美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

828.87

+4.980.60%

涨家数：37

跌家数：15

平家数：6

市盈率：- -

高：829.20

开：824.01

低：815.11

收：823.89

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

螺旋能源 US HLX	6.62	+1.53%	+0.1000	69.97万	464.01万	10.03亿
RPC Inc US RES	4.64	+1.53%	+0.0700	131.88万	614.66万	10.06亿
DSS Inc US DSS	0.8518	+1.53%	+0.0128	5,179.00	4,383.00	774.50万
哔哩哔哩 US BILI	18.75	+1.46%	+0.2700	342.46万	6,351.43万	77.32亿
Ncs Multistage Holdings Inc. US NCSM	30.6	+1.22%	+0.3693	2,577.00	7.82万	7,775.00万
Bridgford Foods Corporation US BRID	7.88	+1.22%	+0.0950	2,873.00	2.23万	7,152.54万
腾讯音乐 US TME	17.96	+1.01%	+0.1800	555.24万	9,869.00万	278.20亿
Irhythm Technologies Inc. US IRTC	146.68	+1.00%	+1.45	35.33万	5,168.23万	46.83亿
Pampa Energia S.A. US PAM	74.31	+0.92%	+0.6800	13.56万	1,004.47万	40.41亿
理想汽车 US LI	29.52	+0.85%	+0.2500	324.85万	9,567.78万	299.12亿
Central Puerto S.A. US CEPU	12.37	+0.82%	+0.1000	17.03万	210.85万	18.59亿
新氧 US SY	0.91	+0.72%	+0.0065	25.65万	23.18万	9,120.10万
WHERE FOOD COMES FROM INC US WFCF	9.9	+0.71%	+0.0700	1,493.00	1.48万	5,160.26万
NAPCO Security Technologies US NSSC	28.84	+0.56%	+0.1600	39.67万	1,146.39万	10.28亿
The Metals Company US TMC	4.1	+0.49%	+0.0200	269.14万	1,108.41万	14.85亿
洪恩 US IH	2.35	+0.43%	+0.0100	2,403.00	5,611.74	1.21亿
Immunome Inc. US IMNM	9.13	+0.11%	+0.0100	122.81万	1,124.99万	7.94亿
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿
Seanergy Maritime Holdings Corp US SHIP	6.42	0.00%	0.0000	8.84万	57.31万	1.34亿
雾芯科技 US RLX	2.15	0.00%	0.0000	595.26万	1,260.24万	26.20亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":828.871,"timestamp":1749239999999,"preClose":823.8945,"halted":0,"volume":69570878,"delay":0,"changeRate":0.00604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.976501,"latestTime":"06-06 16:00:00 EDT","open":824.008,"high":829.1999,"low":815.10706,"amount":890424892.154475,"amplitude":0.017105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.308991,"peRate":31.415862,"turnoverRate":0.011307,"increases":38,"decrements":15,"flats":3,"marketCap":153578345140,"floatMarketCap":90371836921.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":829.1999,"amplitude":0.017105,"preClose":823.8945,"low":815.10706,"pbRate":"2.308991","latestPrice":828.871,"volume":69570878,"delay":0,"open":824.008,"prevYearClose":733.5465,"prevWeekClose":801.5336,"prevMonthClose":801.5336,"prevQuarterClose":750.7285,"fiveDayClose":801.5336,"twentyDayClose":756.7778,"sixtyDayClose":785.5972,"secType":"PLATE","market":"US","turnoverRate":0.011307,"peRate":31.415862,"marketCap":153578345140,"floatMarketCap":90371836921.75,"timestamp":1749239999999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":37,"down":15,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HLX","shortMargin":0.3,"floatShares":141527093,"nameCN":"螺旋能源","postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"16:04 EDT","volume":35538,"amount":235261.56,"timestamp":1749240258376},"volumeRatio":0.678244,"changeRateMTD":0.069467,"dividePrice":0,"high":6.73,"changeRateQTD":-0.203369,"changeRateWTD":0.069467,"week52Low":5.655,"changeRateYTD":-0.2897,"changeRate5Min":-0.000755,"askSize":0,"floatMarketCap":936909355.66,"latestPrice":6.62,"askPrice":0,"peRate":12.111322,"eps":0.546596,"divideRate":0,"bidPrice":0,"market":"US","volume":699700,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.505,"latestTime":"08:59 