美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

933.90

-9.5332-1.01%

涨家数：19

跌家数：34

平家数：4

市盈率：- -

高：940.86

开：940.86

低：924.88

收：943.43

成交量：7,599.86万

成交额：19.65亿

市值：1,666.48亿

流通市值：946.64亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Safe Bulkers US SB	4.31	0.00%	0.0000	20.23万	87.75万	4.41亿
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31万
理想汽车 US LI	22.51	-0.27%	-0.0600	342.24万	7,687.53万	240.96亿
Relay Therapeutics US RLAY	6.49	-0.31%	-0.0200	196.39万	1,268.58万	11.19亿
南部燃气股份有限公司 US TGS	22.25	-0.31%	-0.0700	15.78万	350.08万	33.50亿
Seanergy Maritime Holdings Corp US SHIP	8.03	-0.50%	-0.0400	7.79万	62.46万	1.70亿
Vista Energy US VIST	35.42	-0.59%	-0.2100	63.47万	2,256.66万	36.93亿
Ocugen US OCGN	1.6	-0.62%	-0.0100	429.54万	675.39万	5.00亿
朱砂能源 US VET	7.21	-0.83%	-0.0600	88.20万	633.47万	11.09亿
哔哩哔哩 US BILI	27.05	-0.88%	-0.2400	174.52万	4,733.69万	111.72亿
WHERE FOOD COMES FROM INC US WFCF	12.81	-1.08%	-0.1400	3,521.00	4.52万	6,620.43万
PrimeEnergy Corporation US PNRG	154.68	-1.10%	-1.7150	19.18万	2,977.28万	2.55亿
阿根廷北方电力公司 US EDN	18.57	-1.12%	-0.2100	13.27万	250.19万	8.13亿
腾讯音乐 US TME	22.36	-1.19%	-0.2700	339.19万	7,556.65万	346.34亿
万国数据 US GDS	32.73	-1.65%	-0.5500	267.61万	8,722.50万	65.58亿
Central Puerto S.A. US CEPU	9.51	-1.76%	-0.1700	24.76万	238.07万	14.29亿
寰泰生技 US MTEX	8.72	-1.80%	-0.1600	8,421.00	7.28万	1,657.61万
Pampa Energia S.A. US PAM	63.59	-1.88%	-1.2200	21.89万	1,399.33万	34.59亿
DLocal Limited US DLO	15.11	-1.88%	-0.2900	209.52万	3,176.44万	44.42亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":933.89874,"timestamp":1760731199999,"preClose":943.43195,"halted":0,"volume":75998585,"delay":0,"changeRate":-0.010105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.533203,"latestTime":"10-17 16:00:00 EDT","open":940.8585,"high":940.8585,"low":924.8806,"amount":1965198965.38607,"amplitude":0.016936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.58741,"peRate":32.089247,"turnoverRate":0.014069,"increases":19,"decrements":34,"flats":2,"marketCap":166647758772,"floatMarketCap":94664011836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":940.8585,"amplitude":0.016936,"preClose":943.43195,"low":924.8806,"pbRate":"2.58741","latestPrice":933.89874,"volume":75998585,"delay":0,"open":940.8585,"prevYearClose":733.5465,"prevWeekClose":920.7039,"prevMonthClose":948.7469,"prevQuarterClose":948.7469,"fiveDayClose":920.7039,"twentyDayClose":955.1708,"sixtyDayClose":906.7936,"secType":"PLATE","market":"US","turnoverRate":0.014069,"peRate":32.089247,"marketCap":166647758772,"floatMarketCap":94664011836,"timestamp":1760731199999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":34,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0,"change":0,"latestPrice":4.31,"close":4.31,"volume":202271,"market":"US","high":4.37,"low":4.3,"preClose":4.31,"open":4.31,"turnoverRate":0.003785,"peRate":9.977337,"amplitude":0.016241,"marketValue":440999626.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":3.015,"changeRate5Day":0.041063,"changeRate20Day":-0.048565,"changeRate60Day":0.011737,"changeRateWTD":0.041063,"changeRateMTD":-0.029279,"changeRateQTD":-0.029279,"changeRateYTD":0.207283,"amount":877517.919561,"eps":0.431979,"lyrEps":0.830817,"lyrPeRate":5.187665,"pbRate":0.540722,"volumeRatio":0.605753,"roa":0.03493,"roe":0.065831,"changeRate5Min":-0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.046404,"floatMarketCap":230307819.59,"shortable":3,"shares":102320099,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"19:45 EDT","volume":2403,"amount":10357.83,"timestamp":1760744745778},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"19:45 EDT","volume":2403,"amount":10357.83,"timestamp":1760744745778},"overnightTrading":{"tag":"夜盘","latestPrice":4.31,"preClose":4.31,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.7104,"impliedVolPercentile":0.796},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.7917},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.002658,"change":-0.06,"latestPrice":22.51,"close":22.51,"volume":3422411,"market":"US","high":22.595,"low":22.1,"preClose":22.57,"open":22.14,"turnoverRate":0.006502,"peRate":21.399738,"amplitude":0.021932,"marketValue":24095631412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.012719,"changeRate20Day":-0.125825,"changeRate60Day":-0.23927,"changeRateWTD":-0.012719,"changeRateMTD":-0.111681,"changeRateQTD":-0.111681,"changeRateYTD":-0.061692,"amount":76875324.8139,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":20.385504,"pbRate":0.329525,"volumeRatio":0.635863,"roa":0.033785,"roe":0.11825,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11848707620.33,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.51,"latestTime":"19:59 