美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,436.18

+17.150.71%

漲家數：9

跌家數：8

平家數：- -

市盈率：- -

高：2,462.89

開：2,423.44

低：2,412.60

收：2,419.04

成交量：1.99億

成交額：267.01億

市值：5.48萬億

流通市值：4.99萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	120.34	+4.67%	+5.37	1,475.09萬	17.74億	2,887.02億
京東 US JD	30.6	+3.31%	+0.9800	862.50萬	2.64億	413.41億
康尼格拉 US CAG	14.64	+2.52%	+0.3600	1,588.39萬	2.29億	70.03億
達美樂比薩 US DPZ	328.97	+2.11%	+6.79	282.21萬	9.36億	108.83億
eBay US EBAY	114.19	+1.90%	+2.13	358.16萬	4.08億	507.00億
亞馬遜 US AMZN	249.99	+1.12%	+2.76	3,240.65萬	81.10億	2.69萬億
Take-Two Interactive Software US TTWO	238.98	+0.97%	+2.30	135.21萬	3.24億	441.58億
Shopify Inc US SHOP	124.48	+0.74%	+0.9200	745.51萬	9.37億	1,620.53億
PayPal US PYPL	56.82	+0.46%	+0.2600	2,470.05萬	13.97億	501.15億
Meta Platforms, Inc. US META	645.85	-0.02%	-0.1600	1,022.52萬	66.08億	1.64萬億
Roku Inc US ROKU	144.13	-0.21%	-0.3000	196.62萬	2.84億	212.95億
羅技 US LOGI	101.78	-1.02%	-1.0500	87.77萬	8,944.02萬	146.56億
迪士尼 US DIS	96.41	-1.29%	-1.2600	986.17萬	9.52億	1,674.17億
Wayfair US W	87.76	-1.74%	-1.5500	225.45萬	1.99億	115.84億
奈飛 US NFLX	67.6	-1.96%	-1.3500	6,066.91萬	41.01億	2,814.82億
fuboTV Inc. US FUBO	9.42	-3.09%	-0.3000	156.47萬	1,489.26萬	10.21億
Mega Matrix US MPU	0.217	-7.66%	-0.0180	33.38萬	7.36萬	1,471.59萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2436.1833,"timestamp":1784577599999,"preClose":2419.0356,"halted":0,"volume":199448333,"delay":0,"changeRate":0.007089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":17.147705,"latestTime":"07-20 16:00:00 EDT","open":2423.4404,"high":2462.8901,"low":2412.5989,"amount":26701438138.982136,"amplitude":0.02079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.126493,"peRate":25.738235,"turnoverRate":0.007962,"increases":9,"decrements":8,"flats":0,"marketCap":5480382600485,"floatMarketCap":4985918727127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2462.8901,"amplitude":0.02079,"preClose":2419.0356,"low":2412.5989,"pbRate":"5.126493","latestPrice":2436.1833,"volume":199448333,"delay":0,"open":2423.4404,"prevYearClose":2466.8274,"prevWeekClose":2419.0356,"prevMonthClose":2252.4094,"prevQuarterClose":2252.4094,"fiveDayClose":2433.8538,"twentyDayClose":2323.5403,"sixtyDayClose":2562.1592,"secType":"PLATE","market":"US","turnoverRate":0.007962,"peRate":25.738235,"marketCap":5480382600485,"floatMarketCap":4985918727127,"timestamp":1784577599999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.046708,"change":5.37,"latestPrice":120.34,"close":120.34,"volume":14750910,"market":"US","high":121.855,"low":117.865,"preClose":114.97,"open":118.91,"turnoverRate":0.006541,"peRate":18.864391,"amplitude":0.034705,"marketValue":288701525732.62,"askSize":275,"bidSize":5,"askPrice":119.08,"bidPrice":119,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.071117,"changeRate20Day":0.123623,"changeRate60Day":-0.117871,"changeRateWTD":0.046708,"changeRateMTD":0.253803,"changeRateQTD":0.253803,"changeRateYTD":-0.179015,"amount":1773786686.3134,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.86439,"pbRate":0.272132,"volumeRatio":1.250052,"committee":-0.964286,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008725,"floatMarketCap":271366700120.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":120.34,"latestTime":"08:08 EDT","volume":150971,"amount":18059134.41319,"timestamp":1784635731681,"change":-1.25,"changeRate":-0.01038723616420143},"preHourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":120.34,"latestTime":"08:08 EDT","volume":150971,"amount":18059134.41319,"timestamp":1784635731681,"change":-1.25,"changeRate":-0.01038723616420143},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.34,"latestTime":"19:59 EDT","volume":136091,"amount":16403931.6325,"timestamp":1784591978368,"change":0.5900000000000034,"changeRate":0.004902775469503103},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":120.33999633789062,"latestTime":"20260721 04:00 