美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

828.87

+4.980.60%

涨家数：37

跌家数：15

平家数：6

市盈率：- -

高：829.20

开：824.01

低：815.11

收：823.89

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Regenxbio Inc US RGNX	9.61	+14.95%	+1.25	191.15万	1,791.93万	4.82亿
Ocugen US OCGN	1.06	+11.24%	+0.1071	800.23万	828.01万	3.10亿
数海信息 US DTSS	2.35	+10.44%	+0.2222	43.45万	101.22万	1,798.66万
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	15.33	+6.23%	+0.8997	1.53万	23.40万	5,748.75万
寰泰生技 US MTEX	10.67	+6.06%	+0.6100	7,447.00	7.72万	2,028.29万
Centrus Energy Corp. US LEU	143.11	+4.97%	+6.77	99.57万	1.40亿	24.38亿
Mersana Therapeutics Inc. US MRSN	0.3859	+4.78%	+0.0176	270.51万	104.78万	4,809.52万
Immuneering Corp US IMRX	2.13	+3.90%	+0.0800	74.81万	165.48万	7,664.95万
阿根廷北方电力公司 US EDN	31.78	+3.82%	+1.17	6.77万	214.28万	13.91亿
Relay Therapeutics US RLAY	3.36	+3.70%	+0.1200	176.68万	595.39万	5.76亿
朱砂能源 US VET	7.2	+3.30%	+0.2300	243.43万	1,741.82万	11.12亿
RCM Technologies US RCMT	23.35	+2.95%	+0.6700	2.64万	61.22万	1.73亿
Vista Energy US VIST	50.01	+2.90%	+1.41	49.09万	2,440.33万	52.73亿
老虎证券 US TIGR	8.44	+2.68%	+0.2200	239.30万	1,988.74万	15.77亿
Uranium Royalty Corp. US UROY	2.34	+2.63%	+0.0600	186.30万	426.86万	3.13亿
Tronox控股 US TROX	5.87	+2.62%	+0.1500	179.44万	1,059.04万	9.30亿
汽车之家 US ATHM	25.84	+2.58%	+0.6500	45.89万	1,177.73万	30.61亿
DLocal Limited US DLO	10.49	+2.34%	+0.2400	77.43万	803.72万	29.95亿
南部燃气股份有限公司 US TGS	27.79	+2.09%	+0.5700	19.86万	549.43万	41.84亿
休斯敦能源 US HUSA	0.4878	+1.63%	+0.0078	34.71万	17.03万	765.19万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":828.871,"timestamp":1749239999999,"preClose":823.8945,"halted":0,"volume":69570878,"delay":0,"changeRate":0.00604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.976501,"latestTime":"06-06 16:00:00 EDT","open":824.008,"high":829.1999,"low":815.10706,"amount":890424892.154475,"amplitude":0.017105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.308991,"peRate":31.415862,"turnoverRate":0.011307,"increases":38,"decrements":15,"flats":3,"marketCap":153578345140,"floatMarketCap":90371836921.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":829.1999,"amplitude":0.017105,"preClose":823.8945,"low":815.10706,"pbRate":"2.308991","latestPrice":828.871,"volume":69570878,"delay":0,"open":824.008,"prevYearClose":733.5465,"prevWeekClose":801.5336,"prevMonthClose":801.5336,"prevQuarterClose":750.7285,"fiveDayClose":801.5336,"twentyDayClose":756.7778,"sixtyDayClose":785.5972,"secType":"PLATE","market":"US","turnoverRate":0.011307,"peRate":31.415862,"marketCap":153578345140,"floatMarketCap":90371836921.75,"timestamp":1749239999999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":37,"down":15,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RGNX","shortMargin":0.3,"floatShares":41115853,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.61,"latestTime":"17:59 EDT","volume":973,"amount":9470.49,"timestamp":1749247182347},"volumeRatio":1.273397,"changeRateMTD":0.085876,"dividePrice":0,"high":9.78,"changeRateQTD":0.344056,"changeRateWTD":0.085876,"week52Low":5.035,"changeRateYTD":0.243208,"changeRate5Min":0.001042,"askSize":0,"floatMarketCap":395123347.33,"latestPrice":9.61,"askPrice":0,"peRate":0,"eps":-3.099568,"divideRate":0,"bidPrice":0,"market":"US","volume":1911511,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.36,"latestTime":"09:27 