EDT","volume":99937,"amount":2250181.2326,"timestamp":1760745564595},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.57,"latestTime":"09:29 EDT","volume":46559,"amount":1026843.054617,"timestamp":1760707770016},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.51,"latestTime":"19:59 EDT","volume":99937,"amount":2250181.2326,"timestamp":1760745564595},"overnightTrading":{"tag":"夜盘","latestPrice":21.92,"preClose":22.57,"latestTime":"20251017 04:00 EDT","volume":100854,"amount":2235353,"timestamp":1760688002065},"impliedVol":0.6449,"impliedVolPercentile":0.692},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.003072,"change":-0.02,"latestPrice":6.49,"close":6.49,"volume":1963889,"market":"US","high":6.6265,"low":6.31,"preClose":6.51,"open":6.32,"turnoverRate":0.019137,"peRate":0,"amplitude":0.048618,"marketValue":1118950050.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":1.775,"changeRate5Day":-0.001538,"changeRate20Day":0.392704,"changeRate60Day":0.763587,"changeRateWTD":-0.001538,"changeRateMTD":0.243295,"changeRateQTD":0.243295,"changeRateYTD":0.575243,"amount":12685775.322204,"eps":-1.922205,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":1.680968,"volumeRatio":1.13541,"roa":-0.283707,"roe":-0.462444,"changeRate5Min":0.006982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666038119.12,"shortable":3,"shares":172411410,"floatShares":102625288,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.49,"latestTime":"18:56 EDT","volume":23703,"amount":153784.51,"timestamp":1760741817329},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.51,"latestTime":"09:10 EDT","volume":1316,"amount":8570.629897,"timestamp":1760706617976},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.49,"latestTime":"18:56 EDT","volume":23703,"amount":153784.51,"timestamp":1760741817329},"overnightTrading":{"tag":"夜盘","latestPrice":6.49,"preClose":6.49,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7465,"impliedVolPercentile":0.308},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":-0.003136,"change":-0.07,"latestPrice":22.25,"close":22.25,"volume":157770,"market":"US","high":22.44,"low":22.02,"preClose":22.32,"open":22.15,"turnoverRate":0.009083,"peRate":12.790671,"amplitude":0.018817,"marketValue":3349786694.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.37,"week52Low":19.74,"changeRate5Day":-0.004474,"changeRate20Day":0.080097,"changeRate60Day":-0.175315,"changeRateWTD":-0.004474,"changeRateMTD":0.058012,"changeRateQTD":0.058012,"changeRateYTD":-0.239836,"amount":3500775.251656,"eps":1.739549,"lyrEps":2.384778,"lyrPeRate":9.330009,"pbRate":1.541341,"volumeRatio":0.271386,"roa":0.10009,"roe":0.147954,"changeRate5Min":0.003382,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":59.705294,"floatMarketCap":386484302.25,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:11 EDT","volume":122,"amount":2714.91,"timestamp":1760731899764},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:11 EDT","volume":122,"amount":2714.91,"timestamp":1760731899764},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8481,"impliedVolPercentile":0.976},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":-0.004957,"change":-0.04,"latestPrice":8.03,"close":8.03,"volume":77852,"market":"US","high":8.1399,"low":7.91,"preClose":8.07,"open":8,"turnoverRate":0.00561,"peRate":11.022498,"amplitude":0.028488,"marketValue":169546223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":4.78,"changeRate5Day":0.041505,"changeRate20Day":-0.084379,"changeRate60Day":0.098495,"changeRateWTD":0.041505,"changeRateMTD":-0.027845,"changeRateQTD":-0.027845,"changeRateYTD":0.155396,"amount":624571.607979,"eps":0.72851,"lyrEps":2.124193,"lyrPeRate":3.780259,"pbRate":0.657814,"volumeRatio":0.377671,"roa":0.039076,"roe":0.05939,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.057285,"floatMarketCap":111443913.35,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"16:10 