EDT","volume":373387,"amount":45026338,"timestamp":1784620801768,"change":-0.8199996948242188,"changeRate":-0.006814024595129816},"impliedVol":0.5382,"impliedVolPercentile":0.936},{"symbol":"JD","nameCN":"京東","changeRate":0.033086,"change":0.98,"latestPrice":30.6,"close":30.6,"volume":8625037,"market":"US","high":30.77,"low":30.255,"preClose":29.62,"open":30.504,"turnoverRate":0.007309,"peRate":23.143719,"amplitude":0.017387,"marketValue":41340600000,"askSize":68,"bidSize":962,"askPrice":30.85,"bidPrice":30.82,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.059557,"changeRate20Day":0.109902,"changeRate60Day":-0.000327,"changeRateWTD":0.033086,"changeRateMTD":0.200942,"changeRateQTD":0.200942,"changeRateYTD":0.066202,"amount":263584597.264717,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.591364,"pbRate":0.190962,"volumeRatio":1.086306,"committee":0.867961,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010377,"divideRate":0.033019,"floatMarketCap":36108000000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.6,"latestTime":"08:06 EDT","volume":29731,"amount":919292.62854,"timestamp":1784635577127,"change":0.21999999999999886,"changeRate":0.007189542483660093},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.6,"latestTime":"08:06 EDT","volume":29731,"amount":919292.62854,"timestamp":1784635577127,"change":0.21999999999999886,"changeRate":0.007189542483660093},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6,"latestTime":"19:59 EDT","volume":1645595,"amount":50355059.9467,"timestamp":1784591968754,"change":-0.060000000000002274,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.600000381469727,"latestTime":"20260721 04:00 EDT","volume":61505,"amount":1904091,"timestamp":1784620801760,"change":0.279998779296875,"changeRate":0.00915028679105613},"impliedVol":0.3951,"impliedVolPercentile":0.392},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.02521,"change":0.36,"latestPrice":14.64,"close":14.64,"volume":15883947,"market":"US","high":14.7,"low":14.01,"preClose":14.28,"open":14.28,"turnoverRate":0.033394,"peRate":0,"amplitude":0.048319,"marketValue":7003068024.24,"askSize":1,"bidSize":10,"askPrice":14.73,"bidPrice":14,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.021633,"changeRate20Day":0.109091,"changeRate60Day":0.007571,"changeRateWTD":0.02521,"changeRateMTD":0.087667,"changeRateQTD":0.087667,"changeRateYTD":-0.154246,"amount":229391757.579211,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.101527,"volumeRatio":0.80494,"committee":0.818182,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.095628,"floatMarketCap":6963564648.72,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":14.605,"preClose":14.64,"latestTime":"08:05 EDT","volume":6582,"amount":96303.598356,"timestamp":1784635513853,"change":-0.03500000000000014,"changeRate":-0.002390710382513671},"preHourTrading":{"tag":"盘前","latestPrice":14.605,"preClose":14.64,"latestTime":"08:05 EDT","volume":6582,"amount":96303.598356,"timestamp":1784635513853,"change":-0.03500000000000014,"changeRate":-0.002390710382513671},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.64,"latestTime":"19:51 EDT","volume":311242,"amount":4556173.8877,"timestamp":1784591479658,"change":-0.009999999999999787,"changeRate":-0.0006830601092896028},"overnightTrading":{"tag":"夜盘","latestPrice":14.619999885559082,"preClose":14.640000343322754,"latestTime":"20260721 04:00 EDT","volume":4713,"amount":68911,"timestamp":1784620801732,"change":-0.020000457763671875,"changeRate":-0.0013661514545519806},"impliedVol":0.3642,"impliedVolPercentile":0.624},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.021075,"change":6.79,"latestPrice":328.97,"close":328.97,"volume":2822133,"market":"US","high":350,"low":324,"preClose":322.18,"open":342.745,"turnoverRate":0.092317,"peRate":18.935974,"amplitude":0.0807,"marketValue":10882898362.95,"askSize":1,"bidSize":40,"askPrice":328.8,"bidPrice":325,"week52High":486.6757,"week52Low":282,"changeRate5Day":0.061707,"changeRate20Day":0.052805,"changeRate60Day":-0.101003,"changeRateWTD":0.021075,"changeRateMTD":0.111235,"changeRateQTD":0.111235,"changeRateYTD":-0.210762,"amount":936139962.150147,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":18.723392,"pbRate":-2.785649,"volumeRatio":2.545873,"committee":0.95122,"roa":0.324892,"roe":-0.130775,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.21,"divideRate":0.021917,"floatMarketCap":10056579674.03,"shortable":3,"shares":33081735,"floatShares":30569899,"hourTrading":{"tag":"盘前","latestPrice":328.8,"preClose":328.97,"latestTime":"08:06 