美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,452.05

+24.030.99%

漲家數：12

跌家數：5

平家數：- -

市盈率：- -

高：2,480.16

開：2,427.25

低：2,427.25

收：2,428.02

成交量：1.65億

成交額：311.41億

市值：5.52萬億

流通市值：4.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Wayfair US W	72.49	+4.48%	+3.11	329.00萬	2.40億	95.69億
fuboTV Inc. US FUBO	10.16	+3.46%	+0.3400	114.39萬	1,161.78萬	11.01億
Roku Inc US ROKU	125.59	+2.77%	+3.39	193.12萬	2.43億	185.56億
Shopify Inc US SHOP	116.04	+2.74%	+3.10	714.18萬	8.31億	1,510.66億
亞馬遜 US AMZN	253.79	+1.51%	+3.77	3,559.32萬	90.35億	2.73萬億
康尼格拉 US CAG	12.68	+0.79%	+0.1000	1,319.21萬	1.68億	60.65億
Meta Platforms, Inc. US META	627.57	+0.74%	+4.59	2,145.90萬	135.60億	1.59萬億
PayPal US PYPL	42.75	+0.66%	+0.2800	1,124.40萬	4.84億	377.06億
Take-Two Interactive Software US TTWO	216.65	+0.39%	+0.8500	194.17萬	4.23億	400.32億
eBay US EBAY	109.15	+0.30%	+0.3300	446.59萬	4.89億	484.63億
達美樂比薩 US DPZ	307.51	+0.24%	+0.7400	74.61萬	2.30億	102.28億
奈飛 US NFLX	81.56	+0.05%	+0.0400	3,930.83萬	32.31億	3,434.33億
Mega Matrix US MPU	0.299999	0.00%	0.0000	21.38萬	6.45萬	2,034.45萬
迪士尼 US DIS	99.34	-0.05%	-0.0500	956.55萬	9.54億	1,725.05億
羅技 US LOGI	118.69	-0.32%	-0.3800	80.37萬	9,552.95萬	170.91億
京東 US JD	29.19	-0.75%	-0.2200	554.61萬	1.63億	394.36億
阿里巴巴 US BABA	125.95	-0.99%	-1.2600	691.65萬	8.75億	3,021.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2452.0493,"timestamp":1780603199999,"preClose":2428.0205,"halted":0,"volume":165173469,"delay":0,"changeRate":0.009896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":24.028809,"latestTime":"06-04 16:00:00 EDT","open":2427.25,"high":2480.1555,"low":2427.25,"amount":31141432144.68968,"amplitude":0.02179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.166805,"peRate":25.816275,"turnoverRate":0.006618,"increases":12,"decrements":5,"flats":0,"marketCap":5519749220368,"floatMarketCap":4962488145670},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2480.1555,"amplitude":0.02179,"preClose":2428.0205,"low":2427.25,"pbRate":"5.166805","latestPrice":2452.0493,"volume":165173469,"delay":0,"open":2427.25,"prevYearClose":2466.8274,"prevWeekClose":2549.9863,"prevMonthClose":2549.9863,"prevQuarterClose":2191.3025,"fiveDayClose":2570.7476,"twentyDayClose":2568.2622,"sixtyDayClose":2336.7573,"secType":"PLATE","market":"US","turnoverRate":0.006618,"peRate":25.816275,"marketCap":5519749220368,"floatMarketCap":4962488145670,"timestamp":1780603199999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.044826,"change":3.11,"latestPrice":72.49,"close":72.49,"volume":3290006,"market":"US","high":73.86,"low":69.665,"preClose":69.38,"open":69.79,"turnoverRate":0.030463,"peRate":0,"amplitude":0.060464,"marketValue":9568680000,"askSize":6,"bidSize":28,"askPrice":73.3,"bidPrice":71.08,"week52High":119.98,"week52Low":42.63,"changeRate5Day":-0.003574,"changeRate20Day":0.098333,"changeRate60Day":-0.031271,"changeRateWTD":0.003183,"changeRateMTD":0.003183,"changeRateQTD":-0.036165,"changeRateYTD":-0.27806,"amount":239568572.125763,"eps":-2.364341,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.366882,"volumeRatio":0.985406,"committee":0.647059,"roa":0.029615,"roe":-0.37037,"changeRate5Min":-0.004121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7828919999.999999,"shortable":3,"shares":132000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.49,"latestTime":"18:11 EDT","volume":152594,"amount":11073377.30252,"timestamp":1780611111629,"change":-0.47999999999998977,"changeRate":-0.0066216029797212},"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.38,"latestTime":"09:24 EDT","volume":590,"amount":41121.1179,"timestamp":1780579492122,"change":0.5700000000000074,"changeRate":0.008215624099164131},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.49,"latestTime":"18:11 EDT","volume":152594,"amount":11073377.30252,"timestamp":1780611111629,"change":-0.47999999999998977,"changeRate":-0.0066216029797212},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.37999725341797,"latestTime":"20260604 04:00 