美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,315.07

-59.2166-2.49%

漲家數：10

跌家數：7

平家數：- -

市盈率：- -

高：2,374.49

開：2,374.49

低：2,252.76

收：2,374.44

成交量：3.14億

成交額：528.25億

市值：5.20萬億

流通市值：4.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Wayfair US W	91.865	+3.93%	+3.48	268.26萬	2.44億	119.74億
迪士尼 US DIS	108.63	+3.49%	+3.66	934.69萬	10.08億	1,926.43億
阿里巴巴 US BABA	162.8	+3.19%	+5.04	727.33萬	11.73億	3,884.60億
京東 US JD	28.09	+2.82%	+0.7700	733.93萬	2.04億	398.60億
羅技 US LOGI	91.23	+2.61%	+2.32	107.54萬	9,740.22萬	134.38億
奈飛 US NFLX	81.965	+1.35%	+1.10	3,578.55萬	29.12億	3,473.12億
Take-Two Interactive Software US TTWO	195.615	+1.23%	+2.38	241.25萬	4.68億	361.46億
PayPal US PYPL	40.215	+0.79%	+0.3150	2,748.58萬	11.00億	369.98億
達美樂比薩 US DPZ	395.845	+0.61%	+2.42	54.53萬	2.15億	133.74億
Shopify Inc US SHOP	111.455	+0.19%	+0.2150	991.26萬	11.05億	1,450.97億
Mega Matrix US MPU	0.6032	+0.12%	+0.0007	3.43萬	2.09萬	4,090.61萬
eBay US EBAY	86.36	-0.18%	-0.1600	492.70萬	4.23億	390.35億
Roku Inc US ROKU	85.85	-0.23%	-0.2000	346.70萬	2.99億	126.84億
fuboTV Inc. US FUBO	1.615	-0.31%	-0.0050	1,508.05萬	2,457.35萬	21.01億
康尼格拉 US CAG	19.415	-0.69%	-0.1350	814.38萬	1.59億	92.87億
Meta Platforms, Inc. US META	662.1	-1.21%	-8.1100	1,507.03萬	99.18億	1.67萬億
亞馬遜 US AMZN	209.71	-5.83%	-12.9800	1.62億	331.28億	2.24萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2315.2214,"timestamp":1770411068400,"preClose":2374.438,"halted":0,"volume":313506452,"delay":0,"changeRate":-0.024939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-59.216553,"latestTime":"02-06 15:51:08 EST","open":2374.4907,"high":2374.4907,"low":2252.7583,"amount":52824712705.98032,"amplitude":0.051268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.705035,"peRate":28.802226,"turnoverRate":0.011927,"increases":10,"decrements":7,"flats":0,"marketCap":5198518319772,"floatMarketCap":4698566893416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2374.4907,"amplitude":0.051268,"preClose":2374.438,"low":2252.7583,"pbRate":"5.705035","latestPrice":2315.0652,"volume":313559367,"delay":0,"open":2374.4907,"prevYearClose":2466.8274,"prevWeekClose":2551.7153,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"secType":"PLATE","market":"US","turnoverRate":0.01193,"peRate":28.802226,"marketCap":5198961330844,"floatMarketCap":4698976683880,"timestamp":1770411071336,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.039314,"change":3.475,"latestPrice":91.865,"close":91.865,"volume":2682637,"market":"US","high":92.91,"low":88.08,"preClose":88.39,"open":89.32,"turnoverRate":0.025947,"peRate":0,"amplitude":0.054644,"marketValue":11973507811.065,"askSize":100,"bidSize":15,"askPrice":91.9,"bidPrice":91.85,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.11233,"changeRateMTD":-0.11233,"changeRateQTD":-0.085101,"changeRateYTD":-0.085101,"amount":243887422.126999,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.325689,"volumeRatio":0.576529,"committee":-0.73913,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000381,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9497842151.855,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.39,"latestTime":"09:26 EST","volume":9341,"amount":833838.899596,"timestamp":1770388006734,"change":0.6099999999999994,"changeRate":0.006901233171173203},"postHourTrading":{"tag":"盘后","latestPrice":86.5001,"preClose":88.39,"latestTime":"19:56 EST","volume":4828,"amount":422277.483,"timestamp":1770339375135,"change":-1.8898999999999972,"changeRate":-0.0213813779839348},"overnightTrading":{"tag":"夜盘","latestPrice":88.01000213623047,"preClose":88.38999938964844,"latestTime":"20260206 04:00 EST","volume":193,"amount":16984,"timestamp":1770368401707,"change":-0.37999725341796875,"changeRate":-0.004299097816969451},"impliedVol":0.8603,"impliedVolPercentile":0.8367},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.034867,"change":3.66,"latestPrice":108.63,"close":108.63,"volume":9346915,"market":"US","high":108.75,"low":105.37,"preClose":104.97,"open":105.74,"turnoverRate":0.005271,"peRate":15.987416,"amplitude":0.0322,"marketValue":192643024052.61,"askSize":172,"bidSize":252,"askPrice":108.64,"bidPrice":108.62,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036968,"changeRateMTD":-0.036968,"changeRateQTD":-0.045179,"changeRateYTD":-0.045179,"amount":1007534212.399483,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.798818,"pbRate":1.775905,"volumeRatio":0.428188,"committee":-0.458223,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011499,"floatMarketCap":192643024052.61,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":104.84,"preClose":104.97,"latestTime":"19:59 