EDT","volume":82,"amount":26858.32592,"timestamp":1784635591051,"change":-0.17000000000001592,"changeRate":-0.0005167644466061218},"preHourTrading":{"tag":"盘前","latestPrice":328.8,"preClose":328.97,"latestTime":"08:06 EDT","volume":82,"amount":26858.32592,"timestamp":1784635591051,"change":-0.17000000000001592,"changeRate":-0.0005167644466061218},"postHourTrading":{"tag":"盘后","latestPrice":328.49,"preClose":328.97,"latestTime":"19:53 EDT","volume":107208,"amount":35268969.6832,"timestamp":1784591609094,"change":-0.4800000000000182,"changeRate":-0.0014590996139466157},"overnightTrading":{"tag":"夜盘","latestPrice":328.7799987792969,"preClose":328.9700012207031,"latestTime":"20260721 04:00 EDT","volume":22,"amount":7252,"timestamp":1784620801760,"change":-0.19000244140625,"changeRate":-0.0005775676830750869},"impliedVol":0.3959,"impliedVolPercentile":0.912},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.019008,"change":2.13,"latestPrice":114.19,"close":114.19,"volume":3581576,"market":"US","high":114.59,"low":111.565,"preClose":112.06,"open":112.705,"turnoverRate":0.008108,"peRate":25.896782,"amplitude":0.026994,"marketValue":50700360000,"askSize":40,"bidSize":40,"askPrice":114.77,"bidPrice":113.83,"week52High":119.31,"week52Low":77.12,"changeRate5Day":-0.00782,"changeRate20Day":0.05497,"changeRate60Day":0.081038,"changeRateWTD":0.019008,"changeRateMTD":0.021834,"changeRateQTD":0.021834,"changeRateYTD":0.311022,"amount":407630058.593201,"eps":4.409428,"lyrEps":4.334786,"lyrPeRate":26.342708,"pbRate":11.491469,"volumeRatio":0.90007,"committee":0,"roa":0.085929,"roe":0.428754,"changeRate5Min":0.000175,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010509,"floatMarketCap":50439861550.32,"shortable":3,"shares":444000000,"floatShares":441718728,"hourTrading":{"tag":"盘前","latestPrice":114.19,"preClose":114.19,"latestTime":"07:37 EDT","volume":300,"amount":34310.7582,"timestamp":1784633867506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.19,"preClose":114.19,"latestTime":"07:37 EDT","volume":300,"amount":34310.7582,"timestamp":1784633867506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":114.19,"latestTime":"19:48 EDT","volume":660042,"amount":75370219.7603,"timestamp":1784591331385,"change":0.010000000000005116,"changeRate":0.00008757334267453469},"overnightTrading":{"tag":"夜盘","latestPrice":114.20999908447266,"preClose":114.19000244140625,"latestTime":"20260721 04:00 EDT","volume":45,"amount":5131,"timestamp":1784620801703,"change":0.01999664306640625,"changeRate":0.00017511728381534126},"impliedVol":0.4902,"impliedVolPercentile":0.956},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011164,"change":2.76,"latestPrice":249.99,"close":249.99,"volume":32406481,"market":"US","high":252.89,"low":248,"preClose":247.23,"open":248.76,"turnoverRate":0.003283,"peRate":29.898026,"amplitude":0.019779,"marketValue":2688455407232.0103,"askSize":6,"bidSize":227,"askPrice":249.83,"bidPrice":249.65,"week52High":278.56,"week52Low":196,"changeRate5Day":0.010837,"changeRate20Day":0.022914,"changeRate60Day":-0.021029,"changeRateWTD":0.011164,"changeRateMTD":0.04888,"changeRateQTD":0.04888,"changeRateYTD":0.083052,"amount":8109762912.3936,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.866109,"pbRate":6.083662,"volumeRatio":0.814639,"committee":0.948498,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.00028,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467493446314,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":249.99,"latestTime":"08:09 