EDT","volume":16,"amount":1107,"timestamp":1780560001351,"change":-0.37999725341796875,"changeRate":-0.005477043362080105},"impliedVol":0.6302,"impliedVolPercentile":0.3506},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.034623,"change":0.34,"latestPrice":10.16,"close":10.16,"volume":1143918,"market":"US","high":10.4201,"low":9.764,"preClose":9.82,"open":9.93,"turnoverRate":0.010828,"peRate":0,"amplitude":0.066813,"marketValue":1101196680,"askSize":111,"bidSize":659,"askPrice":10.2,"bidPrice":10.03,"week52High":56.64,"week52Low":8.31,"changeRate5Day":-0.025887,"changeRate20Day":-0.025887,"changeRate60Day":-0.276353,"changeRateWTD":0.006938,"changeRateMTD":0.006938,"changeRateQTD":0.073996,"changeRateYTD":-0.664021,"amount":11617838.640884,"eps":-2.88287,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.35619,"volumeRatio":0.771211,"committee":0.711688,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.009439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073367230.96,"shortable":3,"shares":108385500,"floatShares":105646381,"hourTrading":{"tag":"盘后","latestPrice":10.1381,"preClose":10.16,"latestTime":"19:09 EDT","volume":41551,"amount":422007.537625,"timestamp":1780614582598,"change":-0.021900000000000475,"changeRate":-0.002155511811023669},"preHourTrading":{"tag":"盘前","latestPrice":9.912,"preClose":9.82,"latestTime":"09:24 EDT","volume":8079,"amount":79781.062164,"timestamp":1780579457304,"change":0.09200000000000053,"changeRate":0.009368635437881927},"postHourTrading":{"tag":"盘后","latestPrice":10.1381,"preClose":10.16,"latestTime":"19:09 EDT","volume":41551,"amount":422007.537625,"timestamp":1780614582598,"change":-0.021900000000000475,"changeRate":-0.002155511811023669},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.819999694824219,"latestTime":"20260604 04:00 EDT","volume":2746,"amount":26962,"timestamp":1780560001706,"change":0.030000686645507812,"changeRate":0.0030550598348103955},"impliedVol":0.7273,"impliedVolPercentile":0.116},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.027741,"change":3.39,"latestPrice":125.59,"close":125.59,"volume":1931199,"market":"US","high":128.8547,"low":122.86,"preClose":122.2,"open":124.74,"turnoverRate":0.014938,"peRate":94.158058,"amplitude":0.049056,"marketValue":18556144919.89,"askSize":15,"bidSize":101,"askPrice":128.04,"bidPrice":125,"week52High":133.46,"week52Low":72.75,"changeRate5Day":-0.041956,"changeRate20Day":-0.018675,"changeRate60Day":0.24903,"changeRateWTD":-0.035259,"changeRateMTD":-0.035259,"changeRateQTD":0.327309,"changeRateYTD":0.157618,"amount":243430866.563072,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":212.864407,"pbRate":6.947099,"volumeRatio":0.999913,"committee":0.741379,"roa":0.015666,"roe":0.077545,"changeRate5Min":-0.002898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16235989357.16,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.59,"latestTime":"19:11 EDT","volume":40585,"amount":5099396.31986,"timestamp":1780614660306,"change":-0.18999999999999773,"changeRate":-0.001512859304084702},"preHourTrading":{"tag":"盘前","latestPrice":124.93,"preClose":122.2,"latestTime":"09:28 EDT","volume":11718,"amount":1469527.07706,"timestamp":1780579680070,"change":2.730000000000004,"changeRate":0.022340425531914926},"postHourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.59,"latestTime":"19:11 EDT","volume":40585,"amount":5099396.31986,"timestamp":1780614660306,"change":-0.18999999999999773,"changeRate":-0.001512859304084702},"overnightTrading":{"tag":"夜盘","latestPrice":122.33999633789062,"preClose":122.19999694824219,"latestTime":"20260604 04:00 