美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

943.16

+0.80610.09%

涨家数：25

跌家数：25

平家数：5

市盈率：- -

高：944.19

开：939.72

低：926.53

收：942.36

成交量：9,718.77万

成交额：19.45亿

市值：1,637.81亿

流通市值：952.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DSS Inc US DSS	1.39	+17.80%	+0.2100	61.00万	80.05万	1,263.86万
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	24.5661	+11.21%	+2.48	7.39万	172.00万	3,684.92万
Tronox控股 US TROX	6.96	+9.43%	+0.6000	432.65万	2,935.52万	11.04亿
The Metals Company US TMC	7.12	+7.47%	+0.4950	904.93万	6,248.46万	29.44亿
NAPCO Security Technologies US NSSC	43.74	+6.63%	+2.72	82.40万	3,560.41万	15.60亿
Relay Therapeutics US RLAY	8.67	+6.38%	+0.5200	596.44万	5,124.65万	15.03亿
朱砂能源 US VET	10.01	+6.26%	+0.5900	328.88万	3,235.96万	15.35亿
Ocugen US OCGN	1.51	+5.59%	+0.0800	489.13万	719.52万	4.95亿
Centrus Energy Corp. US LEU	280.47	+4.96%	+13.26	101.52万	2.84亿	51.08亿
Uranium Royalty Corp. US UROY	4.71	+3.97%	+0.1800	382.91万	1,761.76万	6.52亿
螺旋能源 US HLX	8.37	+3.85%	+0.3100	298.91万	2,445.74万	12.31亿
Irhythm Technologies Inc. US IRTC	161.3	+3.58%	+5.57	75.24万	1.21亿	51.97亿
雾芯科技 US RLX	2.33	+3.56%	+0.0800	366.80万	847.31万	28.39亿
PrimeEnergy Corporation US PNRG	181.3	+3.48%	+6.10	5.82万	1,034.97万	2.96亿
Immunome Inc. US IMNM	26.97	+3.18%	+0.8300	198.92万	5,344.92万	29.76亿
理想汽车 US LI	17.02	+2.90%	+0.4800	480.32万	8,066.61万	182.19亿
新氧 US SY	2.89	+2.48%	+0.0700	47.79万	135.91万	2.88亿
新东方 US EDU	63.51	+2.30%	+1.43	190.99万	1.20亿	101.07亿
华住 US HTHT	48.17	+2.27%	+1.07	235.15万	1.12亿	148.20亿
Immuneering Corp US IMRX	4.91	+1.87%	+0.0900	119.52万	576.98万	3.17亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":943.1618,"timestamp":1770152399999,"preClose":942.3557,"halted":0,"volume":97187717,"delay":0,"changeRate":0.000855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.806091,"latestTime":"02-03 16:00:00 EST","open":939.71515,"high":944.187,"low":926.5304,"amount":1944508997.882858,"amplitude":0.018737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.437695,"peRate":32.116056,"turnoverRate":0.018348,"increases":25,"decrements":25,"flats":2,"marketCap":163780578840,"floatMarketCap":95292877585.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":944.187,"amplitude":0.018737,"preClose":942.3557,"low":926.5304,"pbRate":"2.437695","latestPrice":943.1618,"volume":97187717,"delay":0,"open":939.71515,"prevYearClose":890.65686,"prevWeekClose":942.7195,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":969.5693,"twentyDayClose":933.6247,"sixtyDayClose":942.8649,"secType":"PLATE","market":"US","turnoverRate":0.018348,"peRate":32.116056,"marketCap":163780578840,"floatMarketCap":95292877585.75,"timestamp":1770152399999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":25,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.177966,"change":0.21,"latestPrice":1.39,"close":1.39,"volume":610012,"market":"US","high":1.47,"low":1.18,"preClose":1.18,"open":1.35,"turnoverRate":0.21196,"peRate":0,"amplitude":0.245763,"marketValue":12638600.02,"askSize":1000,"bidSize":100,"askPrice":1.08,"bidPrice":0.9603,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.130081,"changeRate20Day":0.457023,"changeRate60Day":0.198276,"changeRateWTD":0.362745,"changeRateMTD":0.362745,"changeRateQTD":0.498168,"changeRateYTD":0.498168,"amount":800505.492479,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.889854,"volumeRatio":0.890814,"committee":-0.818182,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0.065706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000357.45,"shortable":3,"shares":9092518,"floatShares":2877955,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.39,"latestTime":"06:28 EST","volume":24127,"amount":26689.227082,"timestamp":1770204504379,"change":-0.30999999999999983,"changeRate":-0.22302158273381284},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.39,"latestTime":"06:28 