美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,470.63

-4.4104-0.18%

漲家數：6

跌家數：10

平家數：1

市盈率：- -

高：2,489.37

開：2,474.35

低：2,451.73

收：2,475.04

成交量：1.45億

成交額：259.78億

市值：5.56萬億

流通市值：5.07萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Wayfair US W	99.43	+2.53%	+2.45	172.01萬	1.70億	136.22億
京東 US JD	28.26	+1.87%	+0.5200	489.16萬	1.38億	379.81億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
Meta Platforms, Inc. US META	616.77	+1.00%	+6.09	1,596.62萬	97.90億	1.57萬億
羅技 US LOGI	102.05	+0.33%	+0.3400	74.21萬	7,572.18萬	146.95億
Take-Two Interactive Software US TTWO	214.69	+0.26%	+0.5600	208.12萬	4.47億	401.43億
Mega Matrix US MPU	0.189	0.00%	0.0000	13.59萬	2.54萬	1,281.71萬
亞馬遜 US AMZN	258.51	-0.15%	-0.3900	3,074.99萬	79.29億	2.78萬億
Shopify Inc US SHOP	145.09	-0.54%	-0.7900	690.59萬	10.11億	1,866.79億
康尼格拉 US CAG	15.48	-0.90%	-0.1400	771.68萬	1.20億	74.05億
達美樂比薩 US DPZ	341.08	-1.71%	-5.9500	63.50萬	2.17億	112.84億
Roku Inc US ROKU	155.59	-1.72%	-2.7200	207.34萬	3.24億	231.07億
迪士尼 US DIS	105.31	-1.73%	-1.8500	611.20萬	6.45億	1,818.37億
eBay US EBAY	103.41	-2.31%	-2.4500	319.81萬	3.32億	459.14億
fuboTV Inc. US FUBO	11.25	-2.93%	-0.3400	120.01萬	1,354.58萬	12.28億
PayPal US PYPL	54.96	-3.03%	-1.7200	1,304.44萬	7.17億	470.16億
奈飛 US NFLX	78.25	-5.35%	-4.4200	4,019.00萬	31.91億	3,258.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2470.6294,"timestamp":1788551999999,"preClose":2475.0398,"halted":0,"volume":144716406,"delay":0,"changeRate":-0.001782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-4.4104,"latestTime":"09-04 16:00:00 EDT","open":2474.3533,"high":2489.3687,"low":2451.7314,"amount":25977544060.599396,"amplitude":0.015207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.696,"peRate":22.593996,"turnoverRate":0.00577,"increases":6,"decrements":10,"flats":1,"marketCap":5563811776542,"floatMarketCap":5070573572893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2489.3687,"amplitude":0.015207,"preClose":2475.0398,"low":2451.7314,"pbRate":"4.696","latestPrice":2470.6294,"volume":144716406,"delay":0,"open":2474.3533,"prevYearClose":2466.8274,"prevWeekClose":2470.6294,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2486.1086,"twentyDayClose":2540.4727,"sixtyDayClose":2293.8667,"secType":"PLATE","market":"US","turnoverRate":0.00577,"peRate":22.593996,"marketCap":5563811776542,"floatMarketCap":5070573572893,"timestamp":1788551999999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.025263,"change":2.45,"latestPrice":99.43,"close":99.43,"volume":1720117,"market":"US","high":99.63,"low":96,"preClose":96.98,"open":97,"turnoverRate":0.015089,"peRate":0,"amplitude":0.03743,"marketValue":13621910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.041731,"changeRate20Day":-0.067261,"changeRate60Day":0.447939,"changeRateWTD":0,"changeRateMTD":0.001612,"changeRateQTD":0.075849,"changeRateYTD":-0.00976,"amount":170104573.819931,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.885907,"volumeRatio":0.751288,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11335019900.570002,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":98.8115,"preClose":99.43,"latestTime":"19:45 EDT","volume":29059,"amount":2888599.5148,"timestamp":1788565511069,"change":-0.6185000000000116,"changeRate":-0.0062204566026351354},"preHourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":96.98,"latestTime":"09:23 EDT","volume":3301,"amount":317155.02947,"timestamp":1788528217899,"change":-0.8800000000000097,"changeRate":-0.009074035883687458},"postHourTrading":{"tag":"盘后","latestPrice":98.8115,"preClose":99.43,"latestTime":"19:45 EDT","volume":29059,"amount":2888599.5148,"timestamp":1788565511069,"change":-0.6185000000000116,"changeRate":-0.0062204566026351354},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.9800033569336,"latestTime":"20260904 04:00 