EST","volume":820326,"amount":86099603.8632,"timestamp":1770339588796,"change":-0.12999999999999545,"changeRate":-0.0012384490806896776},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2701,"impliedVolPercentile":0.3625},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031947,"change":5.04,"latestPrice":162.8,"close":162.8,"volume":7273326,"market":"US","high":162.81,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.003225,"peRate":22.161687,"amplitude":0.020981,"marketValue":388460281462,"askSize":304,"bidSize":174,"askPrice":162.81,"bidPrice":162.78,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.039868,"changeRateMTD":-0.039868,"changeRateQTD":0.110656,"changeRateYTD":0.110656,"amount":1173230012.158814,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.044625,"pbRate":0.376235,"volumeRatio":0.738834,"committee":-0.818182,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00645,"floatMarketCap":367114000162.80005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":157.76,"latestTime":"19:59 EST","volume":329927,"amount":51752402.2959,"timestamp":1770339596820,"change":-0.8599999999999852,"changeRate":-0.005451318458417756},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4655,"impliedVolPercentile":0.4741},{"symbol":"JD","nameCN":"京東","changeRate":0.028184,"change":0.77,"latestPrice":28.09,"close":28.09,"volume":7339304,"market":"US","high":28.1,"low":27.5,"preClose":27.32,"open":27.58,"turnoverRate":0.005881,"peRate":9.400264,"amplitude":0.021962,"marketValue":39859710000,"askSize":2021,"bidSize":2020,"askPrice":28.1,"bidPrice":28.09,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013694,"changeRateMTD":-0.013694,"changeRateQTD":-0.021254,"changeRateYTD":-0.021254,"amount":204359373.191803,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.633812,"pbRate":0.171859,"volumeRatio":0.699996,"committee":-0.025628,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.0356,"floatMarketCap":35056320000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":27.0999,"preClose":27.32,"latestTime":"19:59 EST","volume":657141,"amount":17925432.1502,"timestamp":1770339592377,"change":-0.22009999999999863,"changeRate":-0.008056368960468472},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3829,"impliedVolPercentile":0.2231},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.026094,"change":2.32,"latestPrice":91.23,"close":91.23,"volume":1075369,"market":"US","high":91.23,"low":89.58,"preClose":88.91,"open":89.79,"turnoverRate":0.007317,"peRate":19.145145,"amplitude":0.018558,"marketValue":13437848382.48,"askSize":20,"bidSize":56,"askPrice":91.25,"bidPrice":91.23,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.062791,"changeRateMTD":0.062791,"changeRateQTD":-0.089703,"changeRateYTD":-0.089703,"amount":97402233.064041,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.089588,"pbRate":5.753186,"volumeRatio":0.691313,"committee":-0.07438,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.017313,"floatMarketCap":13407121388.640001,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":88.91,"latestTime":"09:29 EST","volume":24806,"amount":2207222.25222,"timestamp":1770388199999,"change":0.9300000000000068,"changeRate":0.01046001574626034},"postHourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.91,"latestTime":"19:04 EST","volume":1450,"amount":128615.32,"timestamp":1770336274667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.91000366210938,"preClose":88.91000366210938,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.6853},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.01354,"change":1.095,"latestPrice":81.965,"close":81.965,"volume":35785547,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.05,"turnoverRate":0.00848,"peRate":34.256178,"amplitude":0.022691,"marketValue":347312207563.1,"askSize":610,"bidSize":273,"askPrice":81.97,"bidPrice":81.96,"week52High":134.115,"week52Low":79.