EDT","volume":5,"amount":32.75,"timestamp":1749214795750},"changeRate60Day":-0.166247,"changeRate5Day":0.069467,"roa":0.032676,"roe":0.056436,"lyrEps":0.36571,"shares":151530339,"amplitude":0.023006,"preClose":6.52,"low":6.58,"lyrPeRate":18.101775,"pbRate":0.649164,"impliedVol":0.4698,"week52High":13.05,"changeRate":0.015337,"longInitialMargin":0.25,"amount":4640137.792349,"changeRate20Day":-0.013413,"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.619999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.1,"marketValue":1003130844.18,"shortable":3,"turnoverRate":0.004944,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"16:04 EDT","volume":35538,"amount":235261.56,"timestamp":1749240258376},"open":6.64,"impliedVolPercentile":0.672},{"symbol":"RES","shortMargin":0.3,"floatShares":87465962,"nameCN":"RPC Inc","postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:04 EDT","volume":235659,"amount":1093457.74,"timestamp":1749240253038},"volumeRatio":1.13921,"changeRateMTD":0.045045,"dividePrice":0.16,"high":4.74,"changeRateQTD":-0.156364,"changeRateWTD":0.045045,"week52Low":4.1,"changeRateYTD":-0.218855,"changeRate5Min":-0.004292,"askSize":0,"floatMarketCap":405842063.68,"latestPrice":4.64,"askPrice":0,"peRate":13.137405,"eps":0.35319,"divideRate":0.034483,"bidPrice":0,"market":"US","volume":1318783,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.58,"latestTime":"09:09 EDT","volume":10,"amount":46.2,"timestamp":1749215348528},"changeRate60Day":-0.124528,"changeRate5Day":0.045045,"roa":0.032661,"roe":0.071878,"lyrEps":0.42533,"shares":216875789,"amplitude":0.022976,"preClose":4.57,"low":4.635,"lyrPeRate":10.909176,"pbRate":0.930396,"impliedVol":0.7738,"week52High":7.535,"changeRate":0.015317,"longInitialMargin":0.25,"amount":6146612.078253,"changeRate20Day":-0.02521,"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.07,"marketValue":1006303660.96,"shortable":3,"turnoverRate":0.015078,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:04 EDT","volume":235659,"amount":1093457.74,"timestamp":1749240253038},"open":4.7,"impliedVolPercentile":0.572},{"symbol":"DSS","shortMargin":0.3,"floatShares":2877955,"nameCN":"DSS Inc","postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8518,"latestTime":"16:30 EDT","volume":219,"amount":187.58,"timestamp":1749241801204},"volumeRatio":0.451411,"changeRateMTD":-0.053556,"dividePrice":0,"high":0.86,"changeRateQTD":-0.017645,"changeRateWTD":-0.053556,"week52Low":0.72,"changeRateYTD":-0.053556,"changeRate5Min":0.014048,"askSize":0,"floatMarketCap":2451442.069,"latestPrice":0.8518,"askPrice":0,"peRate":0,"eps":-6.366182,"divideRate":0,"bidPrice":0,"market":"US","volume":5179,"changeRate60Day":0.00094,"changeRate5Day":-0.053556,"roa":-0.233667,"roe":-0.998712,"lyrEps":-6.630868,"shares":9092518,"amplitude":0.042287,"preClose":0.839,"low":0.824521,"lyrPeRate":0,"pbRate":0.433578,"impliedVol":0,"week52High":1.9,"changeRate":0.015256,"longInitialMargin":0.25,"amount":4383.003165,"changeRate20Day":-0.02092,"overnightTrading":{"tag":"夜盘","latestPrice":0.8518000245094299,"preClose":0.8518000245094299,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0128,"marketValue":7745006.8324,"shortable":3,"turnoverRate":0.0018,"hourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8518,"latestTime":"16:30 