EDT","volume":51,"amount":4947,"timestamp":1788508802333,"change":0.01999664306640625,"changeRate":0.00020619346642842314},"impliedVol":0.5671,"impliedVolPercentile":0.127},{"symbol":"JD","nameCN":"京東","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"close":28.26,"volume":4891618,"market":"US","high":28.29,"low":28.025,"preClose":27.74,"open":28.16,"turnoverRate":0.004145,"peRate":19.466792,"amplitude":0.009553,"marketValue":37981440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.016701,"changeRate20Day":-0.142857,"changeRate60Day":-0.006678,"changeRateWTD":0,"changeRateMTD":0.000708,"changeRateQTD":0.109105,"changeRateYTD":-0.015331,"amount":137948716.193401,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.322613,"pbRate":0.173338,"volumeRatio":0.753436,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.035701,"floatMarketCap":33346800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":27.74,"latestTime":"09:29 EDT","volume":63558,"amount":1794584.790504,"timestamp":1788528599999,"change":0.4200000000000017,"changeRate":0.015140591204037553},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.739999771118164,"latestTime":"20260904 04:00 EDT","volume":180193,"amount":5102945,"timestamp":1788508802343,"change":0.5799999237060547,"changeRate":0.02090843289443458},"impliedVol":0.3277,"impliedVolPercentile":0.1667},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.009972,"change":6.09,"latestPrice":616.77,"close":616.77,"volume":15966213,"market":"US","high":617.46,"low":605.27,"preClose":610.68,"open":612.35,"turnoverRate":0.007317,"peRate":23.24136,"amplitude":0.019961,"marketValue":1565623341208.0798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.067039,"changeRate20Day":0.041665,"changeRate60Day":0.080195,"changeRateWTD":0,"changeRateMTD":0.077629,"changeRateQTD":0.094942,"changeRateYTD":-0.065627,"amount":9789862224.30597,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":26.256705,"pbRate":5.993482,"volumeRatio":0.979368,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003405,"floatMarketCap":1345792140000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":615.1974,"preClose":616.77,"latestTime":"19:59 EDT","volume":2798699,"amount":1725992135.410062,"timestamp":1788566395269,"change":-1.5725999999999658,"changeRate":-0.0025497349092854157},"preHourTrading":{"tag":"盘前","latestPrice":612.02,"preClose":610.68,"latestTime":"09:29 EDT","volume":148606,"amount":90889412.00404,"timestamp":1788528599999,"change":1.3400000000000318,"changeRate":0.0021942752341652452},"postHourTrading":{"tag":"盘后","latestPrice":615.1974,"preClose":616.77,"latestTime":"19:59 EDT","volume":2798699,"amount":1725992135.410062,"timestamp":1788566395269,"change":-1.5725999999999658,"changeRate":-0.0025497349092854157},"overnightTrading":{"tag":"夜盘","latestPrice":614.3599853515625,"preClose":610.6799926757812,"latestTime":"20260904 04:00 EDT","volume":25399,"amount":15588070,"timestamp":1788508802301,"change":3.67999267578125,"changeRate":0.006026057378524616},"impliedVol":0.3698,"impliedVolPercentile":0.4802},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.003343,"change":0.34,"latestPrice":102.05,"close":102.05,"volume":742130,"market":"US","high":102.54,"low":101.31,"preClose":101.71,"open":102.04,"turnoverRate":0.00519,"peRate":18.737027,"amplitude":0.012093,"marketValue":14695200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.041752,"changeRate20Day":-0.040252,"changeRate60Day":-0.064877,"changeRateWTD":0,"changeRateMTD":0.034046,"changeRateQTD":0.085177,"changeRateYTD":0.01826,"amount":75721770.809097,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.260417,"pbRate":6.248637,"volumeRatio":1.019603,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5818,"divideRate":0.0155,"floatMarketCap":14593150000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":102.05,"latestTime":"19:30 EDT","volume":8308,"amount":847819.7695,"timestamp":1788564603271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":101.71,"latestTime":"09:29 