EDT","volume":2101,"amount":257316,"timestamp":1780560001422,"change":0.1399993896484375,"changeRate":0.0011456578817079204},"impliedVol":0.4446,"impliedVolPercentile":0.0837},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027448,"change":3.1,"latestPrice":116.04,"close":116.04,"volume":7141787,"market":"US","high":117.77,"low":114.3346,"preClose":112.94,"open":115.875,"turnoverRate":0.005865,"peRate":114.312961,"amplitude":0.030418,"marketValue":151065849535.8,"askSize":2,"bidSize":1,"askPrice":116.05,"bidPrice":115.6,"week52High":182.19,"week52Low":94,"changeRate5Day":0.00878,"changeRate20Day":0.100531,"changeRate60Day":-0.102968,"changeRateWTD":-0.022492,"changeRateMTD":-0.022492,"changeRateQTD":-0.02175,"changeRateYTD":-0.27912,"amount":831234818.558937,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":123.446809,"pbRate":12.084301,"volumeRatio":0.657355,"committee":-0.333333,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141293762224.08002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":116.04,"latestTime":"19:14 EDT","volume":148341,"amount":17222198.74011,"timestamp":1780614844816,"change":-0.2400000000000091,"changeRate":-0.002068252326783946},"preHourTrading":{"tag":"盘前","latestPrice":115.81,"preClose":112.94,"latestTime":"09:29 EDT","volume":30667,"amount":3509261.6104,"timestamp":1780579798029,"change":2.8700000000000045,"changeRate":0.025411723038781694},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":116.04,"latestTime":"19:14 EDT","volume":148341,"amount":17222198.74011,"timestamp":1780614844816,"change":-0.2400000000000091,"changeRate":-0.002068252326783946},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.94000244140625,"latestTime":"20260604 04:00 EDT","volume":11119,"amount":1257231,"timestamp":1780560001777,"change":0.2599945068359375,"changeRate":0.0023020586259578286},"impliedVol":0.5415,"impliedVolPercentile":0.4143},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.015079,"change":3.77,"latestPrice":253.79,"close":253.79,"volume":35593232,"market":"US","high":255.83,"low":251.75,"preClose":250.02,"open":253.12,"turnoverRate":0.003691,"peRate":30.352494,"amplitude":0.016319,"marketValue":2729321564068.21,"askSize":100,"bidSize":68,"askPrice":253.75,"bidPrice":253.63,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.073759,"changeRate20Day":-0.077094,"changeRate60Day":0.184109,"changeRateWTD":-0.06226,"changeRateMTD":-0.06226,"changeRateQTD":0.218562,"changeRateYTD":0.099515,"amount":9034934285.119873,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":35.396095,"pbRate":6.176137,"volumeRatio":0.734822,"committee":-0.190476,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447670272502.69,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":253.63,"preClose":253.79,"latestTime":"19:15 EDT","volume":1525788,"amount":387223343.46828,"timestamp":1780614912030,"change":-0.1599999999999966,"changeRate":-0.0006304424918239355},"preHourTrading":{"tag":"盘前","latestPrice":253.24,"preClose":250.02,"latestTime":"09:29 EDT","volume":470862,"amount":118977551.4186,"timestamp":1780579799999,"change":3.219999999999999,"changeRate":0.012878969682425401},"postHourTrading":{"tag":"盘后","latestPrice":253.63,"preClose":253.79,"latestTime":"19:15 EDT","volume":1525788,"amount":387223343.46828,"timestamp":1780614912030,"change":-0.1599999999999966,"changeRate":-0.0006304424918239355},"overnightTrading":{"tag":"夜盘","latestPrice":251.02999877929688,"preClose":250.02000427246094,"latestTime":"20260604 04:00 EDT","volume":55760,"amount":14004111,"timestamp":1780560001786,"change":1.0099945068359375,"changeRate":0.004039654785923807},"impliedVol":0.2932,"impliedVolPercentile":0.1952},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.007949,"change":0.1,"latestPrice":12.68,"close":12.68,"volume":13192122,"market":"US","high":13,"low":12.53,"preClose":12.58,"open":12.845,"turnoverRate":0.027735,"peRate":0,"amplitude":0.037361,"marketValue":6065498807.88,"askSize":201,"bidSize":200,"askPrice":12.76,"bidPrice":12.65,"week52High":22.81,"week52Low":12.53,"changeRate5Day":-0.052317,"changeRate20Day":-0.098792,"changeRate60Day":-0.298673,"changeRateWTD":-0.045181,"changeRateMTD":-0.045181,"changeRateQTD":-0.193384,"changeRateYTD":-0.267475,"amount":167736122.2286,"eps":-0.090503,"lyrEps":2.409366,"lyrPeRate":5.262795,"pbRate":0.742948,"volumeRatio":0.908396,"committee":-0.002494,"roa":0.042023,"roe":-0.005111,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.11041,"floatMarketCap":6031284135.639999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":12.6799,"preClose":12.68,"latestTime":"19:14 