EDT","volume":219,"amount":187.58,"timestamp":1749241801204},"open":0.825,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.479999542236328,"latestTime":"20250606 04:00 EDT","volume":22846,"amount":420476,"timestamp":1749196802037},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"changeRate5Day":0.045796,"symbol":"NCSM","shortMargin":0.3,"floatShares":801654,"roa":0.025811,"nameCN":"Ncs Multistage Holdings Inc.","roe":0.086425,"lyrEps":2.596691,"volumeRatio":0.323939,"changeRateMTD":0.045796,"shares":2540849,"dividePrice":0,"high":30.6389,"amplitude":0.03642,"changeRateQTD":-0.125464,"preClose":30.2307,"changeRateWTD":0.045796,"low":29.5379,"week52Low":15.9,"lyrPeRate":11.784228,"pbRate":0.753625,"impliedVol":0,"changeRateYTD":0.178737,"changeRate5Min":-0.00127,"week52High":38.95,"changeRate":0.012216,"askSize":0,"floatMarketCap":24530612.4,"longInitialMargin":0.25,"latestPrice":30.6,"askPrice":0,"peRate":9.369898,"amount":78207.13405,"changeRate20Day":-0.064506,"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.600000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.369301,"eps":3.265777,"marketValue":77749979.4,"divideRate":0,"bidPrice":0,"market":"US","volume":2577,"shortable":3,"changeRate60Day":0.082037,"turnoverRate":0.003215,"open":29.5379,"impliedVolPercentile":0},{"symbol":"BRID","shortMargin":0.3,"floatShares":1657876,"nameCN":"Bridgford Foods Corporation","postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"16:04 EDT","volume":1,"amount":7.96,"timestamp":1749240248522},"volumeRatio":1.331079,"changeRateMTD":-0.006305,"dividePrice":0,"high":7.88,"changeRateQTD":-0.031346,"changeRateWTD":-0.006305,"week52Low":7.52,"changeRateYTD":-0.267658,"changeRate5Min":0,"askSize":0,"floatMarketCap":13064062.88,"latestPrice":7.88,"askPrice":0,"peRate":0,"eps":-0.814601,"divideRate":0,"bidPrice":0,"market":"US","volume":2873,"changeRate60Day":-0.207243,"changeRate5Day":-0.006305,"roa":-0.036004,"roe":-0.058743,"lyrEps":-0.372486,"shares":9076832,"amplitude":0.033398,"preClose":7.785,"low":7.62,"lyrPeRate":0,"pbRate":0.580738,"impliedVol":0,"week52High":14.69,"changeRate":0.012203,"longInitialMargin":0.25,"amount":22306.958191,"changeRate20Day":-0.007557,"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.880000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.095,"marketValue":71525436.16,"shortable":3,"turnoverRate":0.001733,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"16:04 EDT","volume":1,"amount":7.96,"timestamp":1749240248522},"open":7.7,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"volumeRatio":0.914112,"changeRateMTD":0.066508,"dividePrice":0.18,"high":18.055,"changeRateQTD":0.246357,"changeRateWTD":0.066508,"week52Low":9.41,"changeRateYTD":0.582379,"changeRate5Min":-0.003883,"askSize":0,"floatMarketCap":12715680000,"latestPrice":17.96,"askPrice":0,"peRate":21.423647,"eps":0.838326,"divideRate":0.010022,"bidPrice":0,"market":"US","volume":5552435,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.78,"latestTime":"09:29 EDT","volume":7164,"amount":124398.70488,"timestamp":1749216597098},"changeRate60Day":0.46852,"changeRate5Day":0.066508,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.044713,"preClose":17.78,"low":17.26,"lyrPeRate":30.427269,"pbRate":0.379863,"impliedVol":0.4576,"week52High":18.06,"changeRate":0.010124,"longInitialMargin":0.25,"amount":98689986.712742,"changeRate20Day":0.263899,"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.780000686645508,"latestTime":"20250606 