EDT","volume":11940,"amount":101071.40748,"timestamp":1749216460075},"changeRate60Day":0.44078,"changeRate5Day":0.085876,"roa":-0.175597,"roe":-0.47435,"lyrEps":-4.587085,"shares":50160352,"amplitude":0.174438,"preClose":8.36,"low":8.3217,"lyrPeRate":0,"pbRate":1.75801,"impliedVol":0.9378,"week52High":15.36,"changeRate":0.149522,"longInitialMargin":0.25,"amount":17919314.557796,"changeRate20Day":0.344056,"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.609999656677246,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.25,"marketValue":482040982.72,"shortable":3,"turnoverRate":0.046491,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.61,"latestTime":"17:59 EDT","volume":973,"amount":9470.49,"timestamp":1749247182347},"open":8.42,"impliedVolPercentile":0.46},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287365423,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:59 EDT","volume":64957,"amount":68460.5319,"timestamp":1749254379622},"volumeRatio":1.6442,"changeRateMTD":0.267791,"dividePrice":0,"high":1.06,"changeRateQTD":0.500779,"changeRateWTD":0.267791,"week52Low":0.515,"changeRateYTD":0.31677,"changeRate5Min":0,"askSize":0,"floatMarketCap":304607348.38,"latestPrice":1.06,"askPrice":0,"peRate":0,"eps":-0.205605,"divideRate":0,"bidPrice":0,"market":"US","volume":8002322,"preHourTrading":{"tag":"盘前","latestPrice":0.9888,"preClose":0.9529,"latestTime":"09:29 EDT","volume":119498,"amount":117818.252463,"timestamp":1749216599999},"changeRate60Day":0.838044,"changeRate5Day":0.267791,"roa":-0.613333,"roe":-2.489658,"lyrEps":-0.199464,"shares":292031295,"amplitude":0.089201,"preClose":0.9529,"low":0.975,"lyrPeRate":0,"pbRate":19.451626,"impliedVol":0.7561,"week52High":1.979,"changeRate":0.112394,"longInitialMargin":0.25,"amount":8280089.671427,"changeRate20Day":0.537569,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.1071,"marketValue":309553172.7,"shortable":3,"turnoverRate":0.027847,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:59 EDT","volume":64957,"amount":68460.5319,"timestamp":1749254379622},"open":0.9899,"impliedVolPercentile":0.14},{"symbol":"DTSS","shortMargin":0.3,"floatShares":3778289,"nameCN":"数海信息","postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"18:29 EDT","volume":143,"amount":333.12,"timestamp":1749248991259},"volumeRatio":8.258861,"changeRateMTD":0.035242,"dividePrice":0,"high":2.425,"changeRateQTD":0.080957,"changeRateWTD":0.035242,"week52Low":1.63,"changeRateYTD":0.026201,"changeRate5Min":0,"askSize":0,"floatMarketCap":8878979.15,"latestPrice":2.35,"askPrice":0,"peRate":0,"eps":-1.882566,"divideRate":0,"bidPrice":0,"market":"US","volume":434497,"preHourTrading":{"tag":"盘前","latestPrice":2.2891,"preClose":2.1278,"latestTime":"08:43 EDT","volume":7348,"amount":16859.534833,"timestamp":1749213802979},"changeRate60Day":0.129808,"changeRate5Day":0.035242,"roa":-1.365543,"roe":-5.113489,"lyrEps":-4.380718,"shares":7653871,"amplitude":0.133941,"preClose":2.1278,"low":2.14,"lyrPeRate":0,"pbRate":6.328273,"impliedVol":0,"week52High":7.67,"changeRate":0.104427,"longInitialMargin":0.25,"amount":1012225.696379,"changeRate20Day":0.113744,"bidSize":0,"change":0.2222,"marketValue":17986596.85,"shortable":3,"turnoverRate":0.114998,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"18:29 EDT","volume":143,"amount":333.12,"timestamp":1749248991259},"open":2.24,"impliedVolPercentile":0},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"18:43 