美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

900.91

-1.1067-0.12%

涨家数：21

跌家数：32

平家数：4

市盈率：- -

高：908.86

开：902.02

低：896.86

收：902.02

成交量：7,919.63万

成交额：14.81亿

市值：1,657.32亿

流通市值：907.22亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mayville Engineering Company Inc. US MEC	14.6	+0.14%	+0.0200	11.70万	170.74万	2.97亿
WHERE FOOD COMES FROM INC US WFCF	12	0.00%	0.0000	95.00	1,166.19	6,201.81万
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31万
Castor Maritime, Inc. US CTRM	2.13	-0.23%	-0.0050	3.37万	7.12万	2,058.08万
Safe Bulkers US SB	4.25	-0.23%	-0.0100	20.07万	85.21万	4.35亿
RCM Technologies US RCMT	27.13	-0.33%	-0.0900	7.80万	211.67万	2.01亿
趣店 US QD	4.56	-0.44%	-0.0200	31.64万	143.91万	7.53亿
Pampa Energia S.A. US PAM	67.53	-0.53%	-0.3600	13.85万	932.65万	36.74亿
华住 US HTHT	36.85	-0.62%	-0.2300	370.49万	1.37亿	113.11亿
DLocal Limited US DLO	14.46	-0.69%	-0.1000	179.20万	2,565.43万	42.51亿
NAPCO Security Technologies US NSSC	38.05	-0.73%	-0.2800	44.52万	1,688.04万	13.57亿
Irhythm Technologies Inc. US IRTC	169.98	-0.87%	-1.4900	19.36万	3,289.37万	54.61亿
Regenxbio Inc US RGNX	8.93	-0.89%	-0.0800	46.71万	414.19万	4.51亿
数海信息 US DTSS	2.06	-0.96%	-0.0200	1.20万	2.50万	1,576.70万
Central Puerto S.A. US CEPU	10.68	-1.11%	-0.1200	14.79万	159.18万	16.05亿
南部燃气股份有限公司 US TGS	27.16	-1.20%	-0.3300	40.79万	1,112.69万	40.89亿
Vista Energy US VIST	38.98	-1.32%	-0.5200	64.42万	2,512.05万	40.64亿
万国数据 US GDS	34.56	-1.48%	-0.5200	393.08万	1.38亿	69.25亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":900.9111,"timestamp":1756497599999,"preClose":902.01776,"halted":0,"volume":79196272,"delay":0,"changeRate":-0.001227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.106689,"latestTime":"08-29 16:00:00 EDT","open":902.01855,"high":908.8646,"low":896.8578,"amount":1480994314.707997,"amplitude":0.013311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.484608,"peRate":33.216246,"turnoverRate":0.014907,"increases":21,"decrements":32,"flats":2,"marketCap":165731957434,"floatMarketCap":90721632345.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":908.8646,"amplitude":0.013311,"preClose":902.01776,"low":896.8578,"pbRate":"2.484608","latestPrice":900.9111,"volume":79196272,"delay":0,"open":902.01855,"prevYearClose":733.5465,"prevWeekClose":900.9111,"prevMonthClose":900.9111,"prevQuarterClose":853.1334,"fiveDayClose":902.594,"twentyDayClose":845.9646,"sixtyDayClose":818.6764,"secType":"PLATE","market":"US","turnoverRate":0.014907,"peRate":33.216246,"marketCap":165731957434,"floatMarketCap":90721632345.25,"timestamp":1756497599999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.001372,"change":0.02,"latestPrice":14.6,"close":14.6,"volume":116999,"market":"US","high":14.655,"low":14.44,"preClose":14.58,"open":14.55,"turnoverRate":0.008422,"peRate":17.065444,"amplitude":0.014746,"marketValue":296640245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":11.7211,"changeRate5Day":0.011781,"changeRate20Day":-0.109756,"changeRate60Day":-0.065899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085213,"changeRateYTD":-0.071247,"amount":1707355.297308,"eps":0.85553,"lyrEps":1.259898,"lyrPeRate":11.58824,"pbRate":1.201737,"volumeRatio":1.090961,"roa":0.012735,"roe":0.073693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202819637.6,"shortable":3,"shares":20317825,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"18:01 EDT","volume":1781,"amount":26002.57,"timestamp":1756504899776},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"18:01 EDT","volume":1781,"amount":26002.57,"timestamp":1756504899776},"overnightTrading":{"tag":"夜盘","latestPrice":14.6,"preClose":14.6,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562461},"impliedVol":0.576,"impliedVolPercentile":0.908},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":95,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000051,"peRate":30.607092,"amplitude":0,"marketValue":62018112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.26,"changeRate5Day":0.045296,"changeRate20Day":0.066667,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084991,"changeRateYTD":-0.093656,"amount":1166.190014,"eps":0.392066,"lyrEps":0.398646,"lyrPeRate":30.101895,"pbRate":6.219849,"volumeRatio":0.028195,"roa":0.07685,"roe":0.20817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22289400,"shortable":3,"shares":5168176,"floatShares":1857450,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":1,"amount":12.04,"timestamp":1756498204780},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":1,"amount":12.04,"timestamp":1756498204780},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6947},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.002342,"change":-0.005,"latestPrice":2.13,"close":2.13,"volume":33700,"market":"US","high":2.1684,"low":2.07,"preClose":2.135,"open":2.14,"turnoverRate":0.003492,"peRate":0,"amplitude":0.046089,"marketValue":20580814.