04:00 EDT","volume":4868,"amount":85089,"timestamp":1749196802036},"bidSize":0,"change":0.179998,"marketValue":27820040000,"shortable":3,"turnoverRate":0.007842,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"open":17.37,"impliedVolPercentile":0.232},{"symbol":"IRTC","shortMargin":0.3,"floatShares":31536937,"nameCN":"Irhythm Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":146.68,"preClose":146.68,"latestTime":"16:08 EDT","volume":6465,"amount":948280.54,"timestamp":1749240522716},"volumeRatio":0.584502,"changeRateMTD":0.043986,"dividePrice":0,"high":147.46,"changeRateQTD":0.401223,"changeRateWTD":0.043986,"week52Low":55.92,"changeRateYTD":0.626705,"changeRate5Min":0.00354,"askSize":0,"floatMarketCap":4625837919.16,"latestPrice":146.68,"askPrice":0,"peRate":0,"eps":-3.137744,"divideRate":0,"bidPrice":0,"market":"US","volume":353327,"changeRate60Day":0.442423,"changeRate5Day":0.043986,"roa":-0.043718,"roe":-1.111265,"lyrEps":-3.631523,"shares":31925267,"amplitude":0.016594,"preClose":145.23,"low":145.05,"lyrPeRate":0,"pbRate":54.033326,"impliedVol":0.479,"week52High":147.46,"changeRate":0.009984,"longInitialMargin":0.25,"amount":51682338.677536,"changeRate20Day":0.070657,"overnightTrading":{"tag":"夜盘","latestPrice":146.67999267578125,"preClose":146.67999267578125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.449997,"marketValue":4682798163.56,"shortable":3,"turnoverRate":0.011204,"hourTrading":{"tag":"盘后","latestPrice":146.68,"preClose":146.68,"latestTime":"16:08 EDT","volume":6465,"amount":948280.54,"timestamp":1749240522716},"open":146.85,"impliedVolPercentile":0.032},{"symbol":"PAM","shortMargin":0.3,"floatShares":26887931,"nameCN":"Pampa Energia S.A.","postHourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.31,"latestTime":"16:04 EDT","volume":568,"amount":42208.08,"timestamp":1749240255270},"volumeRatio":0.83859,"changeRateMTD":-0.030781,"dividePrice":0,"high":74.82,"changeRateQTD":-0.037435,"changeRateWTD":-0.030781,"week52Low":38.58,"changeRateYTD":-0.154992,"changeRate5Min":0.001752,"askSize":0,"floatMarketCap":1998042152.61,"latestPrice":74.31,"askPrice":0,"peRate":7.193549,"eps":10.330089,"divideRate":0,"bidPrice":0,"market":"US","volume":135622,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":73.51,"latestTime":"08:46 EDT","volume":59,"amount":4395.5,"timestamp":1749214003665},"changeRate60Day":-0.076435,"changeRate5Day":-0.030781,"roa":0.029657,"roe":0.195044,"lyrEps":11.378675,"shares":54385657,"amplitude":0.035006,"preClose":73.63,"low":72.2425,"lyrPeRate":6.530637,"pbRate":0.001084,"impliedVol":0.4439,"week52High":97.55,"changeRate":0.009235,"longInitialMargin":0.25,"amount":10044714.42189,"changeRate20Day":0.026949,"overnightTrading":{"tag":"夜盘","latestPrice":74.30999755859375,"preClose":74.30999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.68,"marketValue":4041398171.67,"shortable":3,"turnoverRate":0.005044,"hourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.31,"latestTime":"16:04 EDT","volume":568,"amount":42208.08,"timestamp":1749240255270},"open":73.8,"impliedVolPercentile":0.428},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.52,"latestTime":"19:23 