EDT","volume":126931,"amount":31772574.60125,"timestamp":1784635741836,"change":-0.3400000000000034,"changeRate":-0.0013600544021761007},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":249.99,"latestTime":"08:09 EDT","volume":126931,"amount":31772574.60125,"timestamp":1784635741836,"change":-0.3400000000000034,"changeRate":-0.0013600544021761007},"postHourTrading":{"tag":"盘后","latestPrice":249.45,"preClose":249.99,"latestTime":"19:59 EDT","volume":1857305,"amount":464261532.900698,"timestamp":1784591999889,"change":-0.5400000000000205,"changeRate":-0.00216008640345622},"overnightTrading":{"tag":"夜盘","latestPrice":250.22999572753906,"preClose":249.99000549316406,"latestTime":"20260721 04:00 EDT","volume":38607,"amount":9664792,"timestamp":1784620801753,"change":0.239990234375,"changeRate":0.0009599993163789201},"impliedVol":0.4517,"impliedVolPercentile":0.92},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.009718,"change":2.3,"latestPrice":238.98,"close":238.98,"volume":1352096,"market":"US","high":241.79,"low":236.75,"preClose":236.68,"open":236.8,"turnoverRate":0.007568,"peRate":0,"amplitude":0.021295,"marketValue":44158445271.36,"askSize":22,"bidSize":20,"askPrice":239.84,"bidPrice":237.87,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.020955,"changeRate20Day":-0.001254,"changeRate60Day":0.095284,"changeRateWTD":0.009718,"changeRateMTD":-0.044004,"changeRateQTD":-0.044004,"changeRateYTD":-0.066594,"amount":323764479.016602,"eps":-1.621533,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.577529,"volumeRatio":0.818127,"committee":-0.047619,"roa":-0.005353,"roe":-0.105583,"changeRate5Min":-0.000418,"earningDate":1786032000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42693506952.6,"shortable":3,"shares":184778832,"floatShares":178648870,"hourTrading":{"tag":"盘前","latestPrice":238.53,"preClose":238.98,"latestTime":"08:09 EDT","volume":1858,"amount":444837.77074,"timestamp":1784635740841,"change":-0.44999999999998863,"changeRate":-0.0018830027617373363},"preHourTrading":{"tag":"盘前","latestPrice":238.53,"preClose":238.98,"latestTime":"08:09 EDT","volume":1858,"amount":444837.77074,"timestamp":1784635740841,"change":-0.44999999999998863,"changeRate":-0.0018830027617373363},"postHourTrading":{"tag":"盘后","latestPrice":239.17,"preClose":238.98,"latestTime":"19:59 EDT","volume":172243,"amount":41173100.6146,"timestamp":1784591958323,"change":0.18999999999999773,"changeRate":0.0007950456105113304},"overnightTrading":{"tag":"夜盘","latestPrice":239.42999267578125,"preClose":238.97999572753906,"latestTime":"20260721 04:00 EDT","volume":2183,"amount":523417,"timestamp":1784620801750,"change":0.4499969482421875,"changeRate":0.0018829900254715409},"impliedVol":0.5562,"impliedVolPercentile":0.996},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.007446,"change":0.92,"latestPrice":124.48,"close":124.48,"volume":7455054,"market":"US","high":128.26,"low":123.45,"preClose":123.56,"open":124.23,"turnoverRate":0.006123,"peRate":122.627347,"amplitude":0.038928,"marketValue":162053403569.6,"askSize":1000,"bidSize":22,"askPrice":119.49,"bidPrice":118.6,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.002084,"changeRate20Day":0.143592,"changeRate60Day":-0.056684,"changeRateWTD":0.007446,"changeRateMTD":0.090208,"changeRateQTD":0.090208,"changeRateYTD":-0.226688,"amount":937462176.88829,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":132.425532,"pbRate":12.963235,"volumeRatio":1.076623,"committee":-0.956947,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.000562,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151570557752.96,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":119.19,"preClose":124.48,"latestTime":"08:09 EDT","volume":40526,"amount":4892872.97342,"timestamp":1784635744999,"change":-5.290000000000006,"changeRate":-0.042496786632390794},"preHourTrading":{"tag":"盘前","latestPrice":119.19,"preClose":124.48,"latestTime":"08:09 EDT","volume":40526,"amount":4892872.97342,"timestamp":1784635744999,"change":-5.290000000000006,"changeRate":-0.042496786632390794},"postHourTrading":{"tag":"盘后","latestPrice":124.39,"preClose":124.48,"latestTime":"19:59 