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":1.98,"changeRate5Day":-0.027397,"changeRate20Day":-0.016166,"changeRate60Day":-0.093617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004208,"changeRateYTD":-0.225455,"amount":71204.489589,"eps":-2.978226,"lyrEps":3.498567,"lyrPeRate":0.608821,"pbRate":0.043029,"volumeRatio":1.819517,"roa":-0.002339,"roe":-0.053144,"changeRate5Min":0.00924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20556868.56,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.1491,"preClose":2.13,"latestTime":"18:33 EDT","volume":358,"amount":767.3845,"timestamp":1756506831870},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.14,"latestTime":"09:18 EDT","volume":43,"amount":91.970004,"timestamp":1756473487787},"postHourTrading":{"tag":"盘后","latestPrice":2.1491,"preClose":2.13,"latestTime":"18:33 EDT","volume":358,"amount":767.3845,"timestamp":1756506831870},"overnightTrading":{"tag":"夜盘","latestPrice":2.13,"preClose":2.13,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562479},"impliedVol":0.6033,"impliedVolPercentile":0.164},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.002347,"change":-0.01,"latestPrice":4.25,"close":4.25,"volume":200704,"market":"US","high":4.28,"low":4.22,"preClose":4.26,"open":4.27,"turnoverRate":0.003756,"peRate":9.838441,"amplitude":0.014085,"marketValue":434860420.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.235,"week52Low":3.015,"changeRate5Day":-0.018476,"changeRate20Day":0.084184,"changeRate60Day":0.115486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.177285,"changeRateYTD":0.190476,"amount":852053.726563,"eps":0.431979,"lyrEps":0.830817,"lyrPeRate":5.115447,"pbRate":0.533194,"volumeRatio":0.566692,"roa":0.03493,"roe":0.065831,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.047059,"floatMarketCap":227101678.25,"shortable":3,"shares":102320099,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:20 EDT","volume":7097,"amount":30162.25,"timestamp":1756498825982},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:20 EDT","volume":7097,"amount":30162.25,"timestamp":1756498825982},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562426},"impliedVol":1.5964,"impliedVolPercentile":0.632},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.003306,"change":-0.09,"latestPrice":27.13,"close":27.13,"volume":78002,"market":"US","high":27.5,"low":26.48,"preClose":27.22,"open":27.2,"turnoverRate":0.017909,"peRate":15.388263,"amplitude":0.037472,"marketValue":201047136.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.045875,"changeRate20Day":0.15496,"changeRate60Day":0.196736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.151039,"changeRateYTD":0.224278,"amount":2116698.994926,"eps":1.763032,"lyrEps":1.722488,"lyrPeRate":15.750473,"pbRate":5.320678,"volumeRatio":0.911678,"roa":0.111801,"roe":0.410157,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118165556.03,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:10 EDT","volume":580,"amount":15735.4,"timestamp":1756498204713},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:10 EDT","volume":580,"amount":15735.4,"timestamp":1756498204713},"overnightTrading":{"tag":"夜盘","latestPrice":27.13,"preClose":27.13,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562429},"impliedVol":0.2327,"impliedVolPercentile":0.9125},{"symbol":"QD","nameCN":"趣店","changeRate":-0.004367,"change":-0.02,"latestPrice":4.56,"close":4.56,"volume":316427,"market":"US","high":4.62,"low":4.52,"preClose":4.58,"open":4.62,"turnoverRate":0.003271,"peRate":10.799264,"amplitude":0.021834,"marketValue":752976803.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":1.72,"changeRate5Day":-0.033898,"changeRate20Day":0.15443,"changeRate60Day":0.525084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.452229,"changeRateYTD":0.617021,"amount":1439133.338382,"eps":0.422251,"lyrEps":0.068728,"lyrPeRate":66.348504,"pbRate":0.065031,"volumeRatio":0.589281,"roa":-0.016783,"roe":0.045797,"changeRate5Min":0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441059246.64,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:10 EDT","volume":651,"amount":2968.56,"timestamp":1756498204708},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:10 