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018266,"changeRateMTD":-0.018266,"changeRateQTD":-0.1258,"changeRateYTD":-0.1258,"amount":2911501204.879501,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.412103,"pbRate":13.049252,"volumeRatio":0.758748,"committee":-0.381653,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345883632201.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":80.87,"latestTime":"09:29 EST","volume":284118,"amount":22991288.83116,"timestamp":1770388199999,"change":0.19999999999998863,"changeRate":0.0024731049833064006},"postHourTrading":{"tag":"盘后","latestPrice":80.8681,"preClose":80.87,"latestTime":"19:59 EST","volume":2784745,"amount":224956238.856901,"timestamp":1770339599939,"change":-0.00190000000000623,"changeRate":-0.000023494497341489178},"overnightTrading":{"tag":"夜盘","latestPrice":80.68000030517578,"preClose":80.87000274658203,"latestTime":"20260206 04:00 EST","volume":109082,"amount":8816628,"timestamp":1770368401978,"change":-0.19000244140625,"changeRate":-0.002349479843615814},"impliedVol":0.3678,"impliedVolPercentile":0.5498},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.01229,"change":2.375,"latestPrice":195.615,"close":195.615,"volume":2412545,"market":"US","high":198.07,"low":189.45,"preClose":193.24,"open":197.42,"turnoverRate":0.014027,"peRate":0,"amplitude":0.044608,"marketValue":36145511221.68,"askSize":500,"bidSize":101,"askPrice":195.67,"bidPrice":195.56,"week52High":264.785,"week52Low":181.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.112052,"changeRateMTD":-0.112052,"changeRateQTD":-0.235968,"changeRateYTD":-0.235968,"amount":467764630.513458,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.340288,"volumeRatio":0.432897,"committee":-0.663894,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33643803897.27,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":197.79,"preClose":193.24,"latestTime":"09:29 EST","volume":60418,"amount":11710487.43264,"timestamp":1770388199999,"change":4.549999999999983,"changeRate":0.02354584972055466},"postHourTrading":{"tag":"盘后","latestPrice":194.39,"preClose":193.24,"latestTime":"19:59 EST","volume":111200,"amount":21513806.1741,"timestamp":1770339572779,"change":1.1499999999999773,"changeRate":0.005951148830469764},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":193.24000549316406,"latestTime":"20260206 04:00 EST","volume":2574,"amount":504388,"timestamp":1770368401928,"change":2.2599945068359375,"changeRate":0.011695272420781864},"impliedVol":0.4521,"impliedVolPercentile":0.8526},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007895,"change":0.315,"latestPrice":40.215,"close":40.215,"volume":27485794,"market":"US","high":40.61,"low":39.38,"preClose":39.9,"open":40.24,"turnoverRate":0.029908,"peRate":7.433457,"amplitude":0.030827,"marketValue":36997800000,"askSize":97,"bidSize":2978,"askPrice":40.22,"bidPrice":40.21,"week52High":79.74,"week52Low":38.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.236762,"changeRateMTD":-0.236762,"changeRateQTD":-0.311151,"changeRateYTD":-0.311151,"amount":1100478162.832489,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.433457,"pbRate":1.826511,"volumeRatio":0.486144,"committee":0.939726,"roa":0.049417,"roe":0.25732,"changeRate5Min":0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.003481,"floatMarketCap":36957585000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.9,"latestTime":"09:29 EST","volume":230243,"amount":9231953.415295,"timestamp":1770388195908,"change":0.3299999999999983,"changeRate":0.008270676691729281},"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.9,"latestTime":"19:59 EST","volume":1083285,"amount":42979824.0128,"timestamp":1770339598386,"change":-0.7100000000000009,"changeRate":-0.01779448621553887},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.900001525878906,"latestTime":"20260206 04:00 EST","volume":97229,"amount":3843800,"timestamp":1770368401978,"change":-0.20000076293945312,"changeRate":-0.005012550257917504},"impliedVol":0.4044,"impliedVolPercentile":0.5418},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.006138,"change":2.415,"latestPrice":395.845,"close":395.845,"volume":545325,"market":"US","high":396.7288,"low":390.01,"preClose":393.43,"open":390.01,"turnoverRate":0.017598,"peRate":23.114017,"amplitude":0.017077,"marketValue":13374105464.21,"askSize":2,"bidSize":10,"askPrice":396,"bidPrice":395.64,"week52High":500.55,"week52Low":382.