美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,309.62

-5.2314-0.23%

漲家數：4

跌家數：12

平家數：1

市盈率：- -

高：2,321.47

開：2,302.73

低：2,257.80

收：2,314.85

成交量：2.31億

成交額：306.00億

市值：5.19萬億

流通市值：4.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.9	+6.67%	+0.0563	16.68萬	15.32萬	6,103.36萬
Take-Two Interactive Software US TTWO	213.88	+1.13%	+2.40	196.66萬	4.20億	395.20億
奈飛 US NFLX	97.09	+0.88%	+0.8500	7,978.48萬	77.31億	4,114.02億
Meta Platforms, Inc. US META	653.56	+0.83%	+5.38	981.05萬	63.97億	1.65萬億
fuboTV Inc. US FUBO	1.17	0.00%	0.0000	1,149.46萬	1,334.17萬	15.22億
達美樂比薩 US DPZ	401.37	-0.28%	-1.1400	102.63萬	4.12億	135.61億
Roku Inc US ROKU	98.09	-0.33%	-0.3200	246.93萬	2.41億	144.93億
康尼格拉 US CAG	19.18	-0.36%	-0.0700	1,041.90萬	2.00億	91.75億
京東 US JD	26.35	-0.68%	-0.1800	949.36萬	2.48億	373.91億
亞馬遜 US AMZN	208.39	-0.77%	-1.6100	4,595.84萬	95.52億	2.23萬億
羅技 US LOGI	91.09	-0.94%	-0.8600	77.19萬	7,008.79萬	134.17億
阿里巴巴 US BABA	142.56	-1.08%	-1.5500	941.39萬	13.28億	3,401.65億
Shopify Inc US SHOP	119.38	-1.12%	-1.3500	833.55萬	9.90億	1,554.14億
PayPal US PYPL	45.63	-1.26%	-0.5800	1,734.88萬	7.89億	419.80億
迪士尼 US DIS	104.33	-1.61%	-1.7100	1,417.45萬	14.74億	1,850.17億
eBay US EBAY	88.78	-2.29%	-2.0800	440.19萬	3.93億	397.73億
Wayfair US W	73.77	-3.35%	-2.5600	366.69萬	2.70億	96.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2309.6194,"timestamp":1772485199999,"preClose":2314.8508,"halted":0,"volume":230978628,"delay":0,"changeRate":-0.00226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.231445,"latestTime":"03-02 16:00:00 EST","open":2302.7349,"high":2321.47,"low":2257.8037,"amount":30600081287.904045,"amplitude":0.027503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.166164,"peRate":27.199387,"turnoverRate":0.00879,"increases":4,"decrements":12,"flats":1,"marketCap":5185596210552,"floatMarketCap":4692414092428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2321.47,"amplitude":0.027503,"preClose":2314.8508,"low":2257.8037,"pbRate":"5.166164","latestPrice":2309.6194,"volume":230978628,"delay":0,"open":2302.7349,"prevYearClose":2466.8274,"prevWeekClose":2314.8508,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2243.802,"twentyDayClose":2551.7153,"sixtyDayClose":2506.6826,"secType":"PLATE","market":"US","turnoverRate":0.00879,"peRate":27.199387,"marketCap":5185596210552,"floatMarketCap":4692414092428,"timestamp":1772485199999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":4,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.06673,"change":0.0563,"latestPrice":0.9,"close":0.9,"volume":166829,"market":"US","high":1,"low":0.84,"preClose":0.8437,"open":0.84,"turnoverRate":0.002702,"peRate":0,"amplitude":0.189641,"marketValue":61033590,"askSize":46,"bidSize":100,"askPrice":0.92,"bidPrice":0.8231,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.147228,"changeRate20Day":0.363636,"changeRate60Day":-0.217391,"changeRateWTD":0.06673,"changeRateMTD":0.06673,"changeRateQTD":-0.010989,"changeRateYTD":-0.010989,"amount":153157.978485,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.630245,"volumeRatio":2.047645,"committee":0.369863,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55563660,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"16:10 EST","volume":707,"amount":603.700018,"timestamp":1772485804519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8437,"latestTime":"09:28 EST","volume":101,"amount":83.681995,"timestamp":1772461707253,"change":-0.023700000000000054,"changeRate":-0.02809055351428239},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"16:10 