":77.32,"close":77.32,"volume":2492699,"market":"US","high":79,"low":74.16,"preClose":72.35,"open":74.16,"turnoverRate":0.02411,"peRate":0,"amplitude":0.066897,"marketValue":10077740422.92,"askSize":60,"bidSize":84,"askPrice":77.38,"bidPrice":77.32,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.022627,"changeRate20Day":0.052402,"changeRate60Day":-0.238976,"changeRateWTD":0.068694,"changeRateMTD":0.01297,"changeRateQTD":-0.229957,"changeRateYTD":-0.229957,"amount":192897517.43998,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.62248,"volumeRatio":1.025817,"committee":0.166667,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7994047299.639999,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":72.35,"latestTime":"09:24 EDT","volume":16983,"amount":1270857.92994,"timestamp":1774272290429,"change":2.6500000000000057,"changeRate":0.03662750518313761},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":72.3499984741211,"latestTime":"20260323 04:00 EDT","volume":1601,"amount":114842,"timestamp":1774252800893,"change":-0.9000015258789062,"changeRate":-0.012439551414791366},"impliedVol":0.7473,"impliedVolPercentile":0.6653},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.05468,"change":5.1,"latestPrice":98.37,"close":98.37,"volume":1440388,"market":"US","high":98.44,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.011142,"peRate":166.728821,"amplitude":0.047925,"marketValue":14534341713.27,"askSize":20,"bidSize":13,"askPrice":98.4,"bidPrice":98.31,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.033515,"changeRate20Day":0.165245,"changeRate60Day":-0.108564,"changeRateWTD":0.05468,"changeRateMTD":-0.000406,"changeRateQTD":-0.09328,"changeRateYTD":-0.09328,"amount":139687426.446381,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.728814,"pbRate":5.468263,"volumeRatio":0.752273,"committee":0.733333,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12717049709.880001,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.609,"impliedVolPercentile":0.6215},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.043415,"change":5.07,"latestPrice":121.85,"close":121.85,"volume":5636819,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.004629,"peRate":129.62766,"amplitude":0.038191,"marketValue":158629556755.75,"askSize":211,"bidSize":202,"askPrice":121.92,"bidPrice":121.86,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.037368,"changeRate20Day":0.038967,"changeRate60Day":-0.281248,"changeRateWTD":0.043415,"changeRateMTD":0.009277,"changeRateQTD":-0.243027,"changeRateYTD":-0.243027,"amount":681465450.369408,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.62766,"pbRate":11.773885,"volumeRatio":0.978737,"committee":-0.021792,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148368191373.69998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6601,"impliedVolPercentile":0.745},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.039594,"change":3.4811,"latestPrice":91.4011,"close":91.4011,"volume":609869,"market":"US","high":92.15,"low":89.9,"preClose":87.92,"open":90.2,"turnoverRate":0.00415,"peRate":19.181051,"amplitude":0.025591,"marketValue":13463050792.4136,"askSize":104,"bidSize":33,"askPrice":91.52,"bidPrice":91.33,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.034631,"changeRate20Day":0.022612,"changeRate60Day":-0.122493,"changeRateWTD":0.039594,"changeRateMTD":-0.00597,"changeRateQTD":-0.087995,"changeRateYTD":-0.087995,"amount":55454885.839546,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.131017,"pbRate":5.763976,"volumeRatio":0.537139,"committee":-0.518248,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017315,"floatMarketCap":13432266170.7248,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":87.92,"latestTime":"09:29 EDT","volume":20898,"amount":1871347.77252,"timestamp":1774272599999,"change":2.25,"changeRate":0.025591446769790718},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4369,"impliedVolPercentile":0.8685},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.038173,"change":1.68,"latestPrice":45.69,"close":45.69,"volume":13250068,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.014418,"peRate":8.445472,"amplitude":0.039309,"marketValue":42034800000,"askSize":1926,"bidSize":202,"askPrice":45.7,"bidPrice":45.69,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005945,"changeRate20Day":0.03723,"changeRate60Day":-0.230938,"changeRateWTD":0.038173,"changeRateMTD":-0.011253,"changeRateQTD":-0.217369,"changeRateYTD":-0.217369,"amount":598864062.970413,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.445471,"pbRate":2.075178,"volumeRatio":0.74543,"committee":-0.830109,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