EDT","volume":651,"amount":2968.56,"timestamp":1756498204708},"overnightTrading":{"tag":"夜盘","latestPrice":4.56,"preClose":4.56,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562426},"impliedVol":1.457,"impliedVolPercentile":0.892},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":-0.005303,"change":-0.36,"latestPrice":67.53,"close":67.53,"volume":138492,"market":"US","high":68.5,"low":66.86,"preClose":67.89,"open":67.07,"turnoverRate":0.005121,"peRate":8.255375,"amplitude":0.024157,"marketValue":3673632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.55,"week52Low":53.02,"changeRate5Day":-0.041992,"changeRate20Day":-0.090015,"changeRate60Day":-0.057239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026665,"changeRateYTD":-0.23209,"amount":9326528.360596,"eps":8.180125,"lyrEps":11.378675,"lyrPeRate":5.934786,"pbRate":1.147796,"volumeRatio":0.351205,"roa":0.020845,"roe":0.136722,"changeRate5Min":0.004014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1826164695.69,"shortable":3,"shares":54400000,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"19:03 EDT","volume":670,"amount":45241.9,"timestamp":1756508600865},"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"19:03 EDT","volume":670,"amount":45241.9,"timestamp":1756508600865},"overnightTrading":{"tag":"夜盘","latestPrice":67.53,"preClose":67.53,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562470},"impliedVol":0.3616,"impliedVolPercentile":0.168},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.006203,"change":-0.23,"latestPrice":36.85,"close":36.85,"volume":3704850,"market":"US","high":37.58,"low":36.74,"preClose":37.08,"open":37.5,"turnoverRate":0.019886,"peRate":22.142904,"amplitude":0.022654,"marketValue":11310704840.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":28.27,"changeRate5Day":0.016832,"changeRate20Day":0.179955,"changeRate60Day":0.041255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08638,"changeRateYTD":0.115652,"amount":137086021.789742,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.489579,"pbRate":0.930692,"volumeRatio":1.707288,"roa":0.053976,"roe":0.304758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.043691,"floatMarketCap":6865450794.95,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.85,"latestTime":"17:24 EDT","volume":625366,"amount":23155818.8,"timestamp":1756502675130},"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.08,"latestTime":"09:29 EDT","volume":9394,"amount":354091.668084,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.85,"latestTime":"17:24 EDT","volume":625366,"amount":23155818.8,"timestamp":1756502675130},"overnightTrading":{"tag":"夜盘","latestPrice":37.52,"preClose":36.85,"latestTime":"20250902 01:17 EDT","volume":882,"amount":32971,"timestamp":1756790242169},"impliedVol":0.3836,"impliedVolPercentile":0.136},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.006868,"change":-0.1,"latestPrice":14.46,"close":14.46,"volume":1792027,"market":"US","high":14.555,"low":14.15,"preClose":14.56,"open":14.555,"turnoverRate":0.023742,"peRate":30.145222,"amplitude":0.027816,"marketValue":4251240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":7.61,"changeRate5Day":-0.010944,"changeRate20Day":0.444555,"changeRate60Day":0.397101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.275132,"changeRateYTD":0.284192,"amount":25654330.374712,"eps":0.479678,"lyrEps":0.415207,"lyrPeRate":34.826002,"pbRate":9.490222,"volumeRatio":1.162327,"roa":0.095683,"roe":0.327846,"changeRate5Min":0.003818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091429072.94,"shortable":3,"shares":294000000,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.46,"latestTime":"19:48 EDT","volume":18284,"amount":264179.3027,"timestamp":1756511292767},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.56,"latestTime":"09:28 EDT","volume":8255,"amount":119595.195785,"timestamp":1756474091529},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.46,"latestTime":"19:48 EDT","volume":18284,"amount":264179.3027,"timestamp":1756511292767},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.46,"latestTime":"20250902 00:00 EDT","volume":841,"amount":12119,"timestamp":1756785600341},"impliedVol":0.5388,"impliedVolPercentile":0.34},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":-0.007305,"change":-0.28,"latestPrice":38.05,"close":38.05,"volume":445209,"market":"US","high":38.14,"low":37.5,"preClose":38.33,"open":38.14,"turnoverRate":0.013065,"peRate":31.974788,"amplitude":0.016697,"marketValue":1356726819.