EDT","volume":121799,"amount":1544582.082198,"timestamp":1780614859909,"change":-0.00009999999999976694,"changeRate":-0.000007886435331211904},"preHourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":12.58,"latestTime":"09:29 EDT","volume":53698,"amount":685517.581868,"timestamp":1780579754685,"change":0.20999999999999908,"changeRate":0.01669316375198721},"postHourTrading":{"tag":"盘后","latestPrice":12.6799,"preClose":12.68,"latestTime":"19:14 EDT","volume":121799,"amount":1544582.082198,"timestamp":1780614859909,"change":-0.00009999999999976694,"changeRate":-0.000007886435331211904},"overnightTrading":{"tag":"夜盘","latestPrice":12.670000076293945,"preClose":12.579999923706055,"latestTime":"20260604 04:00 EDT","volume":2038,"amount":25773,"timestamp":1780560001755,"change":0.09000015258789062,"changeRate":0.007154225209357289},"impliedVol":0.4356,"impliedVolPercentile":0.9243},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007368,"change":4.59,"latestPrice":627.57,"close":627.57,"volume":21458991,"market":"US","high":642.4,"low":622.43,"preClose":622.98,"open":623.67,"turnoverRate":0.009914,"peRate":22.829952,"amplitude":0.032056,"marketValue":1593038312891.28,"askSize":50,"bidSize":322,"askPrice":624.5,"bidPrice":624.38,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.012152,"changeRate20Day":0.023969,"changeRate60Day":-0.040516,"changeRateWTD":-0.00781,"changeRateMTD":-0.00781,"changeRateQTD":0.096901,"changeRateYTD":-0.049266,"amount":13559681534.99176,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":26.716475,"pbRate":6.537392,"volumeRatio":1.002853,"committee":0.731183,"roa":0.163948,"roe":0.329299,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003346,"floatMarketCap":1358382379761.09,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":624.45,"preClose":627.57,"latestTime":"19:15 EDT","volume":3634326,"amount":2280768890.9706,"timestamp":1780614918089,"change":-3.1200000000000045,"changeRate":-0.004971556957789576},"preHourTrading":{"tag":"盘前","latestPrice":624.5,"preClose":622.98,"latestTime":"09:29 EDT","volume":153424,"amount":94983386.8992,"timestamp":1780579799999,"change":1.5199999999999818,"changeRate":0.002439885710616684},"postHourTrading":{"tag":"盘后","latestPrice":624.45,"preClose":627.57,"latestTime":"19:15 EDT","volume":3634326,"amount":2280768890.9706,"timestamp":1780614918089,"change":-3.1200000000000045,"changeRate":-0.004971556957789576},"overnightTrading":{"tag":"夜盘","latestPrice":620.5999755859375,"preClose":622.97998046875,"latestTime":"20260604 04:00 EDT","volume":57535,"amount":35611237,"timestamp":1780560001784,"change":-2.3800048828125,"changeRate":-0.0038203553202812526},"impliedVol":0.3085,"impliedVolPercentile":0.2669},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006593,"change":0.28,"latestPrice":42.75,"close":42.75,"volume":11243975,"market":"US","high":43.73,"low":42.75,"preClose":42.47,"open":43.42,"turnoverRate":0.012777,"peRate":8.009232,"amplitude":0.023075,"marketValue":37705500000,"askSize":45,"bidSize":100,"askPrice":42.82,"bidPrice":42.73,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.038462,"changeRate20Day":-0.076075,"changeRate60Day":-0.050422,"changeRateWTD":-0.044693,"changeRateMTD":-0.044693,"changeRateQTD":-0.054831,"changeRateYTD":-0.267729,"amount":483870994.20805,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":7.902033,"pbRate":1.883015,"volumeRatio":0.678368,"committee":0.37931,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2812,"divideRate":0.006578,"floatMarketCap":37620000000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":42.7591,"preClose":42.75,"latestTime":"19:13 EDT","volume":162612,"amount":6952687.4556,"timestamp":1780614808011,"change":0.009099999999996555,"changeRate":0.00021286549707594281},"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":42.47,"latestTime":"09:29 