EDT","volume":74695,"amount":2204950.6885,"timestamp":1749252234577},"volumeRatio":0.76684,"changeRateMTD":0.041637,"dividePrice":0,"high":29.58,"changeRateQTD":0.171429,"changeRateWTD":0.041637,"week52Low":17.44,"changeRateYTD":0.230513,"changeRate5Min":0.000848,"askSize":0,"floatMarketCap":16100409887.28,"latestPrice":29.52,"askPrice":0,"peRate":28.440649,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":3248549,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.27,"latestTime":"09:27 EDT","volume":25346,"amount":748388.883438,"timestamp":1749216460033},"changeRate60Day":-0.007064,"changeRate5Day":0.041637,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.011787,"preClose":29.27,"low":29.235,"lyrPeRate":26.7339,"pbRate":0.416463,"impliedVol":0.4768,"week52High":33.12,"changeRate":0.008541,"longInitialMargin":0.25,"amount":95677844.066935,"changeRate20Day":0.084098,"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.270000457763672,"latestTime":"20250606 04:00 EDT","volume":55004,"amount":1619218,"timestamp":1749196802031},"bidSize":0,"change":0.25,"marketValue":29912151384.72,"shortable":3,"turnoverRate":0.005956,"hourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.52,"latestTime":"19:23 EDT","volume":74695,"amount":2204950.6885,"timestamp":1749252234577},"open":29.5,"impliedVolPercentile":0.032},{"symbol":"CEPU","shortMargin":0.3,"floatShares":96648459,"nameCN":"Central Puerto S.A.","postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":12.37,"latestTime":"19:26 EDT","volume":1055,"amount":12928.11,"timestamp":1749252377603},"volumeRatio":0.543233,"changeRateMTD":-0.049193,"dividePrice":0.35,"high":12.578,"changeRateQTD":0.115419,"changeRateWTD":-0.049193,"week52Low":7.07,"changeRateYTD":-0.146308,"changeRate5Min":-0.000808,"askSize":0,"floatMarketCap":1195541437.83,"latestPrice":12.37,"askPrice":0,"peRate":20.910353,"eps":0.591573,"divideRate":0.028294,"bidPrice":0,"market":"US","volume":170317,"changeRate60Day":-0.005627,"changeRate5Day":-0.049193,"roa":0.048417,"roe":0.061374,"lyrEps":0.320153,"shares":150261838,"amplitude":0.047514,"preClose":12.27,"low":11.995,"lyrPeRate":38.637776,"pbRate":0.000917,"impliedVol":0.2258,"week52High":16.6,"changeRate":0.00815,"longInitialMargin":0.25,"amount":2108548.681107,"changeRate20Day":0.136949,"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.369999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.099999,"marketValue":1858738936.06,"shortable":3,"turnoverRate":0.001762,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":12.37,"latestTime":"19:26 EDT","volume":1055,"amount":12928.11,"timestamp":1749252377603},"open":12.39,"impliedVolPercentile":0.108},{"symbol":"SY","shortMargin":0.3,"floatShares":46992071,"nameCN":"新氧","postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"19:33 EDT","volume":12,"amount":10.7804,"timestamp":1749252830139},"volumeRatio":0.955405,"changeRateMTD":0.061224,"dividePrice":0.001,"high":0.9598,"changeRateQTD":0.096253,"changeRateWTD":0.061224,"week52Low":0.6642,"changeRateYTD":0.096386,"changeRate5Min":0.016646,"askSize":0,"floatMarketCap":42762784.61,"latestPrice":0.91,"askPrice":0,"peRate":0,"eps":-0.805618,"divideRate":0.001099,"bidPrice":0,"market":"US","volume":256451,"preHourTrading":{"tag":"盘前","latestPrice":0.897,"preClose":0.9035,"latestTime":"09:29 