EDT","volume":197263,"amount":24560034.50038,"timestamp":1784591942932,"change":-0.09000000000000341,"changeRate":-0.0007230077120822896},"overnightTrading":{"tag":"夜盘","latestPrice":121.7300033569336,"preClose":124.4800033569336,"latestTime":"20260721 04:00 EDT","volume":25924,"amount":3196887,"timestamp":1784620801769,"change":-2.75,"changeRate":-0.022091901717857913},"impliedVol":0.7719,"impliedVolPercentile":0.976},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004597,"change":0.26,"latestPrice":56.82,"close":56.82,"volume":24700504,"market":"US","high":57.16,"low":55.28,"preClose":56.56,"open":56.49,"turnoverRate":0.028069,"peRate":10.645253,"amplitude":0.033239,"marketValue":50115240000,"askSize":1,"bidSize":4,"askPrice":56.26,"bidPrice":56.17,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.192445,"changeRate20Day":0.336627,"changeRate60Day":0.109332,"changeRateWTD":0.004597,"changeRateMTD":0.315887,"changeRateQTD":0.315887,"changeRateYTD":-0.026721,"amount":1397134035.618134,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":10.502773,"pbRate":2.502759,"volumeRatio":0.708192,"committee":0.6,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.000264,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.007392,"floatMarketCap":50001600000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘前","latestPrice":56.19,"preClose":56.82,"latestTime":"08:08 EDT","volume":36187,"amount":2038623.449852,"timestamp":1784635713671,"change":-0.6300000000000026,"changeRate":-0.011087645195353794},"preHourTrading":{"tag":"盘前","latestPrice":56.19,"preClose":56.82,"latestTime":"08:08 EDT","volume":36187,"amount":2038623.449852,"timestamp":1784635713671,"change":-0.6300000000000026,"changeRate":-0.011087645195353794},"postHourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.82,"latestTime":"19:58 EDT","volume":1440935,"amount":81869606.5476,"timestamp":1784591904965,"change":-0.1700000000000017,"changeRate":-0.00299190425906374},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.81999969482422,"latestTime":"20260721 04:00 EDT","volume":6165,"amount":349722,"timestamp":1784620801736,"change":-0.06999969482421875,"changeRate":-0.0012319552129563824},"impliedVol":0.4078,"impliedVolPercentile":0.46},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000248,"change":-0.16,"latestPrice":645.85,"close":645.85,"volume":10225174,"market":"US","high":653.3,"low":636.0105,"preClose":646.01,"open":646.7,"turnoverRate":0.004686,"peRate":23.494948,"amplitude":0.026764,"marketValue":1639440690888.4001,"askSize":3,"bidSize":148,"askPrice":646.7,"bidPrice":646.4,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.016567,"changeRate20Day":0.118897,"changeRate60Day":-0.042788,"changeRateWTD":-0.000248,"changeRateMTD":0.146567,"changeRateQTD":0.146567,"changeRateYTD":-0.021573,"amount":6608187203.175049,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":27.494679,"pbRate":6.727815,"volumeRatio":0.545773,"committee":0.960265,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.001368,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.003253,"floatMarketCap":1409244700000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":646.69,"preClose":645.85,"latestTime":"08:08 EDT","volume":68441,"amount":44356848.22145,"timestamp":1784635739911,"change":0.8400000000000318,"changeRate":0.0013006115971201237},"preHourTrading":{"tag":"盘前","latestPrice":646.69,"preClose":645.85,"latestTime":"08:08 EDT","volume":68441,"amount":44356848.22145,"timestamp":1784635739911,"change":0.8400000000000318,"changeRate":0.0013006115971201237},"postHourTrading":{"tag":"盘后","latestPrice":643.65,"preClose":645.85,"latestTime":"19:59 EDT","volume":854077,"amount":551565419.8671,"timestamp":1784591995851,"change":-2.2000000000000455,"changeRate":-0.0034063637067431223},"overnightTrading":{"tag":"夜盘","latestPrice":648.0900268554688,"preClose":645.8499755859375,"latestTime":"20260721 04:00 