EDT","volume":111331,"amount":4790099.77325,"timestamp":1780579799999,"change":0.990000000000002,"changeRate":0.02331057216858964},"postHourTrading":{"tag":"盘后","latestPrice":42.7591,"preClose":42.75,"latestTime":"19:13 EDT","volume":162612,"amount":6952687.4556,"timestamp":1780614808011,"change":0.009099999999996555,"changeRate":0.00021286549707594281},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":42.61000061035156,"latestTime":"20260604 04:00 EDT","volume":10156,"amount":432560,"timestamp":1780560001770,"change":0.06999969482421875,"changeRate":0.001642799667250256},"impliedVol":0.3299,"impliedVolPercentile":0.2072},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.003939,"change":0.85,"latestPrice":216.65,"close":216.65,"volume":1941724,"market":"US","high":220.75,"low":216.35,"preClose":215.8,"open":217.01,"turnoverRate":0.01129,"peRate":0,"amplitude":0.020389,"marketValue":40032333952.8,"askSize":31,"bidSize":2,"askPrice":217.49,"bidPrice":216.76,"week52High":264.785,"week52Low":187.63,"changeRate5Day":-0.0056,"changeRate20Day":-0.024099,"changeRate60Day":0.036206,"changeRateWTD":-0.033503,"changeRateMTD":-0.033503,"changeRateQTD":0.096962,"changeRateYTD":-0.15381,"amount":422732508.049622,"eps":-1.621533,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.4023,"volumeRatio":0.580776,"committee":-0.878788,"roa":-0.005353,"roe":-0.105583,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37261611401.700005,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":217.49,"preClose":216.65,"latestTime":"19:14 EDT","volume":120901,"amount":26193566.77102,"timestamp":1780614846682,"change":0.8400000000000034,"changeRate":0.003877221324717302},"preHourTrading":{"tag":"盘前","latestPrice":216.55,"preClose":215.8,"latestTime":"09:29 EDT","volume":8583,"amount":1862650.98873,"timestamp":1780579799611,"change":0.75,"changeRate":0.003475440222428174},"postHourTrading":{"tag":"盘后","latestPrice":217.49,"preClose":216.65,"latestTime":"19:14 EDT","volume":120901,"amount":26193566.77102,"timestamp":1780614846682,"change":0.8400000000000034,"changeRate":0.003877221324717302},"overnightTrading":{"tag":"夜盘","latestPrice":216.4499969482422,"preClose":215.8000030517578,"latestTime":"20260604 04:00 EDT","volume":3264,"amount":705474,"timestamp":1780560001758,"change":0.649993896484375,"changeRate":0.003012019866971362},"impliedVol":0.3842,"impliedVolPercentile":0.5817},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.003033,"change":0.33,"latestPrice":109.15,"close":109.15,"volume":4465871,"market":"US","high":110.64,"low":108.56,"preClose":108.82,"open":109.92,"turnoverRate":0.010058,"peRate":24.753777,"amplitude":0.019114,"marketValue":48462600000,"askSize":1,"bidSize":2,"askPrice":111.11,"bidPrice":108.5,"week52High":119.31,"week52Low":72.84,"changeRate5Day":-0.026576,"changeRate20Day":0.009246,"changeRate60Day":0.201299,"changeRateWTD":-0.001098,"changeRateMTD":-0.001098,"changeRateQTD":0.199187,"changeRateYTD":0.253157,"amount":488535936.158798,"eps":4.409428,"lyrEps":4.334786,"lyrPeRate":25.18002,"pbRate":10.98427,"volumeRatio":0.837319,"committee":0.333333,"roa":0.085929,"roe":0.428754,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010994,"floatMarketCap":48462600000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":109.49,"preClose":109.15,"latestTime":"18:45 EDT","volume":285223,"amount":31132153.19906,"timestamp":1780613123457,"change":0.3399999999999892,"changeRate":0.003114979386165728},"preHourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":108.82,"latestTime":"09:29 EDT","volume":2537,"amount":277622.00725,"timestamp":1780579799999,"change":1.220000000000013,"changeRate":0.011211174416467682},"postHourTrading":{"tag":"盘后","latestPrice":109.49,"preClose":109.15,"latestTime":"18:45 EDT","volume":285223,"amount":31132153.19906,"timestamp":1780613123457,"change":0.3399999999999892,"changeRate":0.003114979386165728},"overnightTrading":{"tag":"夜盘","latestPrice":108.80000305175781,"preClose":108.81999969482422,"latestTime":"20260604 04:00 