EST","volume":707,"amount":603.700018,"timestamp":1772485804519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8436999917030334,"preClose":0.8436999917030334,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.011349,"change":2.4,"latestPrice":213.88,"close":213.88,"volume":1966551,"market":"US","high":215.96,"low":208.78,"preClose":211.48,"open":209.002,"turnoverRate":0.011434,"peRate":0,"amplitude":0.033951,"marketValue":39520496588.16,"askSize":185,"bidSize":14,"askPrice":213.72,"bidPrice":211.17,"week52High":264.785,"week52Low":188.56,"changeRate5Day":0.093512,"changeRate20Day":-0.029142,"changeRate60Day":-0.133493,"changeRateWTD":0.011349,"changeRateMTD":0.011349,"changeRateQTD":-0.164629,"changeRateYTD":-0.164629,"amount":420313217.374191,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.305783,"volumeRatio":0.907808,"committee":-0.859296,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36785199384.24,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":213.72,"preClose":213.88,"latestTime":"19:08 EST","volume":76101,"amount":16275662.27223,"timestamp":1772496491511,"change":-0.1599999999999966,"changeRate":-0.0007480830372171152},"preHourTrading":{"tag":"盘前","latestPrice":209.47,"preClose":211.48,"latestTime":"09:29 EST","volume":19410,"amount":4087159.818,"timestamp":1772461740872,"change":-2.009999999999991,"changeRate":-0.009504444864762584},"postHourTrading":{"tag":"盘后","latestPrice":213.72,"preClose":213.88,"latestTime":"19:08 EST","volume":76101,"amount":16275662.27223,"timestamp":1772496491511,"change":-0.1599999999999966,"changeRate":-0.0007480830372171152},"overnightTrading":{"tag":"夜盘","latestPrice":209.0399932861328,"preClose":211.47999572753906,"latestTime":"20260302 04:00 EST","volume":4396,"amount":920036,"timestamp":1772442001300,"change":-2.44000244140625,"changeRate":-0.011537745842163886},"impliedVol":0.4093,"impliedVolPercentile":0.741},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.008832,"change":0.85,"latestPrice":97.09,"close":97.09,"volume":79784783,"market":"US","high":98.07,"low":95.2,"preClose":96.24,"open":95.26,"turnoverRate":0.018907,"peRate":40.57747,"amplitude":0.029821,"marketValue":411401723080.6,"askSize":50,"bidSize":121,"askPrice":96.7,"bidPrice":96.65,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.277164,"changeRate20Day":0.162894,"changeRate60Day":-0.112117,"changeRateWTD":0.008832,"changeRateMTD":0.008832,"changeRateQTD":0.035516,"changeRateYTD":0.035516,"amount":7731344642.476898,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.869348,"pbRate":15.45723,"volumeRatio":0.933699,"committee":0.415205,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409709532732.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":96.6507,"preClose":97.09,"latestTime":"19:10 EST","volume":5744986,"amount":557719104.49008,"timestamp":1772496644683,"change":-0.4393000000000029,"changeRate":-0.004524667833968513},"preHourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":96.24,"latestTime":"09:29 EST","volume":1024895,"amount":96829220.14295,"timestamp":1772461799998,"change":-0.8999999999999915,"changeRate":-0.009351620947630835},"postHourTrading":{"tag":"盘后","latestPrice":96.6507,"preClose":97.09,"latestTime":"19:10 EST","volume":5744986,"amount":557719104.49008,"timestamp":1772496644683,"change":-0.4393000000000029,"changeRate":-0.004524667833968513},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4391,"impliedVolPercentile":0.761},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.0083,"change":5.38,"latestPrice":653.56,"close":653.56,"volume":9810458,"market":"US","high":659.94,"low":634.5,"preClose":648.18,"open":637.16,"turnoverRate":0.004532,"peRate":27.822904,"amplitude":0.039248,"marketValue":1647316016295.3198,"askSize":100,"bidSize":1,"askPrice":653.4,"bidPrice":652.5,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.025594,"changeRate20Day":-0.087844,"changeRate60Day":0.009983,"changeRateWTD":0.0083,"changeRateMTD":0.0083,"changeRateQTD":-0.009893,"changeRateYTD":-0.009893,"amount":6397160507.934937,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.822903,"pbRate":7.582827,"volumeRatio":0.868699,"committee":-0.980198,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003213,"floatMarketCap":1414638029409.72,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":652.66,"preClose":653.56,"latestTime":"19:10 