美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

677.39

+9.671.45%

涨家数：41

跌家数：12

平家数：4

市盈率：- -

高：683.01

开：669.41

低：669.41

收：667.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

趣店 US QD	2.52	+2.44%	+0.0600	54.66万	137.61万	4.77亿
Uranium Royalty Corp. US UROY	1.8	+2.27%	+0.0400	280.60万	499.63万	2.41亿
新氧 US SY	0.82	+2.24%	+0.0180	7,967.00	6,453.70	8,256.83万
Seanergy Maritime Holdings Corp US SHIP	5.47	+1.86%	+0.1000	5.99万	32.53万	1.14亿
雾芯科技 US RLX	1.71	+1.79%	+0.0300	363.40万	624.08万	20.84亿
南部燃气股份有限公司 US TGS	27.4	+1.78%	+0.4800	17.81万	492.17万	41.25亿
理想汽车 US LI	23.12	+1.72%	+0.3900	281.98万	6,495.94万	234.27亿
Immuneering Corp US IMRX	1.27	+1.60%	+0.0200	6.20万	7.87万	4,557.68万
新东方 US EDU	44.82	+1.43%	+0.6300	77.95万	3,497.62万	73.29亿
Tronox控股 US TROX	5.25	+1.35%	+0.0700	227.77万	1,200.48万	8.29亿
汽车之家 US ATHM	25.82	+1.22%	+0.3100	65.06万	1,683.99万	30.58亿
DLocal Limited US DLO	8.7	+1.16%	+0.1000	40.36万	350.82万	24.84亿
Bridgford Foods Corporation US BRID	7.8491	+1.08%	+0.0839	857.00	6,728.04	7,124.50万
Central Puerto S.A. US CEPU	11.35	+1.07%	+0.1200	7.65万	87.60万	17.05亿
Irhythm Technologies Inc. US IRTC	100.96	+1.01%	+1.01	25.68万	2,593.52万	31.71亿
36氪 US KRKR	4.03	+1.00%	+0.0400	2.38万	9.33万	794.23万
DSS Inc US DSS	0.9872	+0.98%	+0.0096	5,789.00	5,554.07	897.61万
金山云 US KC	11.035	+0.50%	+0.0550	401.51万	4,459.58万	28.03亿
NAPCO Security Technologies US NSSC	21.69	+0.42%	+0.0900	28.52万	618.62万	7.90亿
阿根廷北方电力公司 US EDN	33.66	+0.21%	+0.0700	5.90万	201.52万	14.74亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":677.39233,"timestamp":1744919999999,"preClose":667.7231,"halted":0,"volume":74565892,"delay":0,"changeRate":0.014481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.66925,"latestTime":"04-17 16:00:00 EDT","open":669.406,"high":683.00684,"low":669.406,"amount":799937801.59541,"amplitude":0.020369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952706,"peRate":31.27623,"turnoverRate":0.013326,"increases":41,"decrements":12,"flats":2,"marketCap":123812257414.5,"floatMarketCap":69369877426.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":683.00684,"amplitude":0.020369,"preClose":667.7231,"low":669.406,"pbRate":"1.952706","latestPrice":677.39233,"volume":74565892,"delay":0,"open":669.406,"prevYearClose":733.5465,"prevWeekClose":677.3923,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":643.2065,"twentyDayClose":788.6495,"sixtyDayClose":709.7979,"secType":"PLATE","market":"US","turnoverRate":0.013326,"peRate":31.27623,"marketCap":123812257414.5,"floatMarketCap":69369877426.75,"timestamp":1744919999999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":41,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"QD","shortMargin":0.3,"floatShares":121052982,"nameCN":"趣店","postHourTrading":{"tag":"盘后","latestPrice":2.515,"preClose":2.52,"latestTime":"17:23 EDT","volume":6,"amount":15.13,"timestamp":1744925030466},"volumeRatio":0.922703,"changeRateMTD":-0.063197,"dividePrice":0,"high":2.575,"changeRateQTD":-0.063197,"changeRateWTD":0,"week52Low":1.52,"changeRateYTD":-0.106383,"changeRate5Min":0.001988,"askSize":100,"floatMarketCap":305053514.64,"latestPrice":2.52,"askPrice":3.1,"peRate":93.973749,"eps":0.026816,"divideRate":0,"bidPrice":2.19,"market":"US","volume":546589,"changeRate60Day":-0.145763,"changeRate5Day":0.100437,"roa":-0.013404,"roe":0.003505,"lyrEps":0.025399,"shares":189403851,"amplitude":0.042683,"preClose":2.46,"low":2.47,"lyrPeRate":99.216505,"pbRate":0.041673,"impliedVol":0.9848,"week52High":3.34,"changeRate":0.02439,"longInitialMargin":0.25,"amount":1376109.049183,"committee":0,"changeRate20Day":-0.128028,"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.06,"marketValue":477297704.52,"shortable":3,"turnoverRate":0.004515,"open":2.48,"impliedVolPercentile":0.8193},{"symbol":"UROY","shortMargin":0.3,"floatShares":112581521,"nameCN":"Uranium