EDT","volume":336,"amount":36547,"timestamp":1780560001760,"change":-0.01999664306640625,"changeRate":-0.00018375889654920983},"impliedVol":0.3043,"impliedVolPercentile":0.3904},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.002412,"change":0.74,"latestPrice":307.51,"close":307.51,"volume":746120,"market":"US","high":314.245,"low":305.35,"preClose":306.77,"open":311.37,"turnoverRate":0.024078,"peRate":17.700706,"amplitude":0.028996,"marketValue":10228366869,"askSize":496,"bidSize":25,"askPrice":307.32,"bidPrice":304,"week52High":496,"week52Low":297.4761,"changeRate5Day":-0.009151,"changeRate20Day":-0.052824,"changeRate60Day":-0.232223,"changeRateWTD":-0.009885,"changeRateMTD":-0.009885,"changeRateQTD":-0.142925,"changeRateYTD":-0.262247,"amount":230384428.013916,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":17.501992,"pbRate":-2.618111,"volumeRatio":1.108497,"committee":-0.904031,"roa":0.324892,"roe":-0.130775,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2091,"divideRate":0.023443,"floatMarketCap":9529128490.279999,"shortable":3,"shares":33261900,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":307.31,"preClose":307.51,"latestTime":"19:15 EDT","volume":24330,"amount":7481542.6374,"timestamp":1780614909916,"change":-0.19999999999998863,"changeRate":-0.0006503853533218062},"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":306.77,"latestTime":"09:29 EDT","volume":1103,"amount":341807.03756,"timestamp":1780579799999,"change":4.720000000000027,"changeRate":0.015386119894383505},"postHourTrading":{"tag":"盘后","latestPrice":307.31,"preClose":307.51,"latestTime":"19:15 EDT","volume":24330,"amount":7481542.6374,"timestamp":1780614909916,"change":-0.19999999999998863,"changeRate":-0.0006503853533218062},"overnightTrading":{"tag":"夜盘","latestPrice":307.45001220703125,"preClose":306.7699890136719,"latestTime":"20260604 04:00 EDT","volume":60,"amount":18430,"timestamp":1780560001761,"change":0.680023193359375,"changeRate":0.0022167200759950095},"impliedVol":0.3597,"impliedVolPercentile":0.8367},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.000491,"change":0.04,"latestPrice":81.56,"close":81.56,"volume":39308298,"market":"US","high":83.7,"low":81.37,"preClose":81.52,"open":83.19,"turnoverRate":0.009335,"peRate":26.344461,"amplitude":0.028582,"marketValue":343432727943.68,"askSize":97,"bidSize":6,"askPrice":81.58,"bidPrice":81.53,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.055581,"changeRate20Day":-0.076017,"changeRate60Day":-0.158655,"changeRateWTD":-0.051848,"changeRateMTD":-0.051848,"changeRateQTD":-0.151742,"changeRateYTD":-0.130119,"amount":3231310818.503861,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":32.237154,"pbRate":11.033487,"volumeRatio":1.028978,"committee":-0.883495,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343432727943.68,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.56,"latestTime":"19:15 EDT","volume":1768858,"amount":144254261.3876,"timestamp":1780614916313,"change":-0.010000000000005116,"changeRate":-0.00012260912211874836},"preHourTrading":{"tag":"盘前","latestPrice":83.3,"preClose":81.52,"latestTime":"09:29 EDT","volume":404794,"amount":33475747.31462,"timestamp":1780579799999,"change":1.7800000000000011,"changeRate":0.021835132482826314},"postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.56,"latestTime":"19:15 EDT","volume":1768858,"amount":144254261.3876,"timestamp":1780614916313,"change":-0.010000000000005116,"changeRate":-0.00012260912211874836},"overnightTrading":{"tag":"夜盘","latestPrice":82.12999725341797,"preClose":81.5199966430664,"latestTime":"20260604 04:00 