EST","volume":1008826,"amount":659238978.92944,"timestamp":1772496641178,"change":-0.8999999999999773,"changeRate":-0.001377073260297413},"preHourTrading":{"tag":"盘前","latestPrice":637.22,"preClose":648.18,"latestTime":"09:29 EST","volume":129886,"amount":82743295.70958,"timestamp":1772461799999,"change":-10.959999999999923,"changeRate":-0.016908883334875998},"postHourTrading":{"tag":"盘后","latestPrice":652.66,"preClose":653.56,"latestTime":"19:10 EST","volume":1008826,"amount":659238978.92944,"timestamp":1772496641178,"change":-0.8999999999999773,"changeRate":-0.001377073260297413},"overnightTrading":{"tag":"夜盘","latestPrice":635.4500122070312,"preClose":648.1799926757812,"latestTime":"20260302 04:00 EST","volume":85181,"amount":54331612,"timestamp":1772442001362,"change":-12.72998046875,"changeRate":-0.019639576371678475},"impliedVol":0.3581,"impliedVolPercentile":0.4781},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":11494564,"market":"US","high":1.19,"low":1.13,"preClose":1.17,"open":1.13,"turnoverRate":0.009067,"peRate":0,"amplitude":0.051282,"marketValue":1521731835,"askSize":7000,"bidSize":1606,"askPrice":1.18,"bidPrice":1.16,"week52High":4.72,"week52Low":1.13,"changeRate5Day":-0.008475,"changeRate20Day":-0.475336,"changeRate60Day":-0.59375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.535714,"amount":13341675.613885,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.523808,"volumeRatio":0.774323,"committee":-0.626772,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1483274627.64,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.1689,"preClose":1.17,"latestTime":"19:08 EST","volume":164246,"amount":191660.135614,"timestamp":1772496535724,"change":-0.0010999999999998789,"changeRate":-0.0009401709401708367},"preHourTrading":{"tag":"盘前","latestPrice":1.1399,"preClose":1.17,"latestTime":"09:25 EST","volume":107656,"amount":123204.433112,"timestamp":1772461534497,"change":-0.030100000000000016,"changeRate":-0.02572649572649574},"postHourTrading":{"tag":"盘后","latestPrice":1.1689,"preClose":1.17,"latestTime":"19:08 EST","volume":164246,"amount":191660.135614,"timestamp":1772496535724,"change":-0.0010999999999998789,"changeRate":-0.0009401709401708367},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1699999570846558,"latestTime":"20260302 04:00 EST","volume":20216,"amount":23225,"timestamp":1772442001362,"change":-0.039999961853027344,"changeRate":-0.034188002837792525},"impliedVol":1.2009,"impliedVolPercentile":0.9044},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.002832,"change":-1.14,"latestPrice":401.37,"close":401.37,"volume":1026256,"market":"US","high":404.835,"low":394,"preClose":402.51,"open":397.53,"turnoverRate":0.033118,"peRate":22.844053,"amplitude":0.026919,"marketValue":13560774318.66,"askSize":50,"bidSize":50,"askPrice":401.51,"bidPrice":400.16,"week52High":500.55,"week52Low":370.7,"changeRate5Day":0.002523,"changeRate20Day":-0.021836,"changeRate60Day":-0.054799,"changeRateWTD":-0.002832,"changeRateMTD":-0.002832,"changeRateQTD":-0.037066,"changeRateYTD":-0.037066,"amount":411664736.393066,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.844052,"pbRate":-3.476104,"volumeRatio":0.762582,"committee":0,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9634,"divideRate":0.017349,"floatMarketCap":12437664798.36,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":400.78,"preClose":401.37,"latestTime":"19:02 EST","volume":17934,"amount":7197409.1784,"timestamp":1772496131991,"change":-0.5900000000000318,"changeRate":-0.0014699653686125814},"preHourTrading":{"tag":"盘前","latestPrice":397.1267,"preClose":402.51,"latestTime":"09:19 