Royalty Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:32 EDT","volume":5615,"amount":10047.4948,"timestamp":1744932766900},"volumeRatio":0.768971,"changeRateMTD":0.022727,"dividePrice":0,"high":1.83,"changeRateQTD":0.022727,"changeRateWTD":0,"week52Low":1.43,"changeRateYTD":-0.178082,"changeRate5Min":-0.00277,"askSize":100,"floatMarketCap":202646737.8,"latestPrice":1.8,"askPrice":1.99,"peRate":0,"eps":-0.001278,"divideRate":0,"bidPrice":1.75,"market":"US","volume":2806018,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.8,"latestTime":"04:24 EDT","volume":14,"amount":24.08,"timestamp":1745223861947},"changeRate60Day":-0.294118,"changeRate5Day":0.168831,"roa":-0.000719,"roe":0.004002,"lyrEps":0.065499,"shares":133636119,"amplitude":0.056818,"preClose":1.76,"low":1.73,"lyrPeRate":27.481336,"pbRate":0.80887,"impliedVol":0.6602,"week52High":3.12,"changeRate":0.022727,"longInitialMargin":0.25,"amount":4996280.111716,"committee":0.875,"changeRate20Day":-0.076923,"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1500,"change":0.04,"marketValue":240545014.2,"shortable":3,"turnoverRate":0.024924,"hourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.8,"latestTime":"04:24 EDT","volume":14,"amount":24.08,"timestamp":1745223861947},"open":1.78,"impliedVolPercentile":0.6305},{"symbol":"SY","shortMargin":0.3,"floatShares":46946509,"nameCN":"新氧","postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.82,"latestTime":"19:59 EDT","volume":2512,"amount":2059.8221,"timestamp":1744934381755},"volumeRatio":0.122685,"changeRateMTD":-0.012167,"dividePrice":0,"high":0.82,"changeRateQTD":-0.012167,"changeRateWTD":0,"week52Low":0.6642,"changeRateYTD":-0.012048,"changeRate5Min":0.000244,"askSize":100,"floatMarketCap":38496137.38,"latestPrice":0.82,"askPrice":0.989,"peRate":0,"eps":-0.783028,"divideRate":0,"bidPrice":0.7336,"market":"US","volume":7967,"changeRate60Day":-0.078755,"changeRate5Day":0.064935,"roa":-0.017749,"roe":-0.259812,"lyrEps":-0.782627,"shares":100693020,"amplitude":0.022444,"preClose":0.802,"low":0.802,"lyrPeRate":0,"pbRate":0.044896,"impliedVol":0.994,"week52High":1.42,"changeRate":0.022444,"longInitialMargin":0.25,"amount":6453.701201,"committee":0,"changeRate20Day":-0.154813,"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8199999928474426,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.018,"marketValue":82568276.4,"shortable":3,"turnoverRate":0.00017,"open":0.82,"impliedVolPercentile":1},{"symbol":"SHIP","shortMargin":0.3,"floatShares":14423091,"nameCN":"Seanergy Maritime Holdings Corp","postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:05 