EDT","volume":43464,"amount":3569104,"timestamp":1780560001788,"change":0.6100006103515625,"changeRate":0.007482834095570898},"impliedVol":0.4917,"impliedVolPercentile":0.9841},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.000003,"change":-0.000001,"latestPrice":0.299999,"close":0.299999,"volume":213767,"market":"US","high":0.3125,"low":0.288,"preClose":0.3,"open":0.288,"turnoverRate":0.003463,"peRate":0,"amplitude":0.081667,"marketValue":20344462.1849,"askSize":1,"bidSize":100,"askPrice":0.33,"bidPrice":0.2653,"week52High":4.44,"week52Low":0.2565,"changeRate5Day":-0.277111,"changeRate20Day":-0.487181,"changeRate60Day":-0.651164,"changeRateWTD":-0.248123,"changeRateMTD":-0.248123,"changeRateQTD":-0.605264,"changeRateYTD":-0.670331,"amount":64489.304718,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":1.125757,"volumeRatio":1.038181,"committee":0.980198,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18521158.2626,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.299999,"latestTime":"16:56 EDT","volume":6,"amount":1.8,"timestamp":1780606566610,"change":9.999999999732445e-7,"changeRate":0.0000033333444443922963},"preHourTrading":{"tag":"盘前","latestPrice":0.3151,"preClose":0.3,"latestTime":"08:46 EDT","volume":24,"amount":7.4753,"timestamp":1780577189476,"change":0.015100000000000002,"changeRate":0.05033333333333334},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.299999,"latestTime":"16:56 EDT","volume":6,"amount":1.8,"timestamp":1780606566610,"change":9.999999999732445e-7,"changeRate":0.0000033333444443922963},"overnightTrading":{"tag":"夜盘","latestPrice":0.2999989986419678,"preClose":0.2999989986419678,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.000503,"change":-0.05,"latestPrice":99.34,"close":99.34,"volume":9565497,"market":"US","high":101.47,"low":99.01,"preClose":99.39,"open":100.54,"turnoverRate":0.005516,"peRate":15.873858,"amplitude":0.024751,"marketValue":172505044860.16,"askSize":2,"bidSize":5,"askPrice":99.4,"bidPrice":99.2,"week52High":124.69,"week52Low":92.185,"changeRate5Day":-0.042321,"changeRate20Day":-0.080696,"changeRate60Day":-0.019542,"changeRateWTD":-0.024453,"changeRateMTD":-0.024453,"changeRateQTD":0.030712,"changeRateYTD":-0.126835,"amount":954335737.578667,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.447708,"pbRate":1.586866,"volumeRatio":1.088414,"committee":0.428571,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2523,"divideRate":0.012606,"floatMarketCap":172255560000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.34,"latestTime":"19:14 EDT","volume":316538,"amount":31444175.87488,"timestamp":1780614883827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.39,"latestTime":"09:29 EDT","volume":28955,"amount":2900311.45235,"timestamp":1780579798268,"change":0.6099999999999994,"changeRate":0.006137438374081894},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.34,"latestTime":"19:14 EDT","volume":316538,"amount":31444175.87488,"timestamp":1780614883827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.80000305175781,"preClose":99.38999938964844,"latestTime":"20260604 04:00 EDT","volume":1663,"amount":165892,"timestamp":1780560001786,"change":0.410003662109375,"changeRate":0.004125200368519946},"impliedVol":0.2432,"impliedVolPercentile":0.1315},{"symbol":"LOGI","nameCN":"羅技","changeRate":-0.003191,"change":-0.38,"latestPrice":118.69,"close":118.69,"volume":803714,"market":"US","high":119.61,"low":118.16,"preClose":119.07,"open":118.52,"turnoverRate":0.00562,"peRate":24.727082,"amplitude":0.012178,"marketValue":17091360000,"askSize":2,"bidSize":17,"askPrice":128.52,"bidPrice":116.39,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.062008,"changeRate20Day":0.14765,"changeRate60Day":0.305146,"changeRateWTD":-0.026093,"changeRateMTD":-0.026093,"changeRateQTD":0.302568,"changeRateYTD":0.184295,"amount":95529489.453506,"eps":4.8,"lyrEps":4.13,"lyrPeRate":28.738499,"pbRate":7.728772,"volumeRatio":0.419703,"committee":0.789474,"roa":0.133513,"roe":0.327825,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5843,"divideRate":0.013348,"floatMarketCap":16972670000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":121.06,"preClose":118.69,"latestTime":"18:37 EDT","volume":14191,"amount":1684332.20247,"timestamp":1780612646736,"change":2.3700000000000045,"changeRate":0.01996798382340555},"preHourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":119.07,"latestTime":"09:29 