EDT","volume":8,"amount":64.24,"timestamp":1760731804124},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.07,"latestTime":"08:35 EDT","volume":6,"amount":48.100002,"timestamp":1760704548713},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"16:10 EDT","volume":8,"amount":64.24,"timestamp":1760731804124},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.03,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5543,"impliedVolPercentile":0.856},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.005894,"change":-0.21,"latestPrice":35.42,"close":35.42,"volume":634706,"market":"US","high":36.035,"low":35.07,"preClose":35.63,"open":35.29,"turnoverRate":0.007289,"peRate":6.474365,"amplitude":0.027084,"marketValue":3692762113.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":31.63,"changeRate5Day":-0.046825,"changeRate20Day":0.051039,"changeRate60Day":-0.191324,"changeRateWTD":-0.046825,"changeRateMTD":0.029651,"changeRateQTD":0.029651,"changeRateYTD":-0.345408,"amount":22566550.732941,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":7.113837,"pbRate":1.738131,"volumeRatio":0.385637,"roa":0.090921,"roe":0.327365,"changeRate5Min":-0.005056,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3084288875.36,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.42,"latestTime":"19:54 EDT","volume":1918,"amount":68008.32,"timestamp":1760745284759},"preHourTrading":{"tag":"盘前","latestPrice":35.22,"preClose":35.63,"latestTime":"09:25 EDT","volume":1623,"amount":56763.43497,"timestamp":1760707552036},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.42,"latestTime":"19:54 EDT","volume":1918,"amount":68008.32,"timestamp":1760745284759},"overnightTrading":{"tag":"夜盘","latestPrice":34.32,"preClose":35.63,"latestTime":"20251017 04:00 EDT","volume":524,"amount":18585,"timestamp":1760688001988},"impliedVol":0.8089,"impliedVolPercentile":0.96},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.006211,"change":-0.01,"latestPrice":1.6,"close":1.6,"volume":4295399,"market":"US","high":1.63,"low":1.53,"preClose":1.61,"open":1.59,"turnoverRate":0.014004,"peRate":0,"amplitude":0.062112,"marketValue":499687577.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.515,"changeRate5Day":-0.064327,"changeRate20Day":0.19403,"changeRate60Day":0.428571,"changeRateWTD":-0.064327,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":0.987578,"amount":6753884.551185,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":163.724632,"volumeRatio":0.587195,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490768596.8,"shortable":3,"shares":312304736,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:57 EDT","volume":22583,"amount":36044.6411,"timestamp":1760745458122},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"09:28 EDT","volume":67111,"amount":101318.503498,"timestamp":1760707680002},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:57 EDT","volume":22583,"amount":36044.6411,"timestamp":1760745458122},"overnightTrading":{"tag":"夜盘","latestPrice":1.45,"preClose":1.61,"latestTime":"20251017 04:00 EDT","volume":20264,"amount":30406,"timestamp":1760688002077},"impliedVol":7.7733,"impliedVolPercentile":0.996},{"symbol":"VET","nameCN":"朱砂能源","changeRate":-0.008253,"change":-0.06,"latestPrice":7.21,"close":7.21,"volume":882036,"market":"US","high":7.24,"low":7.1048,"preClose":7.27,"open":7.18,"turnoverRate":0.006103,"peRate":0,"amplitude":0.018597,"marketValue":1108898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":5.14,"changeRate5Day":-0.045033,"changeRate20Day":-0.041223,"changeRate60Day":-0.147754,"changeRateWTD":-0.045033,"changeRateMTD":-0.078005,"changeRateQTD":-0.078005,"changeRateYTD":-0.232979,"amount":6334696.052284,"eps":-0.875652,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.411675,"volumeRatio":0.690962,"roa":0.036726,"roe":0.053866,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.069348,"floatMarketCap":1041991860.49,"shortable":3,"shares":153800000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"17:57 