EDT","volume":21081,"amount":13655658,"timestamp":1784620801743,"change":2.24005126953125,"changeRate":0.0034683771064619113},"impliedVol":0.5623,"impliedVolPercentile":0.976},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002077,"change":-0.3,"latestPrice":144.13,"close":144.13,"volume":1966176,"market":"US","high":145.75,"low":143.97,"preClose":144.43,"open":144.958,"turnoverRate":0.015009,"peRate":108.057973,"amplitude":0.012324,"marketValue":21295462754.23,"askSize":31,"bidSize":61,"askPrice":145.2,"bidPrice":144.11,"week52High":148.88,"week52Low":78.53,"changeRate5Day":0.012576,"changeRate20Day":0.043891,"changeRate60Day":0.217931,"changeRateWTD":-0.002077,"changeRateMTD":0.043362,"changeRateQTD":0.043362,"changeRateYTD":0.32851,"amount":284431227.56543,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":244.288136,"pbRate":7.972652,"volumeRatio":0.732019,"committee":0.326087,"roa":0.016443,"roe":0.077545,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18881030000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":144.13,"latestTime":"08:06 EDT","volume":1122,"amount":162107.03124,"timestamp":1784635618908,"change":0.37000000000000455,"changeRate":0.002567126899327028},"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":144.13,"latestTime":"08:06 EDT","volume":1122,"amount":162107.03124,"timestamp":1784635618908,"change":0.37000000000000455,"changeRate":0.002567126899327028},"postHourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.13,"latestTime":"19:34 EDT","volume":95100,"amount":13706656.3474,"timestamp":1784590452046,"change":0.37000000000000455,"changeRate":0.002567126899327028},"overnightTrading":{"tag":"夜盘","latestPrice":144.2100067138672,"preClose":144.1300048828125,"latestTime":"20260721 04:00 EDT","volume":22,"amount":3172,"timestamp":1784620801554,"change":0.0800018310546875,"changeRate":0.0005550671501033697},"impliedVol":0.1614,"impliedVolPercentile":0.004},{"symbol":"LOGI","nameCN":"羅技","changeRate":-0.010211,"change":-1.05,"latestPrice":101.78,"close":101.78,"volume":877742,"market":"US","high":102.71,"low":100.8001,"preClose":102.83,"open":102.67,"turnoverRate":0.006138,"peRate":21.204166,"amplitude":0.018573,"marketValue":14656320000,"askSize":539,"bidSize":400,"askPrice":104.01,"bidPrice":103.86,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.004304,"changeRate20Day":-0.054441,"changeRate60Day":0.038465,"changeRateWTD":-0.010211,"changeRateMTD":0.082305,"changeRateQTD":0.082305,"changeRateYTD":0.015566,"amount":89440230.282684,"eps":4.8,"lyrEps":4.8,"lyrPeRate":21.204167,"pbRate":6.627638,"volumeRatio":0.851658,"committee":-0.14803,"roa":0.133513,"roe":0.327825,"changeRate5Min":0.001082,"earningDate":1785168000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5776,"divideRate":0.0155,"floatMarketCap":14554540000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":103.9637,"preClose":101.78,"latestTime":"08:05 EDT","volume":1130,"amount":117062.802,"timestamp":1784635503304,"change":2.1837000000000018,"changeRate":0.021455099233641205},"preHourTrading":{"tag":"盘前","latestPrice":103.9637,"preClose":101.78,"latestTime":"08:05 EDT","volume":1130,"amount":117062.802,"timestamp":1784635503304,"change":2.1837000000000018,"changeRate":0.021455099233641205},"postHourTrading":{"tag":"盘后","latestPrice":101.78,"preClose":101.78,"latestTime":"19:34 EDT","volume":137,"amount":13943.1751,"timestamp":1784590448511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.75,"preClose":101.77999877929688,"latestTime":"20260721 04:00 EDT","volume":680,"amount":70472,"timestamp":1784620801757,"change":1.970001220703125,"changeRate":0.01935548481362179},"impliedVol":0.5261,"impliedVolPercentile":1},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.012901,"change":-1.26,"latestPrice":96.41,"close":96.41,"volume":9861715,"market":"US","high":98.385,"low":96,"preClose":97.67,"open":97.85,"turnoverRate":0.005687,"peRate":15.405664,"amplitude":0.024419,"marketValue":167417066387.84,"askSize":10,"bidSize":100,"askPrice":97,"bidPrice":96.4,"week52High":123.4,"week52Low":92.185,"changeRate5Day":0.004271,"changeRate20Day":-0.071999,"changeRate60Day":-0.080233,"changeRateWTD":-0.012901,"changeRateMTD":0.001662,"changeRateQTD":0.001662,"changeRateYTD":-0.152589,"amount":952283591.95816,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.021578,"pbRate":1.540062,"volumeRatio":1.092071,"committee":0.818182,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001342,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015559,"floatMarketCap":167174940000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘前","latestPrice":96.4094,"preClose":96.41,"latestTime":"08:08 