EST","volume":24127,"amount":26689.227082,"timestamp":1770204504379,"change":-0.30999999999999983,"changeRate":-0.22302158273381284},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.39,"latestTime":"19:59 EST","volume":68409,"amount":86680.2071,"timestamp":1770166749548,"change":-0.1499999999999999,"changeRate":-0.10791366906474814},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3899999856948853,"latestTime":"20260204 04:00 EST","volume":12009,"amount":16039,"timestamp":1770195601469,"change":-0.029999971389770508,"changeRate":-0.02158271345216813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.112091,"change":2.4761,"latestPrice":24.5661,"close":24.5661,"volume":73869,"market":"US","high":24.6269,"low":21.9764,"preClose":22.09,"open":22.09,"turnoverRate":0.049246,"peRate":3.502163,"amplitude":0.119986,"marketValue":36849150,"askSize":100,"bidSize":100,"askPrice":27.34,"bidPrice":22.45,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.134693,"changeRate20Day":0.243224,"changeRate60Day":0.421649,"changeRateWTD":0.044033,"changeRateMTD":0.044033,"changeRateQTD":0.403777,"changeRateYTD":0.403777,"amount":1719984.423306,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.943172,"pbRate":0,"volumeRatio":0.921646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36849150,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5661,"latestTime":"19:26 EST","volume":292,"amount":7133.5066,"timestamp":1770164802448,"change":-0.07610000000000028,"changeRate":-0.0030977648059724696},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.566099166870117,"latestTime":"20260204 04:00 EST","volume":454,"amount":10954,"timestamp":1770195601432,"change":-0.44609832763671875,"changeRate":-0.018159103104099152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.09434,"change":0.6,"latestPrice":6.96,"close":6.96,"volume":4326498,"market":"US","high":7.01,"low":6.43,"preClose":6.36,"open":6.58,"turnoverRate":0.036695,"peRate":0,"amplitude":0.091195,"marketValue":1103524202.88,"askSize":50,"bidSize":500,"askPrice":7,"bidPrice":6.91,"week52High":10.56,"week52Low":2.86,"changeRate5Day":0.072419,"changeRate20Day":0.509761,"changeRate60Day":1.181818,"changeRateWTD":0.148515,"changeRateMTD":0.148515,"changeRateQTD":0.669065,"changeRateYTD":0.669065,"amount":29355211.937533,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.706934,"volumeRatio":1.316489,"committee":0.818182,"roa":0.007003,"roe":-0.183667,"changeRate5Min":0.003605,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.061063,"floatMarketCap":820616670.24,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.96,"latestTime":"06:21 EST","volume":12,"amount":82.690001,"timestamp":1770204089065,"change":-0.04999999999999982,"changeRate":-0.007183908045976986},"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.96,"latestTime":"06:21 EST","volume":12,"amount":82.690001,"timestamp":1770204089065,"change":-0.04999999999999982,"changeRate":-0.007183908045976986},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:53 EST","volume":169094,"amount":1176841.9981,"timestamp":1770166395498,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.960000038146973,"latestTime":"20260204 04:00 EST","volume":2395,"amount":16599,"timestamp":1770195601484,"change":-0.010000228881835938,"changeRate":-0.00143681448664164},"impliedVol":1.1915,"impliedVolPercentile":0.968},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.074717,"change":0.495,"latestPrice":7.12,"close":7.12,"volume":9049328,"market":"US","high":7.185,"low":6.65,"preClose":6.625,"open":6.91,"turnoverRate":0.041321,"peRate":0,"amplitude":0.080755,"marketValue":2944063360.4,"askSize":30,"bidSize":1,"askPrice":7.19,"bidPrice":7.14,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.115528,"changeRate20Day":-0.004196,"changeRate60Day":0.186667,"changeRateWTD":0.075529,"changeRateMTD":0.075529,"changeRateQTD":0.153971,"changeRateYTD":0.153971,"amount":62484584.755333,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-72.471036,"volumeRatio":0.841149,"committee":-0.935484,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559280000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.12,"latestTime":"06:02 