EST","volume":378,"amount":151118.6544,"timestamp":1772461161628,"change":-5.383299999999963,"changeRate":-0.013374326103699196},"postHourTrading":{"tag":"盘后","latestPrice":400.78,"preClose":401.37,"latestTime":"19:02 EST","volume":17934,"amount":7197409.1784,"timestamp":1772496131991,"change":-0.5900000000000318,"changeRate":-0.0014699653686125814},"overnightTrading":{"tag":"夜盘","latestPrice":396.95001220703125,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":271,"amount":108231,"timestamp":1772442001357,"change":-5.55999755859375,"changeRate":-0.01381331500757272},"impliedVol":0.3052,"impliedVolPercentile":0.5538},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.003252,"change":-0.32,"latestPrice":98.09,"close":98.09,"volume":2469335,"market":"US","high":98.5,"low":95.57,"preClose":98.41,"open":96.56,"turnoverRate":0.019101,"peRate":166.254245,"amplitude":0.029773,"marketValue":14492971217.39,"askSize":5,"bidSize":10,"askPrice":98.5,"bidPrice":97.5,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.161928,"changeRate20Day":0.030357,"changeRate60Day":-0.00173,"changeRateWTD":-0.003252,"changeRateMTD":-0.003252,"changeRateQTD":-0.095861,"changeRateYTD":-0.095861,"amount":241183693.995171,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.254237,"pbRate":5.452698,"volumeRatio":0.676247,"committee":0.333333,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12680851947.16,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":98.09,"latestTime":"19:07 EST","volume":116453,"amount":11418145.61367,"timestamp":1772496465109,"change":-0.29000000000000625,"changeRate":-0.0029564685492915305},"preHourTrading":{"tag":"盘前","latestPrice":96.51,"preClose":98.41,"latestTime":"09:29 EST","volume":82720,"amount":8119219.96512,"timestamp":1772461763747,"change":-1.8999999999999915,"changeRate":-0.019306980997865986},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":98.09,"latestTime":"19:07 EST","volume":116453,"amount":11418145.61367,"timestamp":1772496465109,"change":-0.29000000000000625,"changeRate":-0.0029564685492915305},"overnightTrading":{"tag":"夜盘","latestPrice":95.83000183105469,"preClose":98.41000366210938,"latestTime":"20260302 04:00 EST","volume":1404,"amount":135320,"timestamp":1772442001291,"change":-2.5800018310546875,"changeRate":-0.02621686551209896},"impliedVol":0.5589,"impliedVolPercentile":0.4701},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.003636,"change":-0.07,"latestPrice":19.18,"close":19.18,"volume":10418983,"market":"US","high":19.475,"low":18.9905,"preClose":19.25,"open":19.23,"turnoverRate":0.021905,"peRate":0,"amplitude":0.025169,"marketValue":9174784474.38,"askSize":1,"bidSize":10,"askPrice":19.39,"bidPrice":19.19,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.016967,"changeRate20Day":0.036197,"changeRate60Day":0.113821,"changeRateWTD":-0.003636,"changeRateMTD":-0.003636,"changeRateQTD":0.10803,"changeRateYTD":0.10803,"amount":200161551.22994,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.9606,"pbRate":1.133977,"volumeRatio":0.799112,"committee":0.818182,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.072993,"floatMarketCap":9123030735.14,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.18,"latestTime":"18:34 EST","volume":104285,"amount":2000190.158545,"timestamp":1772494493973,"change":0.010000000000001563,"changeRate":0.0005213764337852745},"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.25,"latestTime":"09:29 EST","volume":222509,"amount":4282808.062673,"timestamp":1772461759849,"change":-0.030000000000001137,"changeRate":-0.0015584415584416174},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.18,"latestTime":"18:34 EST","volume":104285,"amount":2000190.158545,"timestamp":1772494493973,"change":0.010000000000001563,"changeRate":0.0005213764337852745},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.25,"latestTime":"20260302 