EDT","volume":16002,"amount":115258.974832,"timestamp":1760738272180},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.27,"latestTime":"09:29 EDT","volume":5167,"amount":37127.494001,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"17:57 EDT","volume":16002,"amount":115258.974832,"timestamp":1760738272180},"overnightTrading":{"tag":"夜盘","latestPrice":7.21,"preClose":7.21,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7992,"impliedVolPercentile":0.808},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.008794,"change":-0.24,"latestPrice":27.05,"close":27.05,"volume":1745208,"market":"US","high":27.41,"low":26.74,"preClose":27.29,"open":27.16,"turnoverRate":0.00622,"peRate":370.883256,"amplitude":0.024551,"marketValue":11171650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.016917,"changeRate20Day":-0.003683,"changeRate60Day":0.132747,"changeRateWTD":0.016917,"changeRateMTD":-0.037024,"changeRateQTD":-0.037024,"changeRateYTD":0.49365,"amount":47336869.629547,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.788815,"volumeRatio":0.39765,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589782674.150001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.29,"latestTime":"09:29 EDT","volume":79997,"amount":2163476.306596,"timestamp":1760707762966},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":27.29,"latestTime":"20251017 04:00 EDT","volume":43282,"amount":1152375,"timestamp":1760688002059},"impliedVol":0.7127,"impliedVolPercentile":0.612},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.010811,"change":-0.14,"latestPrice":12.81,"close":12.81,"volume":3521,"market":"US","high":13,"low":12.81,"preClose":12.95,"open":13,"turnoverRate":0.001896,"peRate":32.67307,"amplitude":0.014672,"marketValue":66204334.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.0675,"changeRate20Day":-0.031746,"changeRate60Day":0.146822,"changeRateWTD":0.0675,"changeRateMTD":-0.033208,"changeRateQTD":-0.033208,"changeRateYTD":-0.032477,"amount":45208.193288,"eps":0.392066,"lyrEps":0.398646,"lyrPeRate":32.133773,"pbRate":6.639689,"volumeRatio":1.775771,"roa":0.07685,"roe":0.20817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23793934.5,"shortable":3,"shares":5168176,"floatShares":1857450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":-0.010966,"change":-1.715,"latestPrice":154.68,"close":154.68,"volume":191802,"market":"US","high":159.375,"low":152.83,"preClose":156.395,"open":156.86,"turnoverRate":0.290167,"peRate":10.393084,"amplitude":0.041849,"marketValue":255067320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.4886,"week52Low":138.18,"changeRate5Day":0.031338,"changeRate20Day":-0.065491,"changeRate60Day":-0.119686,"changeRateWTD":0.031338,"changeRateMTD":-0.073939,"changeRateQTD":-0.073939,"changeRateYTD":-0.295596,"amount":29772785.627289,"eps":14.882975,"lyrEps":31.432325,"lyrPeRate":4.921049,"pbRate":1.242721,"volumeRatio":1.041954,"roa":0.085576,"roe":0.187539,"changeRate5Min":0.006605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102244408.08,"shortable":3,"shares":1649000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"16:10 EDT","volume":2,"amount":309.36,"timestamp":1760731804096},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":156.395,"latestTime":"09:28 EDT","volume":18,"amount":2786.43006,"timestamp":1760707680015},"postHourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"16:10 EDT","volume":2,"amount":309.36,"timestamp":1760731804096},"overnightTrading":{"tag":"夜盘","latestPrice":154.68,"preClose":154.68,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"阿根廷北方电力公司","changeRate":-0.011182,"change":-0.21,"latestPrice":18.57,"close":18.57,"volume":132716,"market":"US","high":19.52,"low":18.4,"preClose":18.78,"open":18.74,"turnoverRate":0.015725,"peRate":4.502815,"amplitude":0.059638,"marketValue":813071034.