EDT","volume":309,"amount":1690.23,"timestamp":1744920307613},"volumeRatio":0.573494,"changeRateMTD":-0.145313,"dividePrice":0.635,"high":5.48,"changeRateQTD":-0.145313,"changeRateWTD":0,"week52Low":4.78,"changeRateYTD":-0.21295,"changeRate5Min":0,"askSize":100,"floatMarketCap":78894307.77,"latestPrice":5.47,"askPrice":6.25,"peRate":2.592266,"eps":2.110123,"divideRate":0.116088,"bidPrice":4.55,"market":"US","volume":59919,"changeRate60Day":-0.222459,"changeRate5Day":0.024345,"roa":0.07662,"roe":0.177211,"lyrEps":2.124193,"shares":20902365,"amplitude":0.027933,"preClose":5.37,"low":5.33,"lyrPeRate":2.575096,"pbRate":0.436099,"impliedVol":0.6952,"week52High":13.1938,"changeRate":0.018622,"longInitialMargin":0.25,"amount":325310.902266,"committee":0,"changeRate20Day":-0.246556,"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.1,"marketValue":114335936.55,"shortable":3,"turnoverRate":0.004154,"open":5.37,"impliedVolPercentile":0.9719},{"symbol":"RLX","shortMargin":0.3,"floatShares":541464399,"nameCN":"雾芯科技","postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:53 EDT","volume":1693,"amount":2907.9301,"timestamp":1744934009756},"volumeRatio":0.390791,"changeRateMTD":-0.090426,"dividePrice":0.073,"high":1.76,"changeRateQTD":-0.090426,"changeRateWTD":0,"week52Low":1.5,"changeRateYTD":-0.208333,"changeRate5Min":-0.002915,"askSize":2800,"floatMarketCap":925904122.29,"latestPrice":1.71,"askPrice":1.73,"peRate":29.162474,"eps":0.058637,"divideRate":0.04269,"bidPrice":1.7,"market":"US","volume":3634019,"changeRate60Day":-0.236607,"changeRate5Day":-0.017241,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.041667,"preClose":1.68,"low":1.69,"lyrPeRate":27.868772,"pbRate":0.130317,"impliedVol":0.5146,"week52High":2.69,"changeRate":0.017857,"longInitialMargin":0.25,"amount":6240830.566772,"committee":-0.69697,"changeRate20Day":-0.140704,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.03,"marketValue":2083538571.39,"shortable":3,"turnoverRate":0.006711,"open":1.7,"impliedVolPercentile":0.4096},{"symbol":"TGS","shortMargin":0.3,"floatShares":17370081,"nameCN":"南部燃气股份有限公司","postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4,"latestTime":"19:17 EDT","volume":1023,"amount":28080.12,"timestamp":1744931838587},"volumeRatio":0.465656,"changeRateMTD":0.035525,"dividePrice":5.3385,"high":28.165,"changeRateQTD":0.035525,"changeRateWTD":0,"week52Low":14.16,"changeRateYTD":-0.063888,"changeRate5Min":0.000548,"askSize":100,"floatMarketCap":475940219.4,"latestPrice":27.4,"askPrice":34.73,"peRate":11.489539,"eps":2.384778,"divideRate":0.194836,"bidPrice":24.27,"market":"US","volume":178125,"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":27.4,"latestTime":"04:22 EDT","volume":1,"amount":28.3,"timestamp":1745223732751},"changeRate60Day":-0.088793,"changeRate5Day":0.176471,"roa":0.097021,"earningTime":null,"roe":0.180705,"lyrEps":2.384778,"shares":150552211,"amplitude":0.043276,"preClose":26.92,"low":27,"lyrPeRate":11.489539,"pbRate":0.001847,"impliedVol":0.6308,"week52High":34.37,"changeRate":0.017831,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":4921718.627214,"committee":0,"changeRate20Day":0.018209,"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.399999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.48,"marketValue":4125130581.4,"shortable":3,"turnoverRate":0.010255,"hourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":27.4,"latestTime":"04:22 EDT","volume":1,"amount":28.3,"timestamp":1745223732751},"open":27.26,"impliedVolPercentile":0.7189},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"volumeRatio":0.396277,"changeRateMTD":-0.08254,"dividePrice":0,"high":23.33,"changeRateQTD":-0.08254,"changeRateWTD":0,"week52Low":17.44,"changeRateYTD":-0.036265,"changeRate5Min":-0.00013,"askSize":600,"floatMarketCap":12609806117.68,"latestPrice":23.12,"askPrice":23.2,"peRate":22.274655,"eps":1.037951,"divideRate":0,"bidPrice":23.13,"market":"US","volume":2819766,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.12,"latestTime":"06:35 