EST","volume":3920,"amount":28085.67888,"timestamp":1770202970472,"change":0.07000000000000028,"changeRate":0.009831460674157343},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.12,"latestTime":"06:02 EST","volume":3920,"amount":28085.67888,"timestamp":1770202970472,"change":0.07000000000000028,"changeRate":0.009831460674157343},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.12,"latestTime":"19:59 EST","volume":83274,"amount":589844.7057,"timestamp":1770166744411,"change":-0.040000000000000036,"changeRate":-0.005617977528089893},"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.119999885559082,"latestTime":"20260204 04:00 EST","volume":16884,"amount":122808,"timestamp":1770195601476,"change":0.21000003814697266,"changeRate":0.02949438785426088},"impliedVol":1.5435,"impliedVolPercentile":0.932},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.066309,"change":2.72,"latestPrice":43.74,"close":43.74,"volume":824017,"market":"US","high":43.93,"low":41.515,"preClose":41.02,"open":41.6,"turnoverRate":0.024181,"peRate":33.138221,"amplitude":0.058874,"marketValue":1559957531.76,"askSize":100,"bidSize":100,"askPrice":47.76,"bidPrice":39.54,"week52High":48.12,"week52Low":19,"changeRate5Day":0.136694,"changeRate20Day":0.05908,"changeRate60Day":-0.014754,"changeRateWTD":0.185687,"changeRateMTD":0.185687,"changeRateQTD":0.048921,"changeRateYTD":0.048921,"amount":35604148.69051,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":36.57732,"pbRate":8.440689,"volumeRatio":1.675019,"committee":0,"roa":0.15725,"roe":0.264159,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.01246,"floatMarketCap":1490510877.66,"shortable":3,"shares":35664324,"floatShares":34076609,"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:52 EST","volume":10731,"amount":469373.94,"timestamp":1770155533453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.34000015258789,"preClose":43.7400016784668,"latestTime":"20260204 04:00 EST","volume":3,"amount":136,"timestamp":1770195600000,"change":1.5999984741210938,"changeRate":0.036579753377302064},"impliedVol":0.4443,"impliedVolPercentile":0.272},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.063804,"change":0.52,"latestPrice":8.67,"close":8.67,"volume":5964407,"market":"US","high":8.89,"low":8.3,"preClose":8.15,"open":8.39,"turnoverRate":0.058118,"peRate":0,"amplitude":0.072393,"marketValue":1502705077.95,"askSize":100,"bidSize":100,"askPrice":9,"bidPrice":7.32,"week52High":9.04,"week52Low":1.775,"changeRate5Day":0.02,"changeRate20Day":0.103053,"changeRate60Day":0.323664,"changeRateWTD":0.131854,"changeRateMTD":0.131854,"changeRateQTD":0.024823,"changeRateYTD":0.024823,"amount":51246492.147,"eps":-1.74942,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":2.472738,"volumeRatio":3.318,"committee":0,"roa":-0.253721,"roe":-0.411446,"changeRate5Min":0.0058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889761246.96,"shortable":3,"shares":173322385,"floatShares":102625288,"postHourTrading":{"tag":"盘后","latestPrice":8.5944,"preClose":8.67,"latestTime":"19:56 EST","volume":330952,"amount":2869152.9792,"timestamp":1770166590967,"change":-0.07559999999999967,"changeRate":-0.008719723183390966},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.670000076293945,"latestTime":"20260204 04:00 