EDT","volume":8,"amount":7.176,"timestamp":1749216598410},"changeRate60Day":0.04,"changeRate5Day":0.061224,"roa":-0.019513,"roe":-0.271251,"lyrEps":-0.782627,"shares":100220932,"amplitude":0.082789,"preClose":0.9035,"low":0.885,"lyrPeRate":0,"pbRate":0.051199,"impliedVol":0.994,"week52High":1.26,"changeRate":0.007194,"longInitialMargin":0.25,"amount":231770.939423,"changeRate20Day":0.089951,"overnightTrading":{"tag":"夜盘","latestPrice":0.9100000262260437,"preClose":0.9100000262260437,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0065,"marketValue":91201048.12,"shortable":3,"turnoverRate":0.005457,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"19:33 EDT","volume":12,"amount":10.7804,"timestamp":1749252830139},"open":0.897,"impliedVolPercentile":0.996},{"changeRate5Day":0.021356,"symbol":"WFCF","shortMargin":0.3,"floatShares":1901661,"roa":0.08528,"nameCN":"WHERE FOOD COMES FROM INC","roe":0.205874,"lyrEps":0.398646,"volumeRatio":0.629745,"changeRateMTD":0.021356,"shares":5212387,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":-0.105691,"preClose":9.83,"changeRateWTD":0.021356,"low":9.9,"week52Low":9.26,"lyrPeRate":24.834063,"pbRate":5.380318,"impliedVol":0,"changeRateYTD":-0.252266,"changeRate5Min":0,"week52High":13.5,"changeRate":0.007121,"askSize":0,"floatMarketCap":18826443.9,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":26.348216,"amount":14802.270542,"changeRate20Day":-0.114094,"bidSize":0,"change":0.07,"eps":0.375737,"marketValue":51602631.3,"divideRate":0,"bidPrice":0,"market":"US","volume":1493,"shortable":3,"changeRate60Day":-0.127938,"turnoverRate":0.000785,"open":9.9,"impliedVolPercentile":0},{"symbol":"NSSC","shortMargin":0.3,"floatShares":34071610,"nameCN":"NAPCO Security Technologies","postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.84,"latestTime":"17:33 EDT","volume":212423,"amount":6126292.4,"timestamp":1749245583372},"volumeRatio":0.993779,"changeRateMTD":0.033692,"dividePrice":0.475,"high":29.21,"changeRateQTD":0.252824,"changeRateWTD":0.033692,"week52Low":19,"changeRateYTD":-0.188976,"changeRate5Min":0.000868,"askSize":0,"floatMarketCap":982625232.4,"latestPrice":28.84,"askPrice":0,"peRate":23.628848,"eps":1.220542,"divideRate":0.01647,"bidPrice":0,"market":"US","volume":396727,"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":28.68,"latestTime":"09:29 EDT","volume":46,"amount":1338.659938,"timestamp":1749216599903},"changeRate60Day":0.154986,"changeRate5Day":0.033692,"roa":0.161504,"roe":0.274815,"lyrEps":1.353308,"shares":35656421,"amplitude":0.018103,"preClose":28.68,"low":28.6908,"lyrPeRate":21.310744,"pbRate":6.365484,"impliedVol":0.5081,"week52High":58.09,"changeRate":0.005579,"longInitialMargin":0.25,"amount":11463880.107931,"changeRate20Day":0.100763,"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.84000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.16,"marketValue":1028331181.64,"shortable":3,"turnoverRate":0.011644,"hourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.84,"latestTime":"17:33 EDT","volume":212423,"amount":6126292.4,"timestamp":1749245583372},"open":29.08,"impliedVolPercentile":0.368},{"symbol":"TMC","shortMargin":0.3,"floatShares":216000000,"nameCN":"The Metals Company","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.1,"latestTime":"19:58 