EDT","volume":343,"amount":7940.589944,"timestamp":1745231729568},"changeRate60Day":0.022104,"changeRate5Day":0.039101,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021557,"preClose":22.73,"low":22.84,"lyrPeRate":20.937932,"pbRate":0.330542,"impliedVol":0.6618,"week52High":33.12,"changeRate":0.017158,"longInitialMargin":0.25,"amount":64959408.345657,"committee":-0.904762,"changeRate20Day":-0.136185,"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.1200008392334,"latestTime":"20250421 04:00 EDT","volume":646,"amount":14827,"timestamp":1745222401771},"bidSize":30,"change":0.390001,"marketValue":23427132114.32,"shortable":3,"turnoverRate":0.00517,"hourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.12,"latestTime":"06:35 EDT","volume":343,"amount":7940.589944,"timestamp":1745231729568},"open":23.04,"impliedVolPercentile":0.5221},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234408,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.27,"latestTime":"19:42 EDT","volume":1316,"amount":1640.4053,"timestamp":1744933366734},"volumeRatio":0.475224,"changeRateMTD":-0.164474,"dividePrice":0,"high":1.3032,"changeRateQTD":-0.164474,"changeRateWTD":0,"week52Low":1,"changeRateYTD":-0.422727,"changeRate5Min":0.016,"askSize":100,"floatMarketCap":34587698.16,"latestPrice":1.27,"askPrice":1.84,"peRate":0,"eps":-2.035804,"divideRate":0,"bidPrice":1.2,"market":"US","volume":62042,"changeRate60Day":-0.398104,"changeRate5Day":0.024194,"roa":-0.51571,"roe":-0.92506,"lyrEps":-2.035804,"shares":35887252,"amplitude":0.05056,"preClose":1.25,"low":1.24,"lyrPeRate":0,"pbRate":1.101256,"impliedVol":0,"week52High":3.83,"changeRate":0.016,"longInitialMargin":0.25,"amount":78663.531924,"committee":0.818182,"changeRate20Day":-0.230303,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":0.02,"marketValue":45576810.04,"shortable":3,"turnoverRate":0.002278,"open":1.3,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.441977,"changeRateMTD":-0.062539,"dividePrice":0,"high":45.79,"changeRateQTD":-0.062539,"changeRateWTD":0,"week52Low":40.66,"changeRateYTD":-0.301652,"changeRate5Min":-0.002892,"askSize":100,"floatMarketCap":4713748129.62,"latestPrice":44.82,"askPrice":48.65,"peRate":19.545005,"eps":2.293169,"divideRate":0,"bidPrice":40,"market":"US","volume":779475,"changeRate60Day":-0.028398,"changeRate5Day":0.052854,"roa":0.036939,"earningTime":"盘前","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.028061,"preClose":44.19,"low":44.55,"lyrPeRate":23.939405,"pbRate":1.981002,"impliedVol":0.8042,"week52High":91.04,"changeRate":0.014257,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":34976181.253052,"committee":-0.333333,"changeRate20Day":-0.136749,"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":0.630001,"marketValue":7329362295.06,"shortable":3,"turnoverRate":0.007412,"open":44.99,"impliedVolPercentile":0.9759},{"symbol":"TROX","shortMargin":0.3,"floatShares":117601876,"nameCN":"Tronox控股","postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"19:59 EDT","volume":37076,"amount":194653.5886,"timestamp":1744934365095},"volumeRatio":0.897381,"changeRateMTD":-0.254261,"dividePrice":0.5,"high":5.43,"changeRateQTD":-0.254261,"changeRateWTD":0,"week52Low":4.35,"changeRateYTD":-0.478649,"changeRate5Min":-0.004739,"askSize":150,"floatMarketCap":617409849,"latestPrice":5.25,"askPrice":5.37,"peRate":0,"eps":-0.31,"divideRate":0.095238,"bidPrice":5.1,"market":"US","volume":2277724,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.25,"latestTime":"04:36 