006128,"floatMarketCap":41989110000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4755,"impliedVolPercentile":0.7928},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.033698,"change":4.125,"latestPrice":126.535,"close":126.535,"volume":12256813,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.2,"turnoverRate":0.005435,"peRate":22.906453,"amplitude":0.034066,"marketValue":301927651810.775,"askSize":200,"bidSize":105,"askPrice":126.54,"bidPrice":126.51,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.074428,"changeRate20Day":-0.171783,"changeRate60Day":-0.163294,"changeRateWTD":0.033698,"changeRateMTD":-0.121955,"changeRateQTD":-0.136751,"changeRateYTD":-0.136751,"amount":1541209793.357948,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.134009,"pbRate":0.290411,"volumeRatio":0.884456,"committee":0.5,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008298,"floatMarketCap":285336425126.535,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4078,"impliedVolPercentile":0.2151},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.027804,"change":5.7101,"latestPrice":211.0801,"close":211.0801,"volume":30413838,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.003153,"peRate":29.439344,"amplitude":0.01602,"marketValue":2256491864623.481,"askSize":246,"bidSize":220,"askPrice":211.12,"bidPrice":211.1,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003117,"changeRate20Day":0.028305,"changeRate60Day":-0.090721,"changeRateWTD":0.027804,"changeRateMTD":0.005143,"changeRateQTD":-0.085521,"changeRateYTD":-0.085521,"amount":6430908495.833221,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.439344,"pbRate":5.48938,"volumeRatio":0.838681,"committee":0.411765,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035755884340.971,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3639,"impliedVolPercentile":0.6135},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.024736,"change":0.375,"latestPrice":15.535,"close":15.535,"volume":9763674,"market":"US","high":15.57,"low":15.07,"preClose":15.16,"open":15.325,"turnoverRate":0.020527,"peRate":0,"amplitude":0.032982,"marketValue":7431192742.935,"askSize":1156,"bidSize":2733,"askPrice":15.54,"bidPrice":15.53,"week52High":27.68,"week52Low":15.065,"changeRate5Day":-0.03088,"changeRate20Day":-0.176299,"changeRate60Day":-0.0851,"changeRateWTD":0.024736,"changeRateMTD":-0.192987,"changeRateQTD":-0.102542,"changeRateYTD":-0.102542,"amount":150305154.630215,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.447754,"pbRate":0.918474,"volumeRatio":0.62575,"committee":0.396817,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.090119,"floatMarketCap":7389274372.805,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.16,"latestTime":"09:28 EDT","volume":47846,"amount":725489.663536,"timestamp":1774272521193,"change":0.129999999999999,"changeRate":0.008575197889181992},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.16,"latestTime":"19:59 EDT","volume":1184118,"amount":17953389.793316,"timestamp":1774051199191,"change":0.019999999999999574,"changeRate":0.0013192612137202884},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15.15999984741211,"latestTime":"20260323 04:00 EDT","volume":33846,"amount":509471,"timestamp":1774252801009,"change":-0.15999984741210938,"changeRate":-0.01055407975082679},"impliedVol":0.4213,"impliedVolPercentile":0.9681},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.023034,"change":2.115,"latestPrice":93.935,"close":93.935,"volume":21921429,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.005195,"peRate":37.128459,"amplitude":0.023089,"marketValue":398032967942.9,"askSize":272,"bidSize":331,"askPrice":93.94,"bidPrice":93.93,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.013288,"changeRate20Day":0.235662,"changeRate60Day":0.004652,"changeRateWTD":0.023034,"changeRateMTD":-0.023951,"changeRateQTD":0.001866,"changeRateYTD":0.001866,"amount":2037081804.428307,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.128458,"pbRate":14.954938,"volumeRatio":0.712121,"committee":0.040816,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000266,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396395766373.