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035301,"changeRateMTD":-0.035301,"changeRateQTD":-0.050321,"changeRateYTD":-0.050321,"amount":214771844.448853,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.717496,"pbRate":-3.375629,"volumeRatio":0.583342,"committee":0.764706,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000391,"earningDate":1771776000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017002,"floatMarketCap":12266455943.660002,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":390.72,"preClose":393.43,"latestTime":"09:27 EST","volume":169,"amount":66559.3656,"timestamp":1770388070055,"change":-2.7099999999999795,"changeRate":-0.006888137661083241},"postHourTrading":{"tag":"盘后","latestPrice":390,"preClose":393.43,"latestTime":"19:58 EST","volume":127708,"amount":50242776.5839,"timestamp":1770339533681,"change":-3.430000000000007,"changeRate":-0.008718196375467063},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":393.42999267578125,"latestTime":"20260206 04:00 EST","volume":106,"amount":41590,"timestamp":1770368401936,"change":-0.42999267578125,"changeRate":-0.0010929331362278711},"impliedVol":0.3479,"impliedVolPercentile":0.7131},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.001933,"change":0.215,"latestPrice":111.455,"close":111.455,"volume":9912615,"market":"US","high":115.04,"low":109.79,"preClose":111.24,"open":111.75,"turnoverRate":0.008141,"peRate":82.231309,"amplitude":0.047195,"marketValue":145096899862.225,"askSize":137,"bidSize":520,"askPrice":111.5,"bidPrice":111.47,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.15069,"changeRateMTD":-0.15069,"changeRateQTD":-0.307604,"changeRateYTD":-0.307604,"amount":1105307545.266953,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":71.906452,"pbRate":11.597546,"volumeRatio":0.560923,"committee":-0.847458,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.001123,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135710929581.91,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.32,"preClose":111.24,"latestTime":"09:29 EST","volume":52949,"amount":6015229.31529,"timestamp":1770388198000,"change":1.0799999999999983,"changeRate":0.009708737864077655},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":111.24,"latestTime":"19:59 EST","volume":449750,"amount":49865488.78274,"timestamp":1770339596503,"change":-2.739999999999995,"changeRate":-0.02463142754404886},"overnightTrading":{"tag":"夜盘","latestPrice":111.2300033569336,"preClose":111.23999786376953,"latestTime":"20260206 04:00 EST","volume":7344,"amount":810348,"timestamp":1770368401981,"change":-0.0099945068359375,"changeRate":-0.00008984634149469608},"impliedVol":0.7954,"impliedVolPercentile":0.9243},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.001162,"change":0.0007,"latestPrice":0.6032,"close":0.6032,"volume":34299,"market":"US","high":0.625,"low":0.6019,"preClose":0.6025,"open":0.6025,"turnoverRate":0.000556,"peRate":0,"amplitude":0.03834,"marketValue":40906068.32,"askSize":100,"bidSize":68,"askPrice":0.6083,"bidPrice":0.5818,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086061,"changeRateMTD":-0.086061,"changeRateQTD":-0.337143,"changeRateYTD":-0.337143,"amount":20859.018808,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.092626,"volumeRatio":0.411159,"committee":-0.190476,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37239999.68,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.6025,"preClose":0.6025,"latestTime":"08:54 EST","volume":600,"amount":361.5,"timestamp":1770386053588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6025,"preClose":0.6025,"latestTime":"18:24 