04:00 EST","volume":3981,"amount":76727,"timestamp":1772442001083,"change":-0.14999961853027344,"changeRate":-0.00779218797559862},"impliedVol":0.3252,"impliedVolPercentile":0.6892},{"symbol":"JD","nameCN":"京東","changeRate":-0.006785,"change":-0.18,"latestPrice":26.35,"close":26.35,"volume":9493563,"market":"US","high":26.355,"low":25.65,"preClose":26.53,"open":25.71,"turnoverRate":0.007607,"peRate":8.817976,"amplitude":0.026574,"marketValue":37390650000,"askSize":11,"bidSize":22,"askPrice":26.34,"bidPrice":26.25,"week52High":46.445,"week52Low":25.65,"changeRate5Day":-0.032317,"changeRate20Day":-0.074789,"changeRate60Day":-0.123128,"changeRateWTD":-0.006785,"changeRateMTD":-0.006785,"changeRateQTD":-0.081882,"changeRateYTD":-0.081882,"amount":247749458.682175,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.160945,"pbRate":0.161213,"volumeRatio":1.359726,"committee":0.333333,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.00057,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.038763,"floatMarketCap":32884800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":26.325,"preClose":26.35,"latestTime":"19:10 EST","volume":130698,"amount":3443435.379792,"timestamp":1772496641801,"change":-0.02500000000000213,"changeRate":-0.0009487666034156406},"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":26.53,"latestTime":"09:29 EST","volume":203362,"amount":5251902.96118,"timestamp":1772461775078,"change":-0.8399999999999999,"changeRate":-0.031662269129287594},"postHourTrading":{"tag":"盘后","latestPrice":26.325,"preClose":26.35,"latestTime":"19:10 EST","volume":130698,"amount":3443435.379792,"timestamp":1772496641801,"change":-0.02500000000000213,"changeRate":-0.0009487666034156406},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":26.530000686645508,"latestTime":"20260302 04:00 EST","volume":209281,"amount":5427847,"timestamp":1772442001364,"change":-0.75,"changeRate":-0.028269882419472755},"impliedVol":0.4649,"impliedVolPercentile":0.5538},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.007667,"change":-1.61,"latestPrice":208.39,"close":208.39,"volume":45958409,"market":"US","high":209.73,"low":203.46,"preClose":210,"open":204.55,"turnoverRate":0.004765,"peRate":29.064156,"amplitude":0.029857,"marketValue":2227734114532.29,"askSize":5,"bidSize":55,"askPrice":207.88,"bidPrice":207.8,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.015199,"changeRate20Day":-0.129168,"changeRate60Day":-0.11104,"changeRateWTD":-0.007667,"changeRateMTD":-0.007667,"changeRateQTD":-0.097175,"changeRateYTD":-0.097175,"amount":9552338479.123215,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.064156,"pbRate":5.419421,"volumeRatio":0.949939,"committee":0.833333,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009811293143.2898,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.88,"preClose":208.39,"latestTime":"19:10 EST","volume":2501788,"amount":521308698.5166,"timestamp":1772496641497,"change":-0.5099999999999909,"changeRate":-0.0024473343250635392},"preHourTrading":{"tag":"盘前","latestPrice":204.32,"preClose":210,"latestTime":"09:29 EST","volume":702416,"amount":144214770.95168,"timestamp":1772461799999,"change":-5.680000000000007,"changeRate":-0.02704761904761908},"postHourTrading":{"tag":"盘后","latestPrice":207.88,"preClose":208.39,"latestTime":"19:10 