EDT","volume":16343,"amount":1938405.085438,"timestamp":1780579799999,"change":-0.5599999999999881,"changeRate":-0.004703115814226826},"postHourTrading":{"tag":"盘后","latestPrice":121.06,"preClose":118.69,"latestTime":"18:37 EDT","volume":14191,"amount":1684332.20247,"timestamp":1780612646736,"change":2.3700000000000045,"changeRate":0.01996798382340555},"overnightTrading":{"tag":"夜盘","latestPrice":119.44000244140625,"preClose":119.06999969482422,"latestTime":"20260604 04:00 EDT","volume":358,"amount":42547,"timestamp":1780560001686,"change":0.37000274658203125,"changeRate":0.0031074388807453292},"impliedVol":0.415,"impliedVolPercentile":0.7291},{"symbol":"JD","nameCN":"京東","changeRate":-0.00748,"change":-0.22,"latestPrice":29.19,"close":29.19,"volume":5546126,"market":"US","high":29.79,"low":29.18,"preClose":29.41,"open":29.41,"turnoverRate":0.0047,"peRate":22.077292,"amplitude":0.020741,"marketValue":39435690000,"askSize":200,"bidSize":10,"askPrice":29.3,"bidPrice":29.24,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.001716,"changeRate20Day":-0.048876,"changeRate60Day":0.052651,"changeRateWTD":0.012487,"changeRateMTD":0.012487,"changeRateQTD":-0.012851,"changeRateYTD":0.017073,"amount":162737904.137348,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":15.82686,"pbRate":0.182163,"volumeRatio":0.635825,"committee":-0.904762,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034258,"floatMarketCap":34444200000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.2812,"preClose":29.19,"latestTime":"18:55 EDT","volume":33725,"amount":984708.654225,"timestamp":1780613740626,"change":0.09119999999999706,"changeRate":0.003124357656731657},"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":29.41,"latestTime":"09:29 EDT","volume":135679,"amount":3987964.00256,"timestamp":1780579789248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.2812,"preClose":29.19,"latestTime":"18:55 EDT","volume":33725,"amount":984708.654225,"timestamp":1780613740626,"change":0.09119999999999706,"changeRate":0.003124357656731657},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.40999984741211,"latestTime":"20260604 04:00 EDT","volume":64846,"amount":1901484,"timestamp":1780560001790,"change":0.07999992370605469,"changeRate":0.002720160629755806},"impliedVol":0.292,"impliedVolPercentile":0.0558},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.009905,"change":-1.26,"latestPrice":125.95,"close":125.95,"volume":6916506,"market":"US","high":128.17,"low":125.94,"preClose":127.21,"open":126.62,"turnoverRate":0.003067,"peRate":19.743809,"amplitude":0.01753,"marketValue":302160189180.85,"askSize":60,"bidSize":5,"askPrice":126.18,"bidPrice":126.12,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.001665,"changeRate20Day":-0.109516,"changeRate60Day":-0.079649,"changeRateWTD":0.013927,"changeRateMTD":0.013927,"changeRateQTD":0.003906,"changeRateYTD":-0.140742,"amount":875376464.569107,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.743809,"pbRate":0.284819,"volumeRatio":0.603064,"committee":-0.846154,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008337,"floatMarketCap":284017250125.95,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":125.95,"latestTime":"19:14 EDT","volume":161081,"amount":20288667.4092,"timestamp":1780614863928,"change":0.23000000000000398,"changeRate":0.0018261214767765301},"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":127.21,"latestTime":"09:29 EDT","volume":134171,"amount":16941970.74308,"timestamp":1780579783106,"change":-0.7199999999999989,"changeRate":-0.0056599323952519365},"postHourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":125.95,"latestTime":"19:14 EDT","volume":161081,"amount":20288667.4092,"timestamp":1780614863928,"change":0.23000000000000398,"changeRate":0.0018261214767765301},"overnightTrading":{"tag":"夜盘","latestPrice":126.22000122070312,"preClose":127.20999908447266,"latestTime":"20260604 04:00 EDT","volume":206518,"amount":26130348,"timestamp":1780560001792,"change":-0.9899978637695312,"changeRate":-0.007782390306536611},"impliedVol":0.3939,"impliedVolPercentile":0.1434}]}}}