EDT","volume":2,"amount":10.1,"timestamp":1745224563191},"changeRate60Day":-0.47342,"changeRate5Day":0.043738,"roa":0.022592,"earningTime":"盘后","roe":-0.028639,"lyrEps":-0.304145,"shares":157938056,"amplitude":0.047297,"preClose":5.18,"low":5.185,"lyrPeRate":0,"pbRate":0.470855,"impliedVol":1.0496,"week52High":20.7,"changeRate":0.013514,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":12004838.16396,"committee":0,"changeRate20Day":-0.291498,"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":150,"change":0.07,"marketValue":829174794,"shortable":3,"turnoverRate":0.019368,"hourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.25,"latestTime":"04:36 EDT","volume":2,"amount":10.1,"timestamp":1745224563191},"open":5.23,"impliedVolPercentile":1},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:09 EDT","volume":72194,"amount":1864048.78,"timestamp":1744920596856},"volumeRatio":0.929051,"changeRateMTD":-0.068543,"dividePrice":12.5545,"high":26.615,"changeRateQTD":-0.068543,"changeRateWTD":0,"week52Low":21.89,"changeRateYTD":-0.00501,"changeRate5Min":0.002329,"askSize":100,"floatMarketCap":1675996856,"latestPrice":25.82,"askPrice":30.39,"peRate":14.148852,"eps":1.824883,"divideRate":0.486232,"bidPrice":20.33,"market":"US","volume":650567,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.82,"latestTime":"06:31 EDT","volume":345,"amount":9246.28152,"timestamp":1745231495328},"changeRate60Day":-0.051084,"changeRate5Day":0.016135,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":118443735,"amplitude":0.035084,"preClose":25.51,"low":25.72,"lyrPeRate":14.107863,"pbRate":0.127682,"impliedVol":0.0921,"week52High":34.7,"changeRate":0.012152,"longInitialMargin":0.25,"amount":16839918.257896,"committee":0,"changeRate20Day":-0.130347,"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.309999,"marketValue":3058217237.7,"shortable":3,"turnoverRate":0.010022,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.82,"latestTime":"06:31 EDT","volume":345,"amount":9246.28152,"timestamp":1745231495328},"open":25.92,"impliedVolPercentile":0.0482},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":5663,"amount":49268.04,"timestamp":1744920635788},"volumeRatio":0.921561,"changeRateMTD":0.043165,"dividePrice":0,"high":8.82,"changeRateQTD":0.043165,"changeRateWTD":0,"week52Low":6.5749,"changeRateYTD":-0.227353,"changeRate5Min":0.002304,"askSize":100,"floatMarketCap":585082003.5,"latestPrice":8.7,"askPrice":10.31,"peRate":22.307749,"eps":0.389999,"divideRate":0,"bidPrice":7.69,"market":"US","volume":403583,"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.7,"latestTime":"04:28 EDT","volume":1,"amount":8.41,"timestamp":1745224132629},"changeRate60Day":-0.276206,"changeRate5Day":0.015169,"roa":0.077855,"earningTime":"盘后","roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.031977,"preClose":8.6,"low":8.545,"lyrPeRate":20.953404,"pbRate":5.080179,"impliedVol":0.542,"week52High":15.75,"changeRate":0.011628,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":3508172.215758,"committee":0,"changeRate20Day":-0.070513,"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.099999,"marketValue":2483633683.2,"shortable":3,"turnoverRate":0.006001,"hourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.7,"latestTime":"04:28 EDT","volume":1,"amount":8.41,"timestamp":1745224132629},"open":8.66,"impliedVolPercentile":0.261},{"symbol":"BRID","shortMargin":0.3,"floatShares":1657876,"nameCN":"Bridgford