EST","volume":101,"amount":861,"timestamp":1770195601402,"change":-0.14999961853027344,"changeRate":-0.01730099391122403},"impliedVol":0.6063,"impliedVolPercentile":0.26},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.062633,"change":0.59,"latestPrice":10.01,"close":10.01,"volume":3288763,"market":"US","high":10.045,"low":9.35,"preClose":9.42,"open":9.48,"turnoverRate":0.022756,"peRate":0,"amplitude":0.073779,"marketValue":1534533000,"askSize":110,"bidSize":100,"askPrice":10.96,"bidPrice":8.31,"week52High":10.1071,"week52Low":5.14,"changeRate5Day":0.033024,"changeRate20Day":0.228221,"changeRate60Day":0.36376,"changeRateWTD":0.034091,"changeRateMTD":0.034091,"changeRateQTD":0.20024,"changeRateYTD":0.20024,"amount":32359593.622674,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.566616,"volumeRatio":1.617572,"committee":-0.047619,"roa":0.040545,"roe":0.037309,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.050949,"floatMarketCap":1446648893.69,"shortable":3,"shares":153300000,"floatShares":144520369,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.01,"latestTime":"17:58 EST","volume":25063,"amount":250565.45317,"timestamp":1770159539124,"change":-0.0600000000000005,"changeRate":-0.0059940059940060434},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.5245,"impliedVolPercentile":0.236},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.055944,"change":0.08,"latestPrice":1.51,"close":1.51,"volume":4891278,"market":"US","high":1.52,"low":1.42,"preClose":1.43,"open":1.45,"turnoverRate":0.015947,"peRate":0,"amplitude":0.06993,"marketValue":495111444.74,"askSize":100,"bidSize":164,"askPrice":1.64,"bidPrice":1.51,"week52High":1.96,"week52Low":0.515,"changeRate5Day":-0.050314,"changeRate20Day":0.041379,"changeRate60Day":0.070922,"changeRateWTD":0.041379,"changeRateMTD":0.041379,"changeRateQTD":0.118519,"changeRateYTD":0.118519,"amount":7195165.932577,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":140.139101,"volumeRatio":1.231428,"committee":0.242424,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0.010033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463162863.23,"shortable":3,"shares":327888374,"floatShares":306730373,"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"19:53 EST","volume":103847,"amount":158730.6249,"timestamp":1770166437975,"change":0.020000000000000018,"changeRate":0.013245033112582794},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260204 04:00 EST","volume":593,"amount":903,"timestamp":1770195601484,"change":0,"changeRate":0},"impliedVol":1.8771,"impliedVolPercentile":0.892},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.049624,"change":13.26,"latestPrice":280.47,"close":280.47,"volume":1015220,"market":"US","high":291.63,"low":270.81,"preClose":267.21,"open":279.9,"turnoverRate":0.060291,"peRate":43.618975,"amplitude":0.077916,"marketValue":5107928615.04,"askSize":6,"bidSize":8,"askPrice":283.81,"bidPrice":281,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.093474,"changeRate20Day":-0.066376,"changeRate60Day":-0.138949,"changeRateWTD":0.00787,"changeRateMTD":0.00787,"changeRateQTD":0.155339,"changeRateYTD":0.155339,"amount":284276812.189331,"eps":6.43,"lyrEps":4.488319,"lyrPeRate":62.488874,"pbRate":14.067553,"volumeRatio":0.633374,"committee":0.142857,"roa":0.034909,"roe":0.517406,"changeRate5Min":-0.005813,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722722142,"shortable":3,"shares":18212032,"floatShares":16838600,"hourTrading":{"tag":"盘前","latestPrice":283.61,"preClose":280.47,"latestTime":"06:35 EST","volume":698,"amount":197732.90906,"timestamp":1770204905623,"change":3.1399999999999864,"changeRate":0.01119549327913854},"preHourTrading":{"tag":"盘前","latestPrice":283.61,"preClose":280.47,"latestTime":"06:35 EST","volume":698,"amount":197732.90906,"timestamp":1770204905623,"change":3.1399999999999864,"changeRate":0.01119549327913854},"postHourTrading":{"tag":"盘后","latestPrice":277.3725,"preClose":280.47,"latestTime":"19:58 