EST","volume":9,"amount":5.415,"timestamp":1770333866687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6025000214576721,"preClose":0.6025000214576721,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.001849,"change":-0.16,"latestPrice":86.36,"close":86.36,"volume":4926969,"market":"US","high":88.48,"low":84.56,"preClose":86.52,"open":87.25,"turnoverRate":0.010949,"peRate":18.767116,"amplitude":0.045307,"marketValue":39034720000,"askSize":9,"bidSize":21,"askPrice":86.39,"bidPrice":86.36,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.053278,"changeRateMTD":-0.053278,"changeRateQTD":-0.008496,"changeRateYTD":-0.008496,"amount":423415758.85318,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":21.929786,"pbRate":8.27182,"volumeRatio":0.786408,"committee":0.212996,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013201,"floatMarketCap":38862000000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":86.52,"latestTime":"09:29 EST","volume":946,"amount":82444.34935,"timestamp":1770388199910,"change":0.8700000000000045,"changeRate":0.010055478502080497},"postHourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.52,"latestTime":"19:57 EST","volume":1176681,"amount":101806382.0461,"timestamp":1770339473108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.62999725341797,"preClose":86.5199966430664,"latestTime":"20260206 04:00 EST","volume":98,"amount":8463,"timestamp":1770368401483,"change":-0.8899993896484375,"changeRate":-0.010286632272075578},"impliedVol":0.5282,"impliedVolPercentile":0.9721},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002324,"change":-0.2,"latestPrice":85.85,"close":85.85,"volume":3467035,"market":"US","high":88.94,"low":84.3713,"preClose":86.05,"open":86.66,"turnoverRate":0.026819,"peRate":0,"amplitude":0.053094,"marketValue":12684489540.35,"askSize":620,"bidSize":10,"askPrice":85.88,"bidPrice":85.83,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.098214,"changeRateMTD":-0.098214,"changeRateQTD":-0.208683,"changeRateYTD":-0.208683,"amount":299339451.177368,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.832028,"volumeRatio":0.814357,"committee":0.265116,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000698,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11098492605.4,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":86.05,"latestTime":"09:28 EST","volume":17859,"amount":1576664.31318,"timestamp":1770388081081,"change":0.21999999999999886,"changeRate":0.002556653108657744},"postHourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":86.05,"latestTime":"19:59 EST","volume":99297,"amount":8518242.1703,"timestamp":1770339597137,"change":-2.030000000000001,"changeRate":-0.023590935502614773},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":86.05000305175781,"latestTime":"20260206 04:00 EST","volume":4679,"amount":406993,"timestamp":1770368401979,"change":2.0499954223632812,"changeRate":0.023823304470195535},"impliedVol":0.7703,"impliedVolPercentile":0.8327},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.003086,"change":-0.005,"latestPrice":1.615,"close":1.615,"volume":15080487,"market":"US","high":1.685,"low":1.58,"preClose":1.62,"open":1.65,"turnoverRate":0.011895,"peRate":4.50237,"amplitude":0.064815,"marketValue":2100510182.5,"askSize":11039,"bidSize":6454,"askPrice":1.62,"bidPrice":1.61,"week52High":4.72,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.275785,"changeRateMTD":-0.275785,"changeRateQTD":-0.359127,"changeRateYTD":-0.359127,"amount":24573481.458624,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.624744,"volumeRatio":0.526987,"committee":-0.376177,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047426088.58,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.62,"latestTime":"09:28 EST","volume":194864,"amount":322912.115819,"timestamp":1770388139955,"change":0.039999999999999813,"changeRate":0.024691358024691242},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:58 EST","volume":433108,"amount":698693.1902,"timestamp":1770339507289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.6200000047683716,"latestTime":"20260206 04:00 