Foods Corporation","postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.8491,"latestTime":"16:00 EDT","volume":1,"amount":7.87,"timestamp":1744920001842},"volumeRatio":0.096561,"changeRateMTD":-0.035144,"dividePrice":0,"high":7.8491,"changeRateQTD":-0.035144,"changeRateWTD":0,"week52Low":7.66,"changeRateYTD":-0.27053,"changeRate5Min":0.008882,"askSize":101,"floatMarketCap":13012834.5116,"latestPrice":7.8491,"askPrice":9.25,"peRate":0,"eps":-0.631167,"divideRate":0,"bidPrice":3.17,"market":"US","volume":857,"changeRate60Day":-0.253888,"changeRate5Day":-0.017635,"roa":-0.035766,"roe":-0.044446,"lyrEps":-0.372486,"shares":9076832,"amplitude":0,"preClose":7.7652,"low":7.8491,"lyrPeRate":0,"pbRate":0.560882,"impliedVol":0,"week52High":14.69,"changeRate":0.010805,"longInitialMargin":0.25,"amount":6728.043277,"committee":-0.004975,"changeRate20Day":-0.214304,"overnightTrading":{"tag":"夜盘","latestPrice":7.849100112915039,"preClose":7.849100112915039,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0839,"marketValue":71244962.0512,"shortable":3,"turnoverRate":0.000517,"open":7.8491,"impliedVolPercentile":0},{"symbol":"CEPU","shortMargin":0.3,"floatShares":96648459,"nameCN":"Central Puerto S.A.","postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:05 EDT","volume":339,"amount":3847.65,"timestamp":1744920312800},"volumeRatio":0.183121,"changeRateMTD":0.023445,"dividePrice":57.5,"high":11.64,"changeRateQTD":0.023445,"changeRateWTD":0,"week52Low":7.07,"changeRateYTD":-0.216701,"changeRate5Min":-0.002636,"askSize":100,"floatMarketCap":1096960009.65,"latestPrice":11.35,"askPrice":14.54,"peRate":35.4518,"eps":0.320153,"divideRate":5.066079,"bidPrice":9.52,"market":"US","volume":76521,"changeRate60Day":-0.208508,"changeRate5Day":0.149949,"roa":0.041553,"roe":0.032858,"lyrEps":0.320153,"shares":150261838,"amplitude":0.033838,"preClose":11.23,"low":11.26,"lyrPeRate":35.4518,"pbRate":0.000947,"impliedVol":0.2004,"week52High":16.6,"changeRate":0.010686,"longInitialMargin":0.25,"amount":875987.00881,"committee":0,"changeRate20Day":-0.074225,"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.120001,"marketValue":1705471861.3,"shortable":3,"turnoverRate":0.000792,"open":11.3,"impliedVolPercentile":0.0723},{"symbol":"IRTC","shortMargin":0.3,"floatShares":31007398,"nameCN":"Irhythm Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.96,"latestTime":"19:42 EDT","volume":5770,"amount":582289.35,"timestamp":1744933369033},"volumeRatio":0.726269,"changeRateMTD":-0.035537,"dividePrice":0,"high":102.8,"changeRateQTD":-0.035537,"changeRateWTD":0,"week52Low":55.92,"changeRateYTD":0.119663,"changeRate5Min":0.000099,"askSize":205,"floatMarketCap":3130506902.08,"latestPrice":100.96,"askPrice":161.53,"peRate":0,"eps":-3.631523,"divideRate":0,"bidPrice":50,"market":"US","volume":256805,"preHourTrading":{"tag":"盘前","latestPrice":99.36,"preClose":100.96,"latestTime":"05:57 EDT","volume":295,"amount":29303.825,"timestamp":1745229474157},"changeRate60Day":-0.088726,"changeRate5Day":0.021966,"roa":-0.065423,"earningTime":"盘后","roe":-0.752738,"lyrEps":-3.631523,"shares":31409617,"amplitude":0.033117,"preClose":99.95,"low":99.49,"lyrPeRate":0,"pbRate":34.882683,"impliedVol":0.7743,"week52High":128.52,"changeRate":0.010105,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":25935159.603004,"committee":-0.990291,"changeRate20Day":-0.032394,"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":100.95999908447266,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":1.010002,"marketValue":3171114932.32,"shortable":3,"turnoverRate":0.008282,"hourTrading":{"tag":"盘前","latestPrice":99.36,"preClose":100.96,"latestTime":"05:57 