EST","volume":15022,"amount":4213367.5073,"timestamp":1770166700893,"change":-3.097500000000025,"changeRate":-0.011043961921061165},"overnightTrading":{"tag":"夜盘","latestPrice":282.0400085449219,"preClose":280.4700012207031,"latestTime":"20260204 04:00 EST","volume":2081,"amount":588332,"timestamp":1770195601482,"change":1.57000732421875,"changeRate":0.00559777272929558},"impliedVol":1.0742,"impliedVolPercentile":0.904},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.039735,"change":0.18,"latestPrice":4.71,"close":4.71,"volume":3829085,"market":"US","high":4.818,"low":4.42,"preClose":4.53,"open":4.72,"turnoverRate":0.032727,"peRate":1962.499907,"amplitude":0.087859,"marketValue":651641259.39,"askSize":100,"bidSize":2200,"askPrice":5.14,"bidPrice":4.71,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.080078,"changeRate20Day":0.160099,"changeRate60Day":0.226563,"changeRateWTD":0.019481,"changeRateMTD":0.019481,"changeRateQTD":0.330508,"changeRateYTD":0.330508,"amount":17617557.3634,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.972119,"volumeRatio":0.664636,"committee":0.913043,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551070000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.71,"latestTime":"06:34 EST","volume":2862,"amount":13533.810145,"timestamp":1770204847852,"change":0.03000000000000025,"changeRate":0.00636942675159241},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.71,"latestTime":"06:34 EST","volume":2862,"amount":13533.810145,"timestamp":1770204847852,"change":0.03000000000000025,"changeRate":0.00636942675159241},"postHourTrading":{"tag":"盘后","latestPrice":4.6999,"preClose":4.71,"latestTime":"19:55 EST","volume":70850,"amount":332641.683432,"timestamp":1770166555628,"change":-0.010099999999999554,"changeRate":-0.0021443736730359987},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.710000038146973,"latestTime":"20260204 04:00 EST","volume":554,"amount":2649,"timestamp":1770195601423,"change":0.07999992370605469,"changeRate":0.01698512166839145},"impliedVol":0.9522,"impliedVolPercentile":0.604},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.038462,"change":0.31,"latestPrice":8.37,"close":8.37,"volume":2989087,"market":"US","high":8.37,"low":8.02,"preClose":8.06,"open":8.09,"turnoverRate":0.021818,"peRate":29.630626,"amplitude":0.043424,"marketValue":1231067275.29,"askSize":100,"bidSize":100,"askPrice":9.08,"bidPrice":5.29,"week52High":8.9,"week52Low":5.52,"changeRate5Day":0.094118,"changeRate20Day":0.236337,"changeRate60Day":0.260542,"changeRateWTD":0.054156,"changeRateMTD":0.054156,"changeRateQTD":0.334928,"changeRateYTD":0.334928,"amount":24457371.6557,"eps":0.282478,"lyrEps":0.35931,"lyrPeRate":23.294648,"pbRate":0.781692,"volumeRatio":1.339223,"committee":0,"roa":0.019879,"roe":0.027136,"changeRate5Min":0.006615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146690000,"shortable":3,"shares":147080917,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":8.3499,"preClose":8.37,"latestTime":"19:55 EST","volume":22040,"amount":184390.112,"timestamp":1770166508562,"change":-0.02009999999999934,"changeRate":-0.0024014336917561937},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.369999885559082,"latestTime":"20260204 04:00 