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4416,"impliedVolPercentile":0.7968},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.019927,"change":11.83,"latestPrice":605.49,"close":605.49,"volume":8882160,"market":"US","high":608.64,"low":599.01,"preClose":593.66,"open":605.787,"turnoverRate":0.004104,"peRate":25.776501,"amplitude":0.016221,"marketValue":1526154254707.53,"askSize":30,"bidSize":1,"askPrice":605.54,"bidPrice":605.4,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.034999,"changeRate20Day":-0.049839,"changeRate60Day":-0.089407,"changeRateWTD":0.019927,"changeRateMTD":-0.065861,"changeRateQTD":-0.082716,"changeRateYTD":-0.082716,"amount":5364727057.675781,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.776501,"pbRate":7.025102,"volumeRatio":0.767668,"committee":-0.333333,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003468,"floatMarketCap":1310589969440.1301,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":593.66,"latestTime":"09:29 EDT","volume":857967,"amount":511631315.25561,"timestamp":1774272599999,"change":11.700000000000045,"changeRate":0.019708250513762165},"postHourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":593.66,"latestTime":"19:59 EDT","volume":2806394,"amount":1666479419.000537,"timestamp":1774051195984,"change":4.230000000000018,"changeRate":0.00712529057036017},"overnightTrading":{"tag":"夜盘","latestPrice":584.010009765625,"preClose":593.6599731445312,"latestTime":"20260323 04:00 EDT","volume":68795,"amount":40449900,"timestamp":1774252801036,"change":-9.64996337890625,"changeRate":-0.016255034557562952},"impliedVol":0.3745,"impliedVolPercentile":0.6056},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.019555,"change":1.74,"latestPrice":90.72,"close":90.72,"volume":2396592,"market":"US","high":91.15,"low":89.06,"preClose":88.98,"open":90.48,"turnoverRate":0.00535,"peRate":20.928369,"amplitude":0.023488,"marketValue":40642560000,"askSize":14,"bidSize":1,"askPrice":90.72,"bidPrice":90.68,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.007548,"changeRate20Day":0.076029,"changeRate60Day":0.079358,"changeRateWTD":0.019555,"changeRateMTD":-0.001541,"changeRateQTD":0.041561,"changeRateYTD":0.041561,"amount":216418499.94397,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.928369,"pbRate":8.806622,"volumeRatio":0.497617,"committee":-0.866667,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012787,"floatMarketCap":40642560000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":88.98,"latestTime":"09:29 EDT","volume":2987,"amount":269417.023162,"timestamp":1774272599999,"change":1.5,"changeRate":0.016857720836142953},"postHourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":88.98,"latestTime":"19:45 EDT","volume":842320,"amount":74950687.390867,"timestamp":1774050332366,"change":0.7299999999999898,"changeRate":0.008204090806922788},"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.9800033569336,"latestTime":"20260323 04:00 EDT","volume":112,"amount":9963,"timestamp":1774252800810,"change":-0.6100006103515625,"changeRate":-0.006855479740820097},"impliedVol":0.4114,"impliedVolPercentile":0.7928},{"symbol":"JD","nameCN":"京東","changeRate":0.016502,"change":0.45,"latestPrice":27.72,"close":27.72,"volume":7178801,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.005748,"peRate":15.029823,"amplitude":0.016135,"marketValue":38004120000,"askSize":946,"bidSize":3077,"askPrice":27.72,"bidPrice":27.71,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.027027,"changeRate20Day":0.017995,"changeRate60Day":-0.046768,"changeRateWTD":0.016502,"changeRateMTD":0.044855,"changeRateQTD":-0.034146,"changeRateYTD":-0.034146,"amount":198151026.383068,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.029824,"pbRate":0.168877,"volumeRatio":0.88022,"committee":0.529704,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036075,"floatMarketCap":34622280000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4057,"impliedVolPercentile":0.3068},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.005084,"change":1.02,"latestPrice":201.65,"close":201.65,"volume":801789,"market":"US","high":203.44,"low":199.19,"preClose":200.63,"open":201.32,"turnoverRate":0.004662,"peRate":0,"amplitude":0.021183,"marketValue":37260651472.8,"askSize":278,"bidSize":9,"askPrice":201.78,"bidPrice":201.54,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.029082,"changeRate20Day":0.030983,"changeRate60Day":-0.190908,"changeRateWTD":0.005084,"changeRateMTD":-0.046482,"changeRateQTD":-0.212397,"changeRateYTD":-0.212397,"amount":161428462.853348,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.659301,"volumeRatio":0.472326,"committee":-0.937282,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34681762931.700005,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":201.48,"preClose":200.63,"latestTime":"09:29 EDT","volume":6650,"amount":1342785.29,"timestamp":1774272599999,"change":0.8499999999999943,"changeRate":0.004236654538204627},"postHourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":200.6300048828125,"latestTime":"20260323 04:00 