EDT","volume":295,"amount":29303.825,"timestamp":1745229474157},"open":99.49,"impliedVolPercentile":0.8394},{"symbol":"KRKR","shortMargin":0.3,"floatShares":1324763,"nameCN":"36氪","postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":4.03,"latestTime":"16:00 EDT","volume":1,"amount":3.79,"timestamp":1744920001902},"volumeRatio":3.341095,"changeRateMTD":0.010025,"dividePrice":0,"high":4.03,"changeRateQTD":0.010025,"changeRateWTD":0,"week52Low":2.76,"changeRateYTD":0.279365,"changeRate5Min":0.002488,"askSize":100,"floatMarketCap":5338794.89,"latestPrice":4.03,"askPrice":4.37,"peRate":0,"eps":-8.905207,"divideRate":0,"bidPrice":3.32,"market":"US","volume":23818,"changeRate60Day":0.128852,"changeRate5Day":0.012563,"roa":-0.132223,"roe":-0.740773,"lyrEps":-8.87705,"shares":1970800,"amplitude":0.027569,"preClose":3.99,"low":3.92,"lyrPeRate":0,"pbRate":0.067301,"impliedVol":0,"week52High":12.99,"changeRate":0.010025,"longInitialMargin":0.25,"amount":93309.389132,"committee":0,"changeRate20Day":0.028061,"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.04,"marketValue":7942324,"shortable":0,"turnoverRate":0.017979,"open":3.92,"impliedVolPercentile":0},{"symbol":"DSS","shortMargin":0.3,"floatShares":2877955,"nameCN":"DSS Inc","postHourTrading":{"tag":"盘后","latestPrice":0.9872,"preClose":0.9872,"latestTime":"18:43 EDT","volume":5,"amount":4.8305,"timestamp":1744929820017},"volumeRatio":1.407009,"changeRateMTD":0.138508,"dividePrice":0,"high":1,"changeRateQTD":0.138508,"changeRateWTD":0,"week52Low":0.77,"changeRateYTD":0.096889,"changeRate5Min":0.000203,"askSize":200,"floatMarketCap":2841117.176,"latestPrice":0.9872,"askPrice":1.3,"peRate":0,"eps":-6.630868,"divideRate":0,"bidPrice":0.7316,"market":"US","volume":5789,"changeRate60Day":0.161412,"changeRate5Day":0.160047,"roa":-0.222837,"roe":-0.926524,"lyrEps":-6.630868,"shares":9092518,"amplitude":0.073957,"preClose":0.9776,"low":0.9277,"lyrPeRate":0,"pbRate":0.443507,"impliedVol":0,"week52High":1.935,"changeRate":0.00982,"longInitialMargin":0.25,"amount":5554.06907,"committee":-0.333333,"changeRate20Day":0.068398,"overnightTrading":{"tag":"夜盘","latestPrice":0.9872000217437744,"preClose":0.9872000217437744,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0096,"marketValue":8976133.7696,"shortable":3,"turnoverRate":0.002011,"open":0.9476,"impliedVolPercentile":0},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.035,"latestTime":"19:53 EDT","volume":42300,"amount":466524.3374,"timestamp":1744934028642},"volumeRatio":0.855244,"changeRateMTD":-0.231546,"dividePrice":0,"high":11.3759,"changeRateQTD":-0.231546,"changeRateWTD":0,"week52Low":2.02,"changeRateYTD":0.051954,"changeRate5Min":-0.006303,"askSize":30,"floatMarketCap":1390410000,"latestPrice":11.035,"askPrice":11.2,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":11.06,"market":"US","volume":4015130,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.035,"latestTime":"05:08 EDT","volume":334,"amount":3697.230034,"timestamp":1745226484874},"changeRate60Day":0.159139,"changeRate5Day":-0.127668,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":254000000,"amplitude":0.046985,"preClose":10.98,"low":10.86,"lyrPeRate":0,"pbRate":0.542351,"impliedVol":1.0939,"week52High":22.26,"changeRate":0.005009,"longInitialMargin":0.25,"amount":44595751.647263,"committee":0.538462,"changeRate20Day":-0.3304,"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":11.03499984741211,"latestTime":"20250421 