EST","volume":127,"amount":1068,"timestamp":1770195600076,"change":0,"changeRate":0},"impliedVol":0.4464,"impliedVolPercentile":0.396},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.035767,"change":5.57,"latestPrice":161.3,"close":161.3,"volume":752402,"market":"US","high":162.265,"low":155.11,"preClose":155.73,"open":155.11,"turnoverRate":0.023701,"peRate":0,"amplitude":0.045945,"marketValue":5196947765.9,"askSize":2,"bidSize":13,"askPrice":165.19,"bidPrice":160.1,"week52High":212,"week52Low":92.52,"changeRate5Day":0.030276,"changeRate20Day":-0.125224,"changeRate60Day":-0.106322,"changeRateWTD":0.043945,"changeRateMTD":0.043945,"changeRateQTD":-0.09096,"changeRateYTD":-0.09096,"amount":120883858.626434,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":42.635326,"volumeRatio":0.969895,"committee":0.733333,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5120598346.5,"shortable":3,"shares":32219143,"floatShares":31745805,"postHourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":161.3,"latestTime":"18:22 EST","volume":60212,"amount":9712181.33,"timestamp":1770160953526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.3000030517578,"preClose":161.3000030517578,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.5795,"impliedVolPercentile":0.792},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.035556,"change":0.08,"latestPrice":2.33,"close":2.33,"volume":3668022,"market":"US","high":2.34,"low":2.26,"preClose":2.25,"open":2.26,"turnoverRate":0.008168,"peRate":28.094291,"amplitude":0.035556,"marketValue":2838973608.97,"askSize":6,"bidSize":22,"askPrice":2.36,"bidPrice":2.32,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.004274,"changeRate20Day":-0.008511,"changeRate60Day":0.00431,"changeRateWTD":0.008658,"changeRateMTD":0.008658,"changeRateQTD":0,"changeRateYTD":0,"amount":8473068.518868,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":39.736003,"pbRate":0.176327,"volumeRatio":1.226867,"committee":0.571429,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.04721,"floatMarketCap":1046321039.92,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.3103,"preClose":2.33,"latestTime":"19:14 EST","volume":124474,"amount":290012.7994,"timestamp":1770164053905,"change":-0.019700000000000273,"changeRate":-0.008454935622317713},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.428},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.034817,"change":6.1,"latestPrice":181.3,"close":181.3,"volume":58190,"market":"US","high":181.635,"low":173.49,"preClose":175.2,"open":176.27,"turnoverRate":0.088032,"peRate":17.583956,"amplitude":0.04649,"marketValue":296425500,"askSize":200,"bidSize":100,"askPrice":290.08,"bidPrice":72.96,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.030231,"changeRate20Day":0.049797,"changeRate60Day":0.35907,"changeRateWTD":-0.009777,"changeRateMTD":-0.009777,"changeRateQTD":0.060234,"changeRateYTD":0.060234,"amount":10349677.875061,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":8.259681,"pbRate":1.386559,"volumeRatio":1.133579,"committee":-0.333333,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.007642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119840387.8,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘前","latestPrice":179.1,"preClose":181.3,"latestTime":"04:37 EST","volume":2,"amount":359.92,"timestamp":1770197877698,"change":-2.200000000000017,"changeRate":-0.012134583563155084},"preHourTrading":{"tag":"盘前","latestPrice":179.1,"preClose":181.3,"latestTime":"04:37 EST","volume":2,"amount":359.92,"timestamp":1770197877698,"change":-2.200000000000017,"changeRate":-0.012134583563155084},"postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.3,"latestTime":"16:16 EST","volume":80,"amount":14506.68,"timestamp":1770153392495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.3000030517578,"preClose":181.3000030517578,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.031752,"change":0.83,"latestPrice":26.97,"close":26.97,"volume":1989211,"market":"US","high":27.23,"low":26.37,"preClose":26.14,"open":26.37,"turnoverRate":0.021207,"peRate":0,"amplitude":0.0329,"marketValue":2975742420.69,"askSize":246,"bidSize":100,"askPrice":27.49,"bidPrice":23.11,"week52High":27.23,"week52Low":5.1501,"changeRate5Day":0.049416,"changeRate20Day":0.368341,"changeRate60Day":0.757003,"changeRateWTD":0.095451,"changeRateMTD":0.095451,"changeRateQTD":0.255587,"changeRateYTD":0.255587,"amount":53449236.180307,"eps":-2.96,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":11.275211,"volumeRatio":1.618839,"committee":-0.421965,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529761727,"shortable":3,"shares":110335277,"floatShares":93799100,"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.97,"latestTime":"19:52 