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.67,"week52Low":19,"changeRate5Day":0.200315,"changeRate20Day":0.258683,"changeRate60Day":0.331351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.281576,"changeRateYTD":0.070022,"amount":16880429.120087,"eps":1.19,"lyrEps":1.195823,"lyrPeRate":31.81909,"pbRate":8.046729,"volumeRatio":0.55865,"roa":0.14444,"roe":0.249822,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.013535,"floatMarketCap":1296614972.45,"shortable":3,"shares":35656421,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.05,"latestTime":"16:47 EDT","volume":134965,"amount":5135430.95,"timestamp":1756500428794},"postHourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.05,"latestTime":"16:47 EDT","volume":134965,"amount":5135430.95,"timestamp":1756500428794},"overnightTrading":{"tag":"夜盘","latestPrice":38.05,"preClose":38.05,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562475},"impliedVol":0.3552,"impliedVolPercentile":0.056},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.00869,"change":-1.49,"latestPrice":169.98,"close":169.98,"volume":193610,"market":"US","high":172.4,"low":168.95,"preClose":171.47,"open":172.4,"turnoverRate":0.006099,"peRate":0,"amplitude":0.02012,"marketValue":5461077154.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.585,"week52Low":55.92,"changeRate5Day":0.005085,"changeRate20Day":0.030369,"changeRate60Day":0.181812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104053,"changeRateYTD":0.885106,"amount":32893679.019623,"eps":-2.930009,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":52.682589,"volumeRatio":0.503914,"roa":-0.035294,"roe":-0.911347,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5396151933.9,"shortable":3,"shares":32127763,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":169.98,"preClose":169.98,"latestTime":"18:24 EDT","volume":5262,"amount":894427.89,"timestamp":1756506273173},"preHourTrading":{"tag":"盘前","latestPrice":170.47,"preClose":171.47,"latestTime":"06:27 EDT","volume":203,"amount":34666.05016,"timestamp":1756463257226},"postHourTrading":{"tag":"盘后","latestPrice":169.98,"preClose":169.98,"latestTime":"18:24 EDT","volume":5262,"amount":894427.89,"timestamp":1756506273173},"overnightTrading":{"tag":"夜盘","latestPrice":169.98,"preClose":169.98,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562464},"impliedVol":0.3777,"impliedVolPercentile":0.024},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.008879,"change":-0.08,"latestPrice":8.93,"close":8.93,"volume":467070,"market":"US","high":8.98,"low":8.675,"preClose":9.01,"open":8.95,"turnoverRate":0.011276,"peRate":0,"amplitude":0.033851,"marketValue":451091948.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":5.035,"changeRate5Day":-0.008879,"changeRate20Day":0.090354,"changeRate60Day":-0.114087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087698,"changeRateYTD":0.155239,"amount":4141856.507435,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.111073,"volumeRatio":0.623004,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369908613.41,"shortable":3,"shares":50514216,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"19:49 EDT","volume":120099,"amount":1072483.73,"timestamp":1756511348803},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.01,"latestTime":"09:02 EDT","volume":507,"amount":4572.39978,"timestamp":1756472540387},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"19:49 EDT","volume":120099,"amount":1072483.73,"timestamp":1756511348803},"overnightTrading":{"tag":"夜盘","latestPrice":8.93,"preClose":8.93,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562449},"impliedVol":0.7475,"impliedVolPercentile":0.3},{"symbol":"DTSS","nameCN":"数海信息","changeRate":-0.009615,"change":-0.02,"latestPrice":2.06,"close":2.06,"volume":12030,"market":"US","high":2.088,"low":2.04,"preClose":2.08,"open":2.08,"turnoverRate":0.003729,"peRate":0,"amplitude":0.023077,"marketValue":15766974.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.63,"changeRate5Day":0.078534,"changeRate20Day":0.053708,"changeRate60Day":-0.072072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061856,"changeRateYTD":-0.100437,"amount":24957.153826,"eps":-1.882566,"lyrEps":-4.380718,"lyrPeRate":0,"pbRate":5.547337,"volumeRatio":0.139143,"roa":-1.365543,"roe":-5.113489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6646025.56,"shortable":3,"shares":7653871,"floatShares":3226226,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:09 EDT","volume":17,"amount":35.5,"timestamp":1756498161713},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.08,"latestTime":"09:29 EDT","volume":2624,"amount":5561.60736,"timestamp":1756474170036},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:09 EDT","volume":17,"amount":35.5,"timestamp":1756498161713},"overnightTrading":{"tag":"夜盘","latestPrice":1.99,"preClose":2.06,"latestTime":"20250901 23:44 EDT","volume":3,"amount":6,"timestamp":1756784691532},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.011111,"change":-0.12,"latestPrice":10.68,"close":10.68,"volume":147852,"market":"US","high":10.88,"low":10.645,"preClose":10.8,"open":10.68,"turnoverRate":0.00153,"peRate":8.753954,"amplitude":0.021759,"marketValue":1604796429.