EST","volume":2501788,"amount":521308698.5166,"timestamp":1772496641497,"change":-0.5099999999999909,"changeRate":-0.0024473343250635392},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3731,"impliedVolPercentile":0.6335},{"symbol":"LOGI","nameCN":"羅技","changeRate":-0.009353,"change":-0.86,"latestPrice":91.09,"close":91.09,"volume":771930,"market":"US","high":91.77,"low":89.43,"preClose":91.95,"open":89.62,"turnoverRate":0.005253,"peRate":19.115765,"amplitude":0.025449,"marketValue":13417226889.84,"askSize":56,"bidSize":20,"askPrice":92.88,"bidPrice":89.92,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.019132,"changeRate20Day":0.06116,"changeRate60Day":-0.221919,"changeRateWTD":-0.009353,"changeRateMTD":-0.009353,"changeRateQTD":-0.0911,"changeRateYTD":-0.0911,"amount":70087924.757538,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.05569,"pbRate":5.744357,"volumeRatio":0.937944,"committee":-0.473684,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5815,"divideRate":0.017362,"floatMarketCap":13386547049.12,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.09,"latestTime":"17:25 EST","volume":4885,"amount":444474.1329,"timestamp":1772490330673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.62,"preClose":91.95,"latestTime":"09:28 EST","volume":9731,"amount":876470.78076,"timestamp":1772461680220,"change":-2.3299999999999983,"changeRate":-0.025339858618814555},"postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.09,"latestTime":"17:25 EST","volume":4885,"amount":444474.1329,"timestamp":1772490330673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":91.94999694824219,"latestTime":"20260302 04:00 EST","volume":29,"amount":2606,"timestamp":1772442000797,"change":-3.3600006103515625,"changeRate":-0.036541606545597564},"impliedVol":0.3808,"impliedVolPercentile":0.7052},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.010756,"change":-1.55,"latestPrice":142.56,"close":142.56,"volume":9413851,"market":"US","high":143,"low":139.055,"preClose":144.11,"open":139.19,"turnoverRate":0.004175,"peRate":19.40645,"amplitude":0.027375,"marketValue":340165219442.4,"askSize":100,"bidSize":200,"askPrice":142.76,"bidPrice":142.68,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.066894,"changeRate20Day":-0.159236,"changeRate60Day":-0.115249,"changeRateWTD":-0.010756,"changeRateMTD":-0.010756,"changeRateQTD":-0.027425,"changeRateYTD":-0.027425,"amount":1327888926.639664,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.303942,"pbRate":0.329459,"volumeRatio":1.198922,"committee":0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007365,"floatMarketCap":321472800142.56,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":142.76,"preClose":142.56,"latestTime":"19:10 EST","volume":168817,"amount":24075844.89585,"timestamp":1772496632088,"change":0.19999999999998863,"changeRate":0.0014029180695846566},"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":142.76,"preClose":142.56,"latestTime":"19:10 EST","volume":168817,"amount":24075844.89585,"timestamp":1772496632088,"change":0.19999999999998863,"changeRate":0.0014029180695846566},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4737,"impliedVolPercentile":0.5538},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.011182,"change":-1.35,"latestPrice":119.38,"close":119.38,"volume":8335509,"market":"US","high":120.24,"low":114.37,"preClose":120.73,"open":115.8,"turnoverRate":0.006846,"peRate":127,"amplitude":0.048621,"marketValue":155414004805.1,"askSize":99,"bidSize":50,"askPrice":119.75,"bidPrice":119,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.017906,"changeRate20Day":-0.090299,"changeRate60Day":-0.238794,"changeRateWTD":-0.011182,"changeRateMTD":-0.011182,"changeRateQTD":-0.258371,"changeRateYTD":-0.258371,"amount":989997310.43795,"eps":0.94,"lyrEps":0.94,"lyrPeRate":127,"pbRate":11.535219,"volumeRatio":0.738759,"committee":-0.328859,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145360645762.75998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":119.4325,"preClose":119.38,"latestTime":"19:04 EST","volume":308020,"amount":36787977.5146,"timestamp":1772496278143,"change":0.052500000000009095,"changeRate":0.00043977215614013316},"preHourTrading":{"tag":"盘前","latestPrice":116.239,"preClose":120.73,"latestTime":"09:27 