EDT","volume":84856,"amount":349296.0362,"timestamp":1749254327752},"volumeRatio":0.41088,"changeRateMTD":-0.082774,"dividePrice":0,"high":4.23,"changeRateQTD":1.383721,"changeRateWTD":-0.082774,"week52Low":0.721,"changeRateYTD":2.660714,"changeRate5Min":0.001221,"askSize":0,"floatMarketCap":885600000,"latestPrice":4.1,"askPrice":0,"peRate":0,"eps":-0.234119,"divideRate":0,"bidPrice":0,"market":"US","volume":2691386,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.08,"latestTime":"09:29 EDT","volume":30669,"amount":126812.257491,"timestamp":1749216592425},"changeRate60Day":1.303371,"changeRate5Day":-0.082774,"roa":-0.717831,"roe":-5.862728,"lyrEps":-0.25458,"shares":362186002,"amplitude":0.041667,"preClose":4.08,"low":4.06,"lyrPeRate":0,"pbRate":-88.56988,"impliedVol":1.151,"week52High":5.16,"changeRate":0.004902,"longInitialMargin":0.25,"amount":11084070.894481,"changeRate20Day":0.348684,"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.079999923706055,"latestTime":"20250606 04:00 EDT","volume":1023,"amount":4048,"timestamp":1749196801934},"bidSize":0,"change":0.02,"marketValue":1484962608.2,"shortable":3,"turnoverRate":0.01246,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.1,"latestTime":"19:58 EDT","volume":84856,"amount":349296.0362,"timestamp":1749254327752},"open":4.14,"impliedVolPercentile":0.36},{"symbol":"IH","shortMargin":0.3,"floatShares":14721579,"nameCN":"洪恩","postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"17:45 EDT","volume":38,"amount":89.77,"timestamp":1749246335424},"volumeRatio":0.275056,"changeRateMTD":-0.012605,"dividePrice":0.001,"high":2.3583,"changeRateQTD":0.108491,"changeRateWTD":-0.012605,"week52Low":1.47,"changeRateYTD":0.390533,"changeRate5Min":0,"askSize":0,"floatMarketCap":34595710.65,"latestPrice":2.35,"askPrice":0,"peRate":9.52937,"eps":0.246606,"divideRate":0.000426,"bidPrice":0,"market":"US","volume":2403,"changeRate60Day":0.063348,"changeRate5Day":-0.012605,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":51521578,"amplitude":0.029188,"preClose":2.34,"low":2.29,"lyrPeRate":9.116831,"pbRate":0.12601,"impliedVol":0,"week52High":3.18,"changeRate":0.004274,"longInitialMargin":0.25,"amount":5611.744158,"changeRate20Day":0.004274,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.01,"marketValue":121075708.3,"shortable":3,"turnoverRate":0.000163,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"17:45 EDT","volume":38,"amount":89.77,"timestamp":1749246335424},"open":2.29,"impliedVolPercentile":0},{"symbol":"IMNM","shortMargin":0.3,"floatShares":69503672,"nameCN":"Immunome Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"17:36 EDT","volume":14201,"amount":129656.85,"timestamp":1749245797187},"volumeRatio":1.448597,"changeRateMTD":0.042237,"dividePrice":0,"high":9.545,"changeRateQTD":0.356612,"changeRateWTD":0.042237,"week52Low":5.1501,"changeRateYTD":-0.140301,"changeRate5Min":0.002195,"askSize":0,"floatMarketCap":634568525.36,"latestPrice":9.13,"askPrice":0,"peRate":0,"eps":-3.126457,"divideRate":0,"bidPrice":0,"market":"US","volume":1228051,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.12,"latestTime":"09:29 