EST","volume":14968,"amount":403412.687,"timestamp":1770166368009,"change":-0.41999999999999815,"changeRate":-0.015572858731924292},"overnightTrading":{"tag":"夜盘","latestPrice":26.1299991607666,"preClose":26.969999313354492,"latestTime":"20260204 04:00 EST","volume":14,"amount":366,"timestamp":1770195600000,"change":-0.8400001525878906,"changeRate":-0.031145723914496184},"impliedVol":0.5793,"impliedVolPercentile":0.176},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.029021,"change":0.48,"latestPrice":17.02,"close":17.02,"volume":4803177,"market":"US","high":17.03,"low":16.57,"preClose":16.54,"open":16.67,"turnoverRate":0.009125,"peRate":27.815004,"amplitude":0.027811,"marketValue":18218909224,"askSize":10,"bidSize":50,"askPrice":17.33,"bidPrice":17.21,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.016119,"changeRate20Day":-0.019585,"changeRate60Day":-0.151968,"changeRateWTD":0.023452,"changeRateMTD":0.023452,"changeRateQTD":0.005316,"changeRateYTD":0.005316,"amount":80666114.969542,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.397691,"pbRate":0.250636,"volumeRatio":1.458519,"committee":0.666667,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8958907316.66,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.02,"latestTime":"06:11 EST","volume":1867,"amount":32291.747754,"timestamp":1770203475753,"change":0.2699999999999996,"changeRate":0.01586368977673323},"preHourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.02,"latestTime":"06:11 EST","volume":1867,"amount":32291.747754,"timestamp":1770203475753,"change":0.2699999999999996,"changeRate":0.01586368977673323},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17.02,"latestTime":"19:49 EST","volume":4684,"amount":79500.7631,"timestamp":1770166142285,"change":-0.129999999999999,"changeRate":-0.0076380728554641016},"overnightTrading":{"tag":"夜盘","latestPrice":17.3799991607666,"preClose":17.020000457763672,"latestTime":"20260204 04:00 EST","volume":70513,"amount":1227945,"timestamp":1770195601472,"change":0.3599987030029297,"changeRate":0.021151509595801234},"impliedVol":0.5382,"impliedVolPercentile":0.376},{"symbol":"SY","nameCN":"新氧","changeRate":0.024823,"change":0.07,"latestPrice":2.89,"close":2.89,"volume":477930,"market":"US","high":2.92,"low":2.78,"preClose":2.82,"open":2.88,"turnoverRate":0.009922,"peRate":0,"amplitude":0.049645,"marketValue":287953531,"askSize":500,"bidSize":20000,"askPrice":2.88,"bidPrice":2.81,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.049342,"changeRate20Day":0.058608,"changeRate60Day":-0.313539,"changeRateWTD":0.017606,"changeRateMTD":0.017606,"changeRateQTD":0.128906,"changeRateYTD":0.128906,"amount":1359114.576974,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.172372,"volumeRatio":0.728417,"committee":0.95122,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.005217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139211011,"shortable":3,"shares":99637900,"floatShares":48169900,"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:55 EST","volume":60616,"amount":175180.24,"timestamp":1770159347139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.890000104904175,"latestTime":"20260204 04:00 