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.69,"week52Low":14.38,"changeRate5Day":0.117329,"changeRate20Day":0.22332,"changeRate60Day":-0.273474,"changeRateWTD":0.117329,"changeRateMTD":0.193445,"changeRateQTD":0.193445,"changeRateYTD":-0.567234,"amount":2501923.207062,"eps":4.124087,"lyrEps":6.033044,"lyrPeRate":3.078048,"pbRate":0.566496,"volumeRatio":0.349156,"roa":0.008903,"roe":0.155691,"changeRate5Min":-0.005889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156725210.43,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"16:10 EDT","volume":5,"amount":92.85,"timestamp":1760731803972},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"16:10 EDT","volume":5,"amount":92.85,"timestamp":1760731803972},"overnightTrading":{"tag":"夜盘","latestPrice":18.57,"preClose":18.57,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.011931,"change":-0.27,"latestPrice":22.36,"close":22.36,"volume":3391886,"market":"US","high":22.495,"low":22.03,"preClose":22.63,"open":22.18,"turnoverRate":0.005909,"peRate":24.396418,"amplitude":0.020548,"marketValue":34633504709.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.003121,"changeRate20Day":-0.109518,"changeRate60Day":0.053227,"changeRateWTD":-0.003121,"changeRateMTD":-0.041988,"changeRateQTD":-0.041988,"changeRateYTD":0.970044,"amount":75566460.850307,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.881611,"pbRate":0.412903,"volumeRatio":0.664553,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.003591,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00805,"floatMarketCap":12834066734.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.63,"latestTime":"09:29 EDT","volume":8477,"amount":186209.401679,"timestamp":1760707799162},"postHourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":22.63,"latestTime":"20251017 04:00 EDT","volume":7090,"amount":157346,"timestamp":1760688002070},"impliedVol":0.5124,"impliedVolPercentile":0.624},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.016526,"change":-0.55,"latestPrice":32.73,"close":32.73,"volume":2676107,"market":"US","high":33,"low":32.11,"preClose":33.28,"open":32.492,"turnoverRate":0.02327,"peRate":9.447902,"amplitude":0.026743,"marketValue":6558358848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.017412,"changeRate20Day":-0.159908,"changeRate60Day":-0.091338,"changeRateWTD":-0.017412,"changeRateMTD":-0.154264,"changeRateQTD":-0.154264,"changeRateYTD":0.377525,"amount":87224975.043533,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.15358,"pbRate":0.268772,"volumeRatio":0.987219,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3763949967.27,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.28,"latestTime":"09:29 EDT","volume":220399,"amount":7323149.966816,"timestamp":1760707770073},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"overnightTrading":{"tag":"夜盘","latestPrice":32.08,"preClose":33.28,"latestTime":"20251017 04:00 EDT","volume":10350,"amount":337214,"timestamp":1760688002042},"impliedVol":0.8767,"impliedVolPercentile":0.724},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.017562,"change":-0.17,"latestPrice":9.51,"close":9.51,"volume":247609,"market":"US","high":9.81,"low":9.42,"preClose":9.68,"open":9.5,"turnoverRate":0.002562,"peRate":7.794954,"amplitude":0.040289,"marketValue":1428990079.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":7.43,"changeRate5Day":0.128114,"changeRate20Day":0.238281,"changeRate60Day":-0.206177,"changeRateWTD":0.128114,"changeRateMTD":0.187266,"changeRateQTD":0.187266,"changeRateYTD":-0.343685,"amount":2380654.45221,"eps":1.22002,"lyrEps":0.320153,"lyrPeRate":29.704548,"pbRate":0.00064,"volumeRatio":0.318789,"roa":0.045231,"roe":0.094292,"changeRate5Min":-0.004188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919126845.09,"shortable":3,"shares":150261838,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.51,"latestTime":"19:48 EDT","volume":424,"amount":4016.03,"timestamp":1760744918262},"preHourTrading":{"tag":"盘前","latestPrice":9.3341,"preClose":9.68,"latestTime":"09:19 EDT","volume":1101,"amount":10645.301457,"timestamp":1760707189421},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.51,"latestTime":"19:48 EDT","volume":424,"amount":4016.03,"timestamp":1760744918262},"overnightTrading":{"tag":"夜盘","latestPrice":9.68,"preClose":9.68,"latestTime":"20251017 04:00 EDT","volume":310,"amount":3001,"timestamp":1760688002018},"impliedVol":1.0125,"impliedVolPercentile":0.984},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":-0.018018,"change":-0.16,"latestPrice":8.72,"close":8.72,"volume":8421,"market":"US","high":8.87,"low":8.45,"preClose":8.88,"open":8.48,"turnoverRate":0.010332,"peRate":0,"amplitude":0.047297,"marketValue":16576109.