EDT","volume":95,"amount":874.450015,"timestamp":1749216599903},"changeRate60Day":-0.008686,"changeRate5Day":0.042237,"roa":-0.335398,"roe":-0.692126,"lyrEps":-4.996006,"shares":87012328,"amplitude":0.069079,"preClose":9.12,"low":8.915,"lyrPeRate":0,"pbRate":2.586634,"impliedVol":1.1955,"week52High":16.81,"changeRate":0.001097,"longInitialMargin":0.25,"amount":11249896.78394,"changeRate20Day":0.184176,"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.130000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.01,"marketValue":794422554.64,"shortable":3,"turnoverRate":0.017669,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"17:36 EDT","volume":14201,"amount":129656.85,"timestamp":1749245797187},"open":9.24,"impliedVolPercentile":0.888},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0.827727,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"symbol":"SHIP","shortMargin":0.3,"floatShares":14423091,"nameCN":"Seanergy Maritime Holdings Corp","postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"17:31 EDT","volume":62,"amount":398.02,"timestamp":1749245469711},"volumeRatio":0.555009,"changeRateMTD":0.030498,"dividePrice":0.64,"high":6.57,"changeRateQTD":0.003125,"changeRateWTD":0.030498,"week52Low":4.78,"changeRateYTD":-0.076259,"changeRate5Min":0.00156,"askSize":0,"floatMarketCap":92596244.22,"latestPrice":6.42,"askPrice":0,"peRate":5.076198,"eps":1.264726,"divideRate":0.099688,"bidPrice":0,"market":"US","volume":88423,"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.42,"latestTime":"08:37 EDT","volume":15,"amount":96.3,"timestamp":1749213429037},"changeRate60Day":-0.126531,"changeRate5Day":0.030498,"roa":0.053117,"roe":0.106924,"lyrEps":2.124193,"shares":20902365,"amplitude":0.02648,"preClose":6.42,"low":6.4,"lyrPeRate":3.022324,"pbRate":0.526686,"impliedVol":0.2649,"week52High":12.65,"changeRate":0,"longInitialMargin":0.25,"amount":573055.544365,"changeRate20Day":0.158845,"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":134193183.3,"shortable":3,"turnoverRate":0.006131,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"17:31 EDT","volume":62,"amount":398.02,"timestamp":1749245469711},"open":6.42,"impliedVolPercentile":0.352},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"雾芯科技","postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:09 EDT","volume":74628,"amount":158315.189,"timestamp":1749251349118},"volumeRatio":0.923407,"changeRateMTD":0.043689,"dividePrice":0.073,"high":2.2,"changeRateQTD":0.143617,"changeRateWTD":0.043689,"week52Low":1.5,"changeRateYTD":-0.00463,"changeRate5Min":0,"askSize":0,"floatMarketCap":1100647788.6,"latestPrice":2.15,"askPrice":0,"peRate":31.332887,"eps":0.068618,"divideRate":0.033953,"bidPrice":0,"market":"US","volume":5952597,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.145,"latestTime":"09:26 EDT","volume":1717,"amount":3595.56764,"timestamp":1749216419706},"changeRate60Day":-0.069264,"changeRate5Day":0.043689,"roa":0.000827,"roe":0.041405,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.065116,"preClose":2.15,"low":2.06,"lyrPeRate":35.039684,"pbRate":0.161488,"impliedVol":0.3726,"week52High":2.69,"changeRate":0,"longInitialMargin":0.25,"amount":12602379.355104,"changeRate20Day":0.155914,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.1500000953674316,"latestTime":"20250606 04:00 EDT","volume":18500,"amount":38736,"timestamp":1749196802027},"bidSize":0,"change":0,"marketValue":2619653759.35,"shortable":3,"turnoverRate":0.011628,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:09 EDT","volume":74628,"amount":158315.189,"timestamp":1749251349118},"open":2.12,"impliedVolPercentile":0.196}]}}}