EST","volume":1239,"amount":3572,"timestamp":1770195601400,"change":-0.009999990463256836,"changeRate":-0.003460204186943589},"impliedVol":1.3214,"impliedVolPercentile":0.532},{"symbol":"EDU","nameCN":"新东方","changeRate":0.023035,"change":1.43,"latestPrice":63.51,"close":63.51,"volume":1909884,"market":"US","high":63.8,"low":61.82,"preClose":62.08,"open":62.51,"turnoverRate":0.016753,"peRate":26.645789,"amplitude":0.031894,"marketValue":10107346391.97,"askSize":1358,"bidSize":100,"askPrice":64.48,"bidPrice":58.53,"week52High":63.8,"week52Low":40.66,"changeRate5Day":0.134715,"changeRate20Day":0.112259,"changeRate60Day":0.137153,"changeRateWTD":0.051838,"changeRateMTD":0.051838,"changeRateQTD":0.154098,"changeRateYTD":0.154098,"amount":120294095.905106,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":27.674059,"pbRate":2.600936,"volumeRatio":0.901619,"committee":-0.862826,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.0094,"floatMarketCap":7240139936.49,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":63.5099983215332,"latestTime":"20260204 04:00 EST","volume":1399,"amount":89378,"timestamp":1770195601457,"change":1.4900016784667969,"changeRate":0.023460899351993976},"impliedVol":0.4913,"impliedVolPercentile":0.496},{"symbol":"HTHT","nameCN":"华住","changeRate":0.022718,"change":1.07,"latestPrice":48.17,"close":48.17,"volume":2351505,"market":"US","high":48.205,"low":46.94,"preClose":47.1,"open":47.65,"turnoverRate":0.012622,"peRate":27.148708,"amplitude":0.026858,"marketValue":14820373195.89,"askSize":10,"bidSize":100,"askPrice":50,"bidPrice":43.6,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.046705,"changeRate20Day":-0.008031,"changeRate60Day":0.182666,"changeRateWTD":0.013892,"changeRateMTD":0.013892,"changeRateQTD":0.023804,"changeRateYTD":0.023804,"amount":112330524.809303,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":36.476121,"pbRate":1.247506,"volumeRatio":1.760178,"committee":0.818182,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036952,"floatMarketCap":8974457660.59,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"16:20 EST","volume":15050,"amount":724958.5,"timestamp":1770153607298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.16999816894531,"preClose":48.16999816894531,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.4376,"impliedVolPercentile":0.52},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.018672,"change":0.09,"latestPrice":4.91,"close":4.91,"volume":1195177,"market":"US","high":5.02,"low":4.67,"preClose":4.82,"open":4.835,"turnoverRate":0.021965,"peRate":0,"amplitude":0.072614,"marketValue":317038537.97,"askSize":100,"bidSize":50,"askPrice":5.36,"bidPrice":4.5,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.061185,"changeRate20Day":-0.257186,"changeRate60Day":-0.234009,"changeRateWTD":0.060475,"changeRateMTD":0.060475,"changeRateQTD":-0.253799,"changeRateYTD":-0.253799,"amount":5769837.05784,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.390664,"volumeRatio":1.132719,"committee":-0.333333,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":-0.008081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267161834.89,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.91,"latestTime":"05:49 EST","volume":851,"amount":4199.509268,"timestamp":1770202146560,"change":0.08999999999999986,"changeRate":0.018329938900203638},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.91,"latestTime":"05:49 EST","volume":851,"amount":4199.509268,"timestamp":1770202146560,"change":0.08999999999999986,"changeRate":0.018329938900203638},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.91,"latestTime":"19:30 EST","volume":14518,"amount":70737.84,"timestamp":1770165033273,"change":-0.16999999999999993,"changeRate":-0.03462321792260691},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20260204 04:00 EST","volume":1864,"amount":9148,"timestamp":1770195601420,"change":0,"changeRate":0},"impliedVol":2.0245,"impliedVolPercentile":0.9647}]}}}