EDT","volume":3953,"amount":401978.498628,"timestamp":1788528541098,"change":0.29000000000000625,"changeRate":0.0028512437321797884},"postHourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":102.05,"latestTime":"19:30 EDT","volume":8308,"amount":847819.7695,"timestamp":1788564603271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":101.70999908447266,"latestTime":"20260904 04:00 EDT","volume":34,"amount":3458,"timestamp":1788508802252,"change":0,"changeRate":0},"impliedVol":0.3522,"impliedVolPercentile":0.3095},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.002615,"change":0.56,"latestPrice":214.69,"close":214.69,"volume":2081195,"market":"US","high":216.99,"low":211.33,"preClose":214.13,"open":211.945,"turnoverRate":0.011405,"peRate":0,"amplitude":0.026433,"marketValue":40142831307.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.087939,"changeRate20Day":-0.129047,"changeRate60Day":0.020099,"changeRateWTD":0,"changeRateMTD":-0.022804,"changeRateQTD":-0.141171,"changeRateYTD":-0.161465,"amount":446520965.218582,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.124829,"volumeRatio":0.560473,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39175620868.86,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":215.22,"preClose":214.69,"latestTime":"19:59 EDT","volume":32655,"amount":7010225.8793,"timestamp":1788566396981,"change":0.5300000000000011,"changeRate":0.0024686757650565984},"preHourTrading":{"tag":"盘前","latestPrice":211.14,"preClose":214.13,"latestTime":"09:29 EDT","volume":23602,"amount":5061333.2502,"timestamp":1788528599999,"change":-2.990000000000009,"changeRate":-0.013963480128893705},"postHourTrading":{"tag":"盘后","latestPrice":215.22,"preClose":214.69,"latestTime":"19:59 EDT","volume":32655,"amount":7010225.8793,"timestamp":1788566396981,"change":0.5300000000000011,"changeRate":0.0024686757650565984},"overnightTrading":{"tag":"夜盘","latestPrice":214.86000061035156,"preClose":214.1300048828125,"latestTime":"20260904 04:00 EDT","volume":4160,"amount":893967,"timestamp":1788508802284,"change":0.7299957275390625,"changeRate":0.0034091239475689977},"impliedVol":0.3825,"impliedVolPercentile":0.3413},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0,"change":0,"latestPrice":0.189,"close":0.189,"volume":135862,"market":"US","high":0.1943,"low":0.1836,"preClose":0.189,"open":0.1899,"turnoverRate":0.0023,"peRate":0,"amplitude":0.056614,"marketValue":12817053.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":-0.148649,"changeRate20Day":-0.060169,"changeRate60Day":-0.604106,"changeRateWTD":0,"changeRateMTD":-0.059701,"changeRateQTD":-0.359322,"changeRateYTD":-0.792308,"amount":25368.174735,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.70923,"volumeRatio":0.535738,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11161980.9,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.1855,"preClose":0.189,"latestTime":"19:50 EDT","volume":2798,"amount":516.672855,"timestamp":1788565838194,"change":-0.003500000000000003,"changeRate":-0.018518518518518535},"preHourTrading":{"tag":"盘前","latestPrice":0.1899,"preClose":0.189,"latestTime":"08:33 EDT","volume":2160,"amount":410.22571,"timestamp":1788525213006,"change":0.0009000000000000119,"changeRate":0.004761904761904825},"postHourTrading":{"tag":"盘后","latestPrice":0.1855,"preClose":0.189,"latestTime":"19:50 EDT","volume":2798,"amount":516.672855,"timestamp":1788565838194,"change":-0.003500000000000003,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":0.1890999972820282,"preClose":0.1889999955892563,"latestTime":"20260904 04:00 