EDT","volume":15144,"amount":1464381.18528,"timestamp":1784635729439,"change":-0.0005999999999914962,"changeRate":-0.000006223420806882027},"preHourTrading":{"tag":"盘前","latestPrice":96.4094,"preClose":96.41,"latestTime":"08:08 EDT","volume":15144,"amount":1464381.18528,"timestamp":1784635729439,"change":-0.0005999999999914962,"changeRate":-0.000006223420806882027},"postHourTrading":{"tag":"盘后","latestPrice":96.4527,"preClose":96.41,"latestTime":"19:59 EDT","volume":866514,"amount":83544664.150743,"timestamp":1784591993200,"change":0.04269999999999641,"changeRate":0.0004429001140960109},"overnightTrading":{"tag":"夜盘","latestPrice":96.41000366210938,"preClose":96.41000366210938,"latestTime":"20260721 04:00 EDT","volume":2236,"amount":215779,"timestamp":1784620801744,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.804},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.017355,"change":-1.55,"latestPrice":87.76,"close":87.76,"volume":2254488,"market":"US","high":90.56,"low":87.68,"preClose":89.31,"open":90.2,"turnoverRate":0.020683,"peRate":0,"amplitude":0.032247,"marketValue":11584320000,"askSize":1,"bidSize":30,"askPrice":91.66,"bidPrice":86.55,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.016094,"changeRate20Day":-0.008586,"changeRate60Day":0.088564,"changeRateWTD":-0.017355,"changeRateMTD":-0.050422,"changeRateQTD":-0.050422,"changeRateYTD":-0.125983,"amount":199227235.910889,"eps":-2.364341,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.076115,"volumeRatio":0.990489,"committee":0.935484,"roa":0.037168,"roe":-0.37037,"changeRate5Min":-0.00369,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9565840000,"shortable":3,"shares":132000000,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.76,"latestTime":"08:06 EDT","volume":183,"amount":15926.20635,"timestamp":1784635591365,"change":-0.2600000000000051,"changeRate":-0.0029626253418414436},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.76,"latestTime":"08:06 EDT","volume":183,"amount":15926.20635,"timestamp":1784635591365,"change":-0.2600000000000051,"changeRate":-0.0029626253418414436},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.76,"latestTime":"19:58 EDT","volume":152981,"amount":13440559.89328,"timestamp":1784591910331,"change":0.03999999999999204,"changeRate":0.00045578851412935323},"overnightTrading":{"tag":"夜盘","latestPrice":87.76000213623047,"preClose":87.76000213623047,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.8245,"impliedVolPercentile":0.816},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.019579,"change":-1.35,"latestPrice":67.6,"close":67.6,"volume":60669125,"market":"US","high":68.38,"low":66.69,"preClose":68.95,"open":68.315,"turnoverRate":0.014672,"peRate":21.296738,"amplitude":0.024511,"marketValue":281482322097.6,"askSize":70,"bidSize":100,"askPrice":67.35,"bidPrice":67.32,"week52High":126.71,"week52Low":65.08,"changeRate5Day":-0.084383,"changeRate20Day":-0.126389,"changeRate60Day":-0.274989,"changeRateWTD":-0.019579,"changeRateMTD":-0.053221,"changeRateQTD":-0.053221,"changeRateYTD":-0.27901,"amount":4101324405.426979,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.719368,"pbRate":9.335428,"volumeRatio":0.945583,"committee":0.176471,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279526000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":67.34,"preClose":67.6,"latestTime":"08:09 EDT","volume":203247,"amount":13724715.04569,"timestamp":1784635744417,"change":-0.2599999999999909,"changeRate":-0.003846153846153712},"preHourTrading":{"tag":"盘前","latestPrice":67.34,"preClose":67.6,"latestTime":"08:09 