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":8.65,"changeRate5Day":-0.030853,"changeRate20Day":-0.116625,"changeRate60Day":-0.098734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085616,"changeRateYTD":-0.26294,"amount":1591845.666882,"eps":1.22002,"lyrEps":0.320153,"lyrPeRate":33.35905,"pbRate":0.000718,"volumeRatio":0.465179,"roa":0.045231,"roe":0.094292,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.032772,"floatMarketCap":1032205542.12,"shortable":3,"shares":150261838,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:10 EDT","volume":833,"amount":8896.44,"timestamp":1756498204547},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:10 EDT","volume":833,"amount":8896.44,"timestamp":1756498204547},"overnightTrading":{"tag":"夜盘","latestPrice":10.68,"preClose":10.68,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":0.241,"impliedVolPercentile":0.136},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":-0.012004,"change":-0.33,"latestPrice":27.16,"close":27.16,"volume":407876,"market":"US","high":27.58,"low":27.03,"preClose":27.49,"open":27.15,"turnoverRate":0.023482,"peRate":15.613242,"amplitude":0.020007,"marketValue":4088998050.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.37,"week52Low":18.15,"changeRate5Day":-0.025475,"changeRate20Day":-0.040283,"changeRate60Day":0.007418,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048649,"changeRateYTD":-0.072087,"amount":11126884.010765,"eps":1.739549,"lyrEps":2.384778,"lyrPeRate":11.388901,"pbRate":1.881475,"volumeRatio":0.629421,"roa":0.10009,"roe":0.147954,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.034242,"floatMarketCap":471771399.96,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:10 EDT","volume":202,"amount":5486.32,"timestamp":1756498204752},"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":27.49,"latestTime":"09:28 EDT","volume":16,"amount":444.64,"timestamp":1756474110543},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:10 EDT","volume":202,"amount":5486.32,"timestamp":1756498204752},"overnightTrading":{"tag":"夜盘","latestPrice":27.16,"preClose":27.16,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":0.2909,"impliedVolPercentile":0.072},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.013165,"change":-0.52,"latestPrice":38.98,"close":38.98,"volume":644229,"market":"US","high":39.77,"low":38.59,"preClose":39.5,"open":39.25,"turnoverRate":0.007398,"peRate":7.125091,"amplitude":0.029873,"marketValue":4063992899.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":32.11,"changeRate5Day":-0.033474,"changeRate20Day":-0.099977,"changeRate60Day":-0.186221,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.184689,"changeRateYTD":-0.279616,"amount":25120475.48251,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":7.828836,"pbRate":1.912864,"volumeRatio":0.60259,"roa":0.090921,"roe":0.327365,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3394285159.84,"shortable":3,"shares":104258412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.98,"latestTime":"18:46 EDT","volume":46936,"amount":1829553.25,"timestamp":1756507576607},"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.5,"latestTime":"08:37 EDT","volume":100,"amount":3966.2,"timestamp":1756471062982},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.98,"latestTime":"18:46 EDT","volume":46936,"amount":1829553.25,"timestamp":1756507576607},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.98,"latestTime":"20250902 01:04 EDT","volume":36,"amount":1386,"timestamp":1756789478185},"impliedVol":0.4691,"impliedVolPercentile":0.312},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.014823,"change":-0.52,"latestPrice":34.56,"close":34.56,"volume":3930807,"market":"US","high":36.03,"low":34.05,"preClose":35.08,"open":36.03,"turnoverRate":0.034181,"peRate":9.976153,"amplitude":0.056442,"marketValue":6925049856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.031334,"changeRate20Day":0.012896,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.13052,"changeRateYTD":0.454545,"amount":138006542.578205,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.889023,"pbRate":0.2838,"volumeRatio":1.957598,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3974399965.44,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.56,"latestTime":"18:47 EDT","volume":58398,"amount":2018316.98,"timestamp":1756507665211},"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.08,"latestTime":"09:29 EDT","volume":104755,"amount":3739982.599185,"timestamp":1756474179060},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.56,"latestTime":"18:47 EDT","volume":58398,"amount":2018316.98,"timestamp":1756507665211},"overnightTrading":{"tag":"夜盘","latestPrice":33.46,"preClose":34.56,"latestTime":"20250902 01:17 EDT","volume":6731,"amount":226449,"timestamp":1756790261904},"impliedVol":0.6346,"impliedVolPercentile":0.068}]}}}