EST","volume":47654,"amount":5626913.31554,"timestamp":1772461670969,"change":-4.491,"changeRate":-0.0371987078605152},"postHourTrading":{"tag":"盘后","latestPrice":119.4325,"preClose":119.38,"latestTime":"19:04 EST","volume":308020,"amount":36787977.5146,"timestamp":1772496278143,"change":0.052500000000009095,"changeRate":0.00043977215614013316},"overnightTrading":{"tag":"夜盘","latestPrice":115.95999908447266,"preClose":120.7300033569336,"latestTime":"20260302 04:00 EST","volume":18400,"amount":2162525,"timestamp":1772442001341,"change":-4.7700042724609375,"changeRate":-0.03950968392139114},"impliedVol":0.6453,"impliedVolPercentile":0.6813},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012551,"change":-0.58,"latestPrice":45.63,"close":45.63,"volume":17348821,"market":"US","high":45.955,"low":44.64,"preClose":46.21,"open":44.82,"turnoverRate":0.018878,"peRate":8.434381,"amplitude":0.028457,"marketValue":41979600000,"askSize":1,"bidSize":1,"askPrice":45.6,"bidPrice":45.35,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.035868,"changeRate20Day":-0.133991,"changeRate60Day":-0.274563,"changeRateWTD":-0.012551,"changeRateMTD":-0.012551,"changeRateQTD":-0.218397,"changeRateYTD":-0.218397,"amount":788969970.767315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.434381,"pbRate":2.072453,"volumeRatio":0.348779,"committee":0,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003037,"floatMarketCap":41933970000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.63,"latestTime":"19:09 EST","volume":345026,"amount":15740388.362776,"timestamp":1772496579661,"change":-0.10999999999999943,"changeRate":-0.0024106947183870136},"preHourTrading":{"tag":"盘前","latestPrice":44.83,"preClose":46.21,"latestTime":"09:29 EST","volume":353858,"amount":15942010.616,"timestamp":1772461798316,"change":-1.3800000000000026,"changeRate":-0.029863665873187676},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.63,"latestTime":"19:09 EST","volume":345026,"amount":15740388.362776,"timestamp":1772496579661,"change":-0.10999999999999943,"changeRate":-0.0024106947183870136},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":46.209999084472656,"latestTime":"20260302 04:00 EST","volume":125658,"amount":5657458,"timestamp":1772442001359,"change":-1.5200004577636719,"changeRate":-0.032893323693538395},"impliedVol":0.4891,"impliedVolPercentile":0.8088},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.016126,"change":-1.71,"latestPrice":104.33,"close":104.33,"volume":14174533,"market":"US","high":104.6131,"low":102.86,"preClose":106.04,"open":104.61,"turnoverRate":0.007993,"peRate":15.354571,"amplitude":0.016532,"marketValue":185017460180.51,"askSize":2,"bidSize":10,"askPrice":104.29,"bidPrice":104.02,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.000766,"changeRate20Day":-0.075089,"changeRate60Day":-0.00477,"changeRateWTD":-0.016126,"changeRateMTD":-0.016126,"changeRateQTD":-0.082974,"changeRateYTD":-0.082974,"amount":1473889184.971458,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.173439,"pbRate":1.705607,"volumeRatio":1.258487,"committee":0.666667,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2513,"divideRate":0.011994,"floatMarketCap":185017460180.51,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.33,"latestTime":"19:08 EST","volume":1026981,"amount":107139500.135415,"timestamp":1772496535819,"change":-0.23000000000000398,"changeRate":-0.002204543276143046},"preHourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":106.04,"latestTime":"09:29 EST","volume":15402,"amount":1612877.26338,"timestamp":1772461771116,"change":-1.740000000000009,"changeRate":-0.016408902301018567},"postHourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.33,"latestTime":"19:08 