EDT","volume":203247,"amount":13724715.04569,"timestamp":1784635744417,"change":-0.2599999999999909,"changeRate":-0.003846153846153712},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":67.6,"latestTime":"19:59 EDT","volume":1150000,"amount":77723807.6063,"timestamp":1784591995631,"change":-0.0899999999999892,"changeRate":-0.0013313609467454025},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.5999984741211,"latestTime":"20260721 04:00 EDT","volume":54446,"amount":3675827,"timestamp":1784620801755,"change":-0.09999847412109375,"changeRate":-0.001479267402045513},"impliedVol":0.3838,"impliedVolPercentile":0.516},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.030864,"change":-0.3,"latestPrice":9.42,"close":9.42,"volume":1564735,"market":"US","high":9.7499,"low":9.24,"preClose":9.72,"open":9.57,"turnoverRate":0.055644,"peRate":0,"amplitude":0.052459,"marketValue":1021469946,"askSize":4,"bidSize":200,"askPrice":9.91,"bidPrice":9.4,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.041709,"changeRate20Day":0.021692,"changeRate60Day":-0.277607,"changeRateWTD":-0.030864,"changeRateMTD":0.023913,"changeRateQTD":0.023913,"changeRateYTD":-0.688492,"amount":14892617.432961,"eps":-2.88287,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.258002,"volumeRatio":0.962255,"committee":0.960784,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.009984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264894168,"shortable":3,"shares":108436300,"floatShares":28120400,"hourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.42,"latestTime":"07:59 EDT","volume":7934,"amount":75051.601594,"timestamp":1784635164155,"change":-0.009999999999999787,"changeRate":-0.0010615711252653702},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.42,"latestTime":"07:59 EDT","volume":7934,"amount":75051.601594,"timestamp":1784635164155,"change":-0.009999999999999787,"changeRate":-0.0010615711252653702},"postHourTrading":{"tag":"盘后","latestPrice":9.5284,"preClose":9.42,"latestTime":"19:55 EDT","volume":31493,"amount":297127.4498,"timestamp":1784591727966,"change":0.10839999999999961,"changeRate":0.011507430997876817},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.420000076293945,"latestTime":"20260721 04:00 EDT","volume":44,"amount":413,"timestamp":1784620801735,"change":0.1099996566772461,"changeRate":0.011677245837191395},"impliedVol":0.9497,"impliedVolPercentile":0.5181},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.076596,"change":-0.018,"latestPrice":0.217,"close":0.217,"volume":333791,"market":"US","high":0.2453,"low":0.21,"preClose":0.235,"open":0.2329,"turnoverRate":0.005652,"peRate":0,"amplitude":0.150213,"marketValue":14715876.7,"askSize":100,"bidSize":100,"askPrice":0.2594,"bidPrice":0.1981,"week52High":4.44,"week52Low":0.21,"changeRate5Day":-0.125,"changeRate20Day":-0.319536,"changeRate60Day":-0.644262,"changeRateWTD":-0.076596,"changeRateMTD":-0.264407,"changeRateQTD":-0.264407,"changeRateYTD":-0.761538,"amount":73600.271324,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.814301,"volumeRatio":1.064201,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12815607.7,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘前","latestPrice":0.2166,"preClose":0.217,"latestTime":"07:45 EDT","volume":200,"amount":43.37,"timestamp":1784634324247,"change":-0.00040000000000001146,"changeRate":-0.0018433179723502833},"preHourTrading":{"tag":"盘前","latestPrice":0.2166,"preClose":0.217,"latestTime":"07:45 EDT","volume":200,"amount":43.37,"timestamp":1784634324247,"change":-0.00040000000000001146,"changeRate":-0.0018433179723502833},"postHourTrading":{"tag":"盘后","latestPrice":0.2122,"preClose":0.217,"latestTime":"19:48 EDT","volume":43154,"amount":10191.5871,"timestamp":1784591335724,"change":-0.004799999999999999,"changeRate":-0.022119815668202758},"overnightTrading":{"tag":"夜盘","latestPrice":0.21699999272823334,"preClose":0.21699999272823334,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}