04:00 EDT","volume":462,"amount":5050,"timestamp":1745222401768},"bidSize":100,"change":0.055,"marketValue":2802890000,"shortable":3,"turnoverRate":0.031866,"hourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.035,"latestTime":"05:08 EDT","volume":334,"amount":3697.230034,"timestamp":1745226484874},"open":11.1,"impliedVolPercentile":0.245},{"symbol":"NSSC","shortMargin":0.3,"floatShares":34816608,"nameCN":"NAPCO Security Technologies","postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:20 EDT","volume":12643,"amount":274226.745,"timestamp":1744921200468},"volumeRatio":0.549319,"changeRateMTD":-0.057776,"dividePrice":0.45,"high":21.91,"changeRateQTD":-0.057776,"changeRateWTD":0,"week52Low":19,"changeRateYTD":-0.390045,"changeRate5Min":-0.001151,"askSize":100,"floatMarketCap":755172227.52,"latestPrice":21.69,"askPrice":24.83,"peRate":16.556658,"eps":1.310047,"divideRate":0.020747,"bidPrice":16.97,"market":"US","volume":285202,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.69,"latestTime":"05:13 EDT","volume":6,"amount":127.619994,"timestamp":1745226813452},"changeRate60Day":-0.399668,"changeRate5Day":0.032366,"roa":0.171066,"roe":0.291272,"lyrEps":1.353308,"shares":36401421,"amplitude":0.021685,"preClose":21.6,"low":21.4416,"lyrPeRate":16.027394,"pbRate":4.531713,"impliedVol":0.7095,"week52High":58.09,"changeRate":0.004167,"longInitialMargin":0.25,"amount":6186187.654472,"committee":0,"changeRate20Day":-0.105198,"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.09,"marketValue":789546821.49,"shortable":3,"turnoverRate":0.008192,"hourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.69,"latestTime":"05:13 EDT","volume":6,"amount":127.619994,"timestamp":1745226813452},"open":21.6,"impliedVolPercentile":0.8755},{"symbol":"EDN","shortMargin":0.3,"floatShares":8439699,"nameCN":"阿根廷北方电力公司","postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"16:05 EDT","volume":157,"amount":5284.62,"timestamp":1744920310901},"volumeRatio":0.2453,"changeRateMTD":0.102161,"dividePrice":0,"high":34.99,"changeRateQTD":0.102161,"changeRateWTD":0,"week52Low":13.78,"changeRateYTD":-0.215567,"changeRate5Min":0,"askSize":60,"floatMarketCap":284080268.34,"latestPrice":33.66,"askPrice":39.93,"peRate":11.905827,"eps":2.827187,"divideRate":0,"bidPrice":13.47,"market":"US","volume":58982,"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":33.66,"latestTime":"05:06 EDT","volume":2,"amount":66.16,"timestamp":1745226406083},"changeRate60Day":-0.071448,"changeRate5Day":0.321036,"roa":0.007776,"roe":0.198657,"lyrEps":1.367529,"shares":43784116,"amplitude":0.043465,"preClose":33.59,"low":33.53,"lyrPeRate":24.613738,"pbRate":0.000978,"impliedVol":0,"week52High":51.69,"changeRate":0.002084,"longInitialMargin":0.25,"amount":2015211.658379,"committee":0.538462,"changeRate20Day":0.052862,"overnightTrading":{"tag":"夜盘","latestPrice":33.65999984741211,"preClose":33.65999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.07,"marketValue":1473773344.56,"shortable":3,"turnoverRate":0.006989,"hourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":33.66,"latestTime":"05:06 EDT","volume":2,"amount":66.16,"timestamp":1745226406083},"open":33.85,"impliedVolPercentile":0}]}}}