EST","volume":13643,"amount":22003,"timestamp":1770368401861,"change":-0.04999995231628418,"changeRate":-0.03086416800562491},"impliedVol":1.0204,"impliedVolPercentile":0.6773},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.006905,"change":-0.135,"latestPrice":19.415,"close":19.415,"volume":8143755,"market":"US","high":19.71,"low":19.3598,"preClose":19.55,"open":19.55,"turnoverRate":0.017121,"peRate":0,"amplitude":0.017913,"marketValue":9287197110.015,"askSize":1020,"bidSize":1637,"askPrice":19.42,"bidPrice":19.41,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.048892,"changeRateMTD":0.048892,"changeRateQTD":0.121606,"changeRateYTD":0.121606,"amount":158512149.988432,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":8.058136,"pbRate":1.147871,"volumeRatio":0.539005,"committee":0.232217,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.072109,"floatMarketCap":9234809266.045,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.55,"latestTime":"09:23 EST","volume":9796,"amount":191393.591668,"timestamp":1770387794927,"change":0.05000000000000071,"changeRate":0.0025575447570332843},"postHourTrading":{"tag":"盘后","latestPrice":19.5499,"preClose":19.55,"latestTime":"19:58 EST","volume":184548,"amount":3607416.4485,"timestamp":1770339515477,"change":-0.00009999999999976694,"changeRate":-0.0000051150895140545746},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.549999237060547,"latestTime":"20260206 04:00 EST","volume":1214,"amount":23814,"timestamp":1770368401930,"change":0.10000038146972656,"changeRate":0.005115109226201801},"impliedVol":0.3038,"impliedVolPercentile":0.5657},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.012101,"change":-8.11,"latestPrice":662.1,"close":662.1,"volume":15070282,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.006962,"peRate":28.186463,"amplitude":0.038033,"marketValue":1668841321973.7,"askSize":28,"bidSize":180,"askPrice":662.11,"bidPrice":662.03,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075925,"changeRateMTD":-0.075925,"changeRateQTD":0.003045,"changeRateYTD":0.003045,"amount":9917963774.187012,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.186462,"pbRate":7.681911,"volumeRatio":0.895726,"committee":0.687151,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003172,"floatMarketCap":1433122956227.7,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":665.49,"preClose":670.21,"latestTime":"09:29 EST","volume":203593,"amount":136170592.4189,"timestamp":1770388199999,"change":-4.720000000000027,"changeRate":-0.007042568747109156},"postHourTrading":{"tag":"盘后","latestPrice":655.05,"preClose":670.21,"latestTime":"19:59 EST","volume":956956,"amount":635141508.610698,"timestamp":1770339596335,"change":-15.160000000000082,"changeRate":-0.02261977589113872},"overnightTrading":{"tag":"夜盘","latestPrice":662.010009765625,"preClose":670.2100219726562,"latestTime":"20260206 04:00 EST","volume":62843,"amount":41457343,"timestamp":1770368401979,"change":-8.20001220703125,"changeRate":-0.012234988941072266},"impliedVol":0.3574,"impliedVolPercentile":0.4821},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.058287,"change":-12.98,"latestPrice":209.71,"close":209.71,"volume":161839664,"market":"US","high":211.26,"low":200.31,"preClose":222.69,"open":202.63,"turnoverRate":0.016781,"peRate":29.633501,"amplitude":0.049171,"marketValue":2241845199666.81,"askSize":1550,"bidSize":810,"askPrice":209.73,"bidPrice":209.72,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123652,"changeRateMTD":-0.123652,"changeRateQTD":-0.091457,"changeRateYTD":-0.091457,"amount":33128203366.355713,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":37.922242,"pbRate":6.06509,"volumeRatio":2.821807,"committee":0.84472,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.004406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022541994745.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":197.7525,"preClose":222.69,"latestTime":"19:59 EST","volume":27441145,"amount":5613147997.615621,"timestamp":1770339599875,"change":-24.9375,"changeRate":-0.11198302573083659},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3646,"impliedVolPercentile":0.6016}]}}}