EDT","volume":573,"amount":111,"timestamp":1788508802315,"change":0.00010000169277191162,"changeRate":0.0005291094979136403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.001506,"change":-0.39,"latestPrice":258.51,"close":258.51,"volume":30749912,"market":"US","high":261.12,"low":255.29,"preClose":258.9,"open":259.07,"turnoverRate":0.003115,"peRate":20.787417,"amplitude":0.022518,"marketValue":2780081632559.4897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.029726,"changeRate20Day":-0.058183,"changeRate60Day":0.086176,"changeRateWTD":0,"changeRateMTD":-0.00485,"changeRateQTD":0.084627,"changeRateYTD":0.119964,"amount":7929352033.147461,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.054393,"pbRate":5.039849,"volumeRatio":0.86259,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551588986786,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"preHourTrading":{"tag":"盘前","latestPrice":259.17,"preClose":258.9,"latestTime":"09:29 EDT","volume":456458,"amount":118498756.2671,"timestamp":1788528599999,"change":0.27000000000003865,"changeRate":0.0010428736964080288},"postHourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"overnightTrading":{"tag":"夜盘","latestPrice":259.3699951171875,"preClose":258.8999938964844,"latestTime":"20260904 04:00 EDT","volume":35811,"amount":9296237,"timestamp":1788508802293,"change":0.470001220703125,"changeRate":0.0018153774885411736},"impliedVol":0.3221,"impliedVolPercentile":0.2698},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.005415,"change":-0.79,"latestPrice":145.09,"close":145.09,"volume":6905871,"market":"US","high":149.43,"low":144.49,"preClose":145.88,"open":144.555,"turnoverRate":0.005726,"peRate":97.928575,"amplitude":0.033863,"marketValue":186679168093.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.051079,"changeRate20Day":-0.042753,"changeRate60Day":0.340943,"changeRateWTD":0,"changeRateMTD":-0.015471,"changeRateQTD":0.270713,"changeRateYTD":-0.098652,"amount":1010914623.897171,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":154.351064,"pbRate":14.717689,"volumeRatio":1.036055,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174978540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.09,"latestTime":"19:59 EDT","volume":131223,"amount":19037523.1797,"timestamp":1788566376567,"change":-0.28999999999999204,"changeRate":-0.0019987593907229446},"preHourTrading":{"tag":"盘前","latestPrice":144.11,"preClose":145.88,"latestTime":"09:29 EDT","volume":55063,"amount":8027373.22075,"timestamp":1788528599999,"change":-1.7699999999999818,"changeRate":-0.012133260213874293},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.09,"latestTime":"19:59 EDT","volume":131223,"amount":19037523.1797,"timestamp":1788566376567,"change":-0.28999999999999204,"changeRate":-0.0019987593907229446},"overnightTrading":{"tag":"夜盘","latestPrice":146.0399932861328,"preClose":145.8800048828125,"latestTime":"20260904 04:00 EDT","volume":1325,"amount":193081,"timestamp":1788508802300,"change":0.1599884033203125,"changeRate":0.00109671235238053},"impliedVol":0.4905,"impliedVolPercentile":0.2222},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.008963,"change":-0.14,"latestPrice":15.48,"close":15.48,"volume":7716811,"market":"US","high":15.78,"low":15.4,"preClose":15.62,"open":15.5,"turnoverRate":0.016224,"peRate":0,"amplitude":0.024328,"marketValue":7404883402.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.037912,"changeRate20Day":0.024487,"changeRate60Day":0.16042,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":0.150074,"changeRateYTD":-0.105719,"amount":120051813.516364,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.164729,"volumeRatio":0.718774,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.002256,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.079134,"floatMarketCap":7363113440.04,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.48,"latestTime":"19:49 EDT","volume":119204,"amount":1845344.274,"timestamp":1788565788044,"change":0.049999999999998934,"changeRate":0.003229974160206649},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.62,"latestTime":"09:20 EDT","volume":4302,"amount":66960.681624,"timestamp":1788528014536,"change":-0.09999999999999964,"changeRate":-0.0064020486555697595},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.48,"latestTime":"19:49 EDT","volume":119204,"amount":1845344.274,"timestamp":1788565788044,"change":0.049999999999998934,"changeRate":0.003229974160206649},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260904 04:00 EDT","volume":106,"amount":1651,"timestamp":1788508802310,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.3413},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.017145,"change":-5.95,"latestPrice":341.08,"close":341.08,"volume":635002,"market":"US","high":344.8127,"low":339.01,"preClose":347.03,"open":343.91,"turnoverRate":0.021008,"peRate":19.31705,"amplitude":0.016721,"marketValue":11283518173.