EDT","volume":1148,"amount":229150,"timestamp":1774252801019,"change":-2.2400054931640625,"changeRate":-0.011164857890884488},"impliedVol":0.4207,"impliedVolPercentile":0.761},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.010451,"change":-1.04,"latestPrice":98.47,"close":98.47,"volume":6569906,"market":"US","high":100.6,"low":98.08,"preClose":99.51,"open":100.22,"turnoverRate":0.003705,"peRate":14.492137,"amplitude":0.025324,"marketValue":174625412671.09,"askSize":61,"bidSize":121,"askPrice":98.48,"bidPrice":98.46,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.001926,"changeRate20Day":-0.056891,"changeRate60Day":-0.130277,"changeRateWTD":-0.010451,"changeRateMTD":-0.071388,"changeRateQTD":-0.134482,"changeRateYTD":-0.134482,"amount":652097204.970932,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.321178,"pbRate":1.609807,"volumeRatio":0.520924,"committee":0.260417,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012733,"floatMarketCap":174625412671.09,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3331,"impliedVolPercentile":0.6175},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.017838,"change":-6.66,"latestPrice":366.69,"close":366.69,"volume":621556,"market":"US","high":377.08,"low":363.43,"preClose":373.35,"open":373.28,"turnoverRate":0.020058,"peRate":20.870234,"amplitude":0.036561,"marketValue":12389068278.42,"askSize":1,"bidSize":4,"askPrice":366.65,"bidPrice":366.22,"week52High":499.08,"week52Low":363.43,"changeRate5Day":-0.06521,"changeRate20Day":-0.084099,"changeRate60Day":-0.139589,"changeRateWTD":-0.017838,"changeRateMTD":-0.088992,"changeRateQTD":-0.120268,"changeRateYTD":-0.120268,"amount":228926294.16687,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.870233,"pbRate":-3.175754,"volumeRatio":0.675435,"committee":0.6,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018981,"floatMarketCap":11362999987.32,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":373.49,"preClose":373.35,"latestTime":"09:29 EDT","volume":784,"amount":293788.6336,"timestamp":1774272599999,"change":0.13999999999998636,"changeRate":0.00037498325967587077},"postHourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"overnightTrading":{"tag":"夜盘","latestPrice":370.69000244140625,"preClose":373.3500061035156,"latestTime":"20260323 04:00 EDT","volume":122,"amount":45494,"timestamp":1774252801030,"change":-2.660003662109375,"changeRate":-0.007124691626151623},"impliedVol":0.332,"impliedVolPercentile":0.6972},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.035487,"change":-0.0401,"latestPrice":1.0899,"close":1.0899,"volume":17194699,"market":"US","high":1.12,"low":1.015,"preClose":1.13,"open":1.11,"turnoverRate":0.013563,"peRate":0,"amplitude":0.09292,"marketValue":1417551732.45,"askSize":6989,"bidSize":5917,"askPrice":1.09,"bidPrice":1.08,"week52High":4.72,"week52Low":1.015,"changeRate5Day":-0.068462,"changeRate20Day":-0.076356,"changeRate60Day":-0.596333,"changeRateWTD":-0.035487,"changeRateMTD":-0.068462,"changeRateQTD":-0.5675,"changeRateYTD":-0.5675,"amount":18132221.82007,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.14564,"volumeRatio":2.015487,"committee":-0.083062,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1381727364.6708,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:29 EDT","volume":302983,"amount":328915.375567,"timestamp":1774272584890,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":1.1341,"preClose":1.13,"latestTime":"19:58 EDT","volume":3183035,"amount":3595293.7688,"timestamp":1774051136314,"change":0.004100000000000215,"changeRate":0.0036283185840709866},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.1299999952316284,"latestTime":"20260323 04:00 EDT","volume":37599,"amount":39913,"timestamp":1774252801022,"change":-0.08000004291534424,"changeRate":-0.0707964984539188},"impliedVol":1.2095,"impliedVolPercentile":0.8845},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.154096,"change":-0.1279,"latestPrice":0.7021,"close":0.7021,"volume":41189,"market":"US","high":0.8039,"low":0.7006,"preClose":0.83,"open":0.8005,"turnoverRate":0.000667,"peRate":0,"amplitude":0.124458,"marketValue":47612981.71,"askSize":36,"bidSize":5,"askPrice":0.77,"bidPrice":0.7104,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.222136,"changeRate20Day":-0.105035,"changeRate60Day":-0.304851,"changeRateWTD":-0.154096,"changeRateMTD":-0.167832,"changeRateQTD":-0.228462,"changeRateYTD":-0.228462,"amount":31797.351311,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.271772,"volumeRatio":1.440349,"committee":-0.756098,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43345828.54,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"16:04 EDT","volume":4,"amount":3.28,"timestamp":1774037087596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}