EST","volume":1026981,"amount":107139500.135415,"timestamp":1772496535819,"change":-0.23000000000000398,"changeRate":-0.002204543276143046},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":106.04000091552734,"latestTime":"20260302 04:00 EST","volume":11948,"amount":1247988,"timestamp":1772442001342,"change":-1.8199996948242188,"changeRate":-0.01716333156460505},"impliedVol":0.3096,"impliedVolPercentile":0.498},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.022892,"change":-2.08,"latestPrice":88.78,"close":88.78,"volume":4401874,"market":"US","high":90.53,"low":88.46,"preClose":90.86,"open":89.42,"turnoverRate":0.009826,"peRate":20.480827,"amplitude":0.022782,"marketValue":39773440000,"askSize":45,"bidSize":1,"askPrice":89.13,"bidPrice":88.5,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.053019,"changeRate20Day":-0.026749,"changeRate60Day":0.0708,"changeRateWTD":-0.022892,"changeRateMTD":-0.022892,"changeRateQTD":0.019288,"changeRateYTD":0.019288,"amount":392804016.518265,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.480827,"pbRate":8.618297,"volumeRatio":0.718243,"committee":-0.956522,"roa":0.077991,"roe":0.408472,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013066,"floatMarketCap":39773440000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.78,"latestTime":"19:02 EST","volume":230721,"amount":20513521.77771,"timestamp":1772496173551,"change":0.14000000000000057,"changeRate":0.0015769317413832009},"preHourTrading":{"tag":"盘前","latestPrice":89.7945,"preClose":90.86,"latestTime":"09:25 EST","volume":19585,"amount":1778395.458675,"timestamp":1772461510027,"change":-1.0655000000000001,"changeRate":-0.011726832489544356},"postHourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.78,"latestTime":"19:02 EST","volume":230721,"amount":20513521.77771,"timestamp":1772496173551,"change":0.14000000000000057,"changeRate":0.0015769317413832009},"overnightTrading":{"tag":"夜盘","latestPrice":89.23999786376953,"preClose":90.86000061035156,"latestTime":"20260302 04:00 EST","volume":401,"amount":35900,"timestamp":1772442001194,"change":-1.6200027465820312,"changeRate":-0.01782965810807475},"impliedVol":0.382,"impliedVolPercentile":0.7251},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.033539,"change":-2.56,"latestPrice":73.77,"close":73.77,"volume":3666867,"market":"US","high":74.67,"low":72,"preClose":76.33,"open":73.4,"turnoverRate":0.035467,"peRate":0,"amplitude":0.03498,"marketValue":9615040235.37,"askSize":1,"bidSize":3,"askPrice":74.93,"bidPrice":73.3,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.004083,"changeRate20Day":-0.287178,"changeRate60Day":-0.272557,"changeRateWTD":-0.033539,"changeRateMTD":-0.033539,"changeRateQTD":-0.265312,"changeRateYTD":-0.265312,"amount":270360270.369507,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.456161,"volumeRatio":0.815985,"committee":0.5,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7627015898.79,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.77,"latestTime":"18:54 EST","volume":61452,"amount":4533342.30792,"timestamp":1772495640020,"change":0.010000000000005116,"changeRate":0.00013555645926535334},"preHourTrading":{"tag":"盘前","latestPrice":73.28,"preClose":76.33,"latestTime":"09:29 EST","volume":44199,"amount":3368181.524274,"timestamp":1772461777131,"change":-3.049999999999997,"changeRate":-0.0399580767719114},"postHourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.77,"latestTime":"18:54 EST","volume":61452,"amount":4533342.30792,"timestamp":1772495640020,"change":0.010000000000005116,"changeRate":0.00013555645926535334},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":76.33000183105469,"latestTime":"20260302 04:00 EST","volume":724,"amount":54818,"timestamp":1772442001115,"change":-1.3300018310546875,"changeRate":-0.01742436524498522},"impliedVol":0.7165,"impliedVolPercentile":0.5299}]}}}