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":467.22,"week52Low":282,"changeRate5Day":-0.025486,"changeRate20Day":-0.028124,"changeRate60Day":0.083585,"changeRateWTD":0,"changeRateMTD":-0.002865,"changeRateQTD":0.152142,"changeRateYTD":-0.181709,"amount":217037222.733704,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.412635,"pbRate":-2.833324,"volumeRatio":0.566818,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.021872,"floatMarketCap":10309756944,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":341.2,"preClose":341.08,"latestTime":"19:59 EDT","volume":9014,"amount":3074584.1243,"timestamp":1788566380267,"change":0.12000000000000455,"changeRate":0.0003518236190923084},"preHourTrading":{"tag":"盘前","latestPrice":343.5,"preClose":347.03,"latestTime":"09:16 EDT","volume":69,"amount":23817.03222,"timestamp":1788527764765,"change":-3.5299999999999727,"changeRate":-0.010172031236492445},"postHourTrading":{"tag":"盘后","latestPrice":341.2,"preClose":341.08,"latestTime":"19:59 EDT","volume":9014,"amount":3074584.1243,"timestamp":1788566380267,"change":0.12000000000000455,"changeRate":0.0003518236190923084},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":347.0299987792969,"latestTime":"20260904 04:00 EDT","volume":2,"amount":694,"timestamp":1788508802186,"change":0.010009765625,"changeRate":0.000028844093191395773},"impliedVol":0.3738,"impliedVolPercentile":0.7778},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.017181,"change":-2.72,"latestPrice":155.59,"close":155.59,"volume":2073399,"market":"US","high":158,"low":155.38,"preClose":158.31,"open":157.74,"turnoverRate":0.015827,"peRate":66.679864,"amplitude":0.01655,"marketValue":23106769388.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.013223,"changeRate20Day":0.016198,"changeRate60Day":0.330511,"changeRateWTD":0,"changeRateMTD":-0.008539,"changeRateQTD":0.126321,"changeRateYTD":0.434141,"amount":323775130.082932,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":263.711864,"pbRate":8.183872,"volumeRatio":0.988176,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20382290000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":155.59,"preClose":155.59,"latestTime":"19:46 EDT","volume":10815,"amount":1682718.1415,"timestamp":1788565619615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":158.31,"latestTime":"09:25 EDT","volume":687,"amount":108050.90658,"timestamp":1788528300005,"change":-0.8100000000000023,"changeRate":-0.005116543490619685},"postHourTrading":{"tag":"盘后","latestPrice":155.59,"preClose":155.59,"latestTime":"19:46 EDT","volume":10815,"amount":1682718.1415,"timestamp":1788565619615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.3000030517578,"preClose":158.30999755859375,"latestTime":"20260904 04:00 EDT","volume":3,"amount":474,"timestamp":1788508802295,"change":-0.0099945068359375,"changeRate":-0.00006313250578023874},"impliedVol":0.1887,"impliedVolPercentile":0.0714},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.017264,"change":-1.85,"latestPrice":105.31,"close":105.31,"volume":6112015,"market":"US","high":106.88,"low":105.17,"preClose":107.16,"open":106.49,"turnoverRate":0.00354,"peRate":21.770809,"amplitude":0.015957,"marketValue":181837397649.