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.49,"week52Low":7.22,"changeRate5Day":-0.031111,"changeRate20Day":-0.012458,"changeRate60Day":0.058252,"changeRateWTD":-0.031111,"changeRateMTD":-0.123177,"changeRateQTD":-0.123177,"changeRateYTD":-0.350707,"amount":72822.444926,"eps":-2.067284,"lyrEps":1.320954,"lyrPeRate":6.60129,"pbRate":2.779361,"volumeRatio":0.056081,"roa":-0.008924,"roe":-0.55186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7106895.92,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"18:33 EDT","volume":109,"amount":972.11,"timestamp":1760740413350},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.75,"latestTime":"08:52 EDT","volume":39,"amount":332.880015,"timestamp":1760705555009},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"18:33 EDT","volume":109,"amount":972.11,"timestamp":1760740413350},"overnightTrading":{"tag":"夜盘","latestPrice":8.72,"preClose":8.72,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":-0.018824,"change":-1.22,"latestPrice":63.59,"close":63.59,"volume":218931,"market":"US","high":65.51,"low":63.28,"preClose":64.81,"open":64.01,"turnoverRate":0.008096,"peRate":7.77372,"amplitude":0.034408,"marketValue":3459296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.55,"week52Low":54.95,"changeRate5Day":0.002049,"changeRate20Day":0.107068,"changeRate60Day":-0.140327,"changeRateWTD":0.002049,"changeRateMTD":0.058775,"changeRateQTD":0.058775,"changeRateYTD":-0.276893,"amount":13993260.688614,"eps":8.180125,"lyrEps":11.378675,"lyrPeRate":5.588524,"pbRate":1.080829,"volumeRatio":0.575379,"roa":0.020845,"roe":0.136722,"changeRate5Min":0.002979,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1719618140.07,"shortable":3,"shares":54400000,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.59,"latestTime":"16:10 EDT","volume":1770,"amount":112586.095,"timestamp":1760731804089},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.81,"latestTime":"08:50 EDT","volume":1611,"amount":103097.52378,"timestamp":1760705424916},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.59,"latestTime":"16:10 EDT","volume":1770,"amount":112586.095,"timestamp":1760731804089},"overnightTrading":{"tag":"夜盘","latestPrice":63.59,"preClose":63.59,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8465,"impliedVolPercentile":0.988},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.018831,"change":-0.29,"latestPrice":15.11,"close":15.11,"volume":2095155,"market":"US","high":15.42,"low":14.91,"preClose":15.4,"open":14.96,"turnoverRate":0.027758,"peRate":31.500298,"amplitude":0.033117,"marketValue":4442340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.110213,"changeRate20Day":0.008005,"changeRate60Day":0.395199,"changeRateWTD":0.110213,"changeRateMTD":0.058123,"changeRateQTD":0.058123,"changeRateYTD":0.341918,"amount":31764443.67485,"eps":0.479678,"lyrEps":0.415207,"lyrPeRate":36.391487,"pbRate":9.916823,"volumeRatio":0.564067,"roa":0.095683,"roe":0.327846,"changeRate5Min":-0.005594,"earningDate":1762876800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140490545.79,"shortable":3,"shares":294000000,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.11,"latestTime":"19:59 EDT","volume":51833,"amount":783923.2034,"timestamp":1760745580009},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.4,"latestTime":"09:29 EDT","volume":56572,"amount":836811.722844,"timestamp":1760707748680},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.11,"latestTime":"19:59 EDT","volume":51833,"amount":783923.2034,"timestamp":1760745580009},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":15.4,"latestTime":"20251017 04:00 EDT","volume":9532,"amount":142371,"timestamp":1760688002082},"impliedVol":0.8774,"impliedVolPercentile":0.976}]}}}