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.025809,"changeRate20Day":0.003813,"changeRate60Day":0.067944,"changeRateWTD":0,"changeRateMTD":-0.020828,"changeRateQTD":0.09413,"changeRateYTD":-0.074361,"amount":645278483.045197,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.315967,"pbRate":1.652586,"volumeRatio":0.872333,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014244,"floatMarketCap":181837397649.62,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":105.18,"preClose":105.31,"latestTime":"19:59 EDT","volume":537782,"amount":56632931.2583,"timestamp":1788566382155,"change":-0.12999999999999545,"changeRate":-0.0012344506694520507},"preHourTrading":{"tag":"盘前","latestPrice":106.361,"preClose":107.16,"latestTime":"09:29 EDT","volume":101403,"amount":10863195.90282,"timestamp":1788528578060,"change":-0.7989999999999924,"changeRate":-0.0074561403508771225},"postHourTrading":{"tag":"盘后","latestPrice":105.18,"preClose":105.31,"latestTime":"19:59 EDT","volume":537782,"amount":56632931.2583,"timestamp":1788566382155,"change":-0.12999999999999545,"changeRate":-0.0012344506694520507},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.16000366210938,"latestTime":"20260904 04:00 EDT","volume":2835,"amount":303502,"timestamp":1788508802343,"change":-0.160003662109375,"changeRate":-0.001493128561416339},"impliedVol":0.2484,"impliedVolPercentile":0.1746},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.023144,"change":-2.45,"latestPrice":103.41,"close":103.41,"volume":3198055,"market":"US","high":104.59,"low":103,"preClose":105.86,"open":104.18,"turnoverRate":0.007991,"peRate":21.32165,"amplitude":0.01502,"marketValue":45914040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.020924,"changeRate20Day":-0.076532,"changeRate60Day":-0.028193,"changeRateWTD":0,"changeRateMTD":-0.001448,"changeRateQTD":-0.074631,"changeRateYTD":0.187256,"amount":331669158.75782,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":23.855849,"pbRate":9.842238,"volumeRatio":0.702695,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011604,"floatMarketCap":41387082146.1,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":103.41,"latestTime":"19:59 EDT","volume":249230,"amount":25826258.56398,"timestamp":1788566358401,"change":-0.21999999999999886,"changeRate":-0.002127453824581751},"preHourTrading":{"tag":"盘前","latestPrice":103.59,"preClose":105.86,"latestTime":"09:29 EDT","volume":3670,"amount":382089.7188,"timestamp":1788528557095,"change":-2.269999999999996,"changeRate":-0.02144341583223121},"postHourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":103.41,"latestTime":"19:59 EDT","volume":249230,"amount":25826258.56398,"timestamp":1788566358401,"change":-0.21999999999999886,"changeRate":-0.002127453824581751},"overnightTrading":{"tag":"夜盘","latestPrice":106.05999755859375,"preClose":105.86000061035156,"latestTime":"20260904 04:00 EDT","volume":5,"amount":530,"timestamp":1788508802245,"change":0.1999969482421875,"changeRate":0.0018892588993866936},"impliedVol":0.32,"impliedVolPercentile":0.3254},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.029336,"change":-0.34,"latestPrice":11.25,"close":11.25,"volume":1200057,"market":"US","high":11.715,"low":11.035,"preClose":11.59,"open":11.5,"turnoverRate":0.04112,"peRate":0,"amplitude":0.058671,"marketValue":1228464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.092233,"changeRate20Day":0.214903,"changeRate60Day":0.127255,"changeRateWTD":0,"changeRateMTD":0.068376,"changeRateQTD":0.222826,"changeRateYTD":-0.627976,"amount":13545783.469837,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.51037,"volumeRatio":1.001796,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.007061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328324500,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":11.2562,"preClose":11.25,"latestTime":"19:59 EDT","volume":32755,"amount":368596.0331,"timestamp":1788566340058,"change":0.006199999999999761,"changeRate":0.0005511111111110899},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.59,"latestTime":"09:20 EDT","volume":4982,"amount":58149.43071,"timestamp":1788528034156,"change":-0.07000000000000028,"changeRate":-0.006039689387402958},"postHourTrading":{"tag":"盘后","latestPrice":11.2562,"preClose":11.25,"latestTime":"19:59 EDT","volume":32755,"amount":368596.0331,"timestamp":1788566340058,"change":0.006199999999999761,"changeRate":0.0005511111111110899},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.59000015258789,"latestTime":"20260904 04:00 EDT","volume":149,"amount":1730,"timestamp":1788508802303,"change":0.010000228881835938,"changeRate":0.0008628325064864664},"impliedVol":0.7621,"impliedVolPercentile":0.1673},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.030346,"change":-1.72,"latestPrice":54.96,"close":54.96,"volume":13044435,"market":"US","high":56.14,"low":54.51,"preClose":56.68,"open":56.125,"turnoverRate":0.015292,"peRate":10.360403,"amplitude":0.028758,"marketValue":47016129635.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.024227,"changeRate20Day":-0.069578,"changeRate60Day":0.350369,"changeRateWTD":0,"changeRateMTD":0.043577,"changeRateQTD":0.272811,"changeRateYTD":-0.058582,"amount":716794101.709499,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.158965,"pbRate":2.372156,"volumeRatio":0.674652,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010189,"floatMarketCap":46880879945.04,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.96,"latestTime":"19:58 EDT","volume":589057,"amount":32372561.9589,"timestamp":1788566328579,"change":-0.05000000000000426,"changeRate":-0.00090975254730721},"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.68,"latestTime":"09:29 EDT","volume":82914,"amount":4680255.927282,"timestamp":1788528599999,"change":-0.6199999999999974,"changeRate":-0.010938602681721903},"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.96,"latestTime":"19:58 EDT","volume":589057,"amount":32372561.9589,"timestamp":1788566328579,"change":-0.05000000000000426,"changeRate":-0.00090975254730721},"overnightTrading":{"tag":"夜盘","latestPrice":56.5099983215332,"preClose":56.81999969482422,"latestTime":"20260904 04:00 EDT","volume":3167,"amount":179179,"timestamp":1788508802261,"change":-0.3100013732910156,"changeRate":-0.00545584961203817},"impliedVol":0.3636,"impliedVolPercentile":0.3333},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.053466,"change":-4.42,"latestPrice":78.25,"close":78.25,"volume":40190002,"market":"US","high":82.69,"low":78.23,"preClose":82.67,"open":82.17,"turnoverRate":0.009719,"peRate":24.651919,"amplitude":0.053949,"marketValue":325828279647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":-0.042462,"changeRate20Day":0.055436,"changeRate60Day":-0.045732,"changeRateWTD":0,"changeRateMTD":-0.034547,"changeRateQTD":0.095938,"changeRateYTD":-0.165422,"amount":3191117802.539368,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.928854,"pbRate":10.806173,"volumeRatio":1.581255,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323563750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":78.3241,"preClose":78.25,"latestTime":"19:59 EDT","volume":1351902,"amount":105882717.081513,"timestamp":1788566399416,"change":0.07410000000000139,"changeRate":0.0009469648562300497},"preHourTrading":{"tag":"盘前","latestPrice":82.08,"preClose":82.67,"latestTime":"09:29 EDT","volume":106290,"amount":8746996.3101,"timestamp":1788528599999,"change":-0.5900000000000034,"changeRate":-0.007136808999637152},"postHourTrading":{"tag":"盘后","latestPrice":78.3241,"preClose":78.25,"latestTime":"19:59 EDT","volume":1351902,"amount":105882717.081513,"timestamp":1788566399416,"change":0.07410000000000139,"changeRate":0.0009469648562300497},"overnightTrading":{"tag":"夜盘","latestPrice":82.25,"preClose":82.66999816894531,"latestTime":"20260904 04:00 EDT","volume":17214,"amount":1417610,"timestamp":1788508802286,"change":-0.4199981689453125,"changeRate":-0.005080418268390422},"impliedVol":0.3668,"impliedVolPercentile":0.4206}]}}}