EDT","volume":97,"amount":1483.05,"timestamp":1749249809509},"volumeRatio":0.684577,"changeRateMTD":0.066709,"dividePrice":0,"high":15.45,"changeRateQTD":-0.372567,"changeRateWTD":0.066709,"week52Low":10.2801,"changeRateYTD":-0.3868,"changeRate5Min":-0.002602,"askSize":0,"floatMarketCap":57487500,"latestPrice":15.33,"askPrice":0,"peRate":2.185457,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":15303,"changeRate60Day":-0.247227,"changeRate5Day":0.066709,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.03361,"preClose":14.4303,"low":14.965,"lyrPeRate":2.46066,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.062348,"longInitialMargin":0.25,"amount":233954.279617,"changeRate20Day":0.089552,"bidSize":0,"change":0.8997,"marketValue":57487500,"shortable":3,"turnoverRate":0.004081,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"18:43 EDT","volume":97,"amount":1483.05,"timestamp":1749249809509},"open":14.965,"impliedVolPercentile":0},{"symbol":"MTEX","shortMargin":0.3,"floatShares":809825,"nameCN":"寰泰生技","postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:24 EDT","volume":22,"amount":219.45,"timestamp":1749252248776},"volumeRatio":2.080494,"changeRateMTD":0.068068,"dividePrice":0.001,"high":10.87,"changeRateQTD":0.162309,"changeRateWTD":0.068068,"week52Low":6.75,"changeRateYTD":-0.20551,"changeRate5Min":0,"askSize":0,"floatMarketCap":8640832.75,"latestPrice":10.67,"askPrice":0,"peRate":0,"eps":-0.116448,"divideRate":0.000094,"bidPrice":0,"market":"US","volume":7447,"changeRate60Day":-0.021101,"changeRate5Day":0.068068,"roa":-0.003505,"roe":-0.024403,"lyrEps":1.320954,"shares":1900930,"amplitude":0.086481,"preClose":10.06,"low":10,"lyrPeRate":8.077496,"pbRate":2.674083,"impliedVol":0,"week52High":16.49,"changeRate":0.060636,"longInitialMargin":0.25,"amount":77166.470851,"changeRate20Day":0.067,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.61,"marketValue":20282923.1,"shortable":0,"turnoverRate":0.009196,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:24 EDT","volume":22,"amount":219.45,"timestamp":1749252248776},"open":10.55,"impliedVolPercentile":0},{"symbol":"LEU","shortMargin":0.3,"floatShares":15672879,"nameCN":"Centrus Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":143.58,"preClose":143.11,"latestTime":"19:59 EDT","volume":5533,"amount":795277.3069,"timestamp":1749254397771},"volumeRatio":0.6533,"changeRateMTD":0.127561,"dividePrice":0,"high":143.65,"changeRateQTD":1.300434,"changeRateWTD":0.127561,"week52Low":33.51,"changeRateYTD":1.148476,"changeRate5Min":0,"askSize":0,"floatMarketCap":2242945713.69,"latestPrice":143.11,"askPrice":0,"peRate":22.383194,"eps":6.393636,"divideRate":0,"bidPrice":0,"market":"US","volume":995745,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":136.33,"latestTime":"09:29 EDT","volume":7005,"amount":950151.3351,"timestamp":1749216563738},"changeRate60Day":0.927667,"changeRate5Day":0.127561,"roa":0.05706,"roe":0.859911,"lyrEps":4.488319,"shares":17037266,"amplitude":0.078113,"preClose":136.34,"low":133.0001,"lyrPeRate":31.884989,"pbRate":11.398799,"impliedVol":0.7448,"week52High":146.8292,"changeRate":0.049655,"longInitialMargin":0.25,"amount":139904284.446945,"changeRate20Day":0.617793,"overnightTrading":{"tag":"夜盘","latestPrice":135.02000427246094,"preClose":136.33999633789062,"latestTime":"20250606 04:00 EDT","volume":20353,"amount":2746815,"timestamp":1749196801987},"bidSize":0,"change":6.770004,"marketValue":2438203137.26,"shortable":3,"turnoverRate":0.063533,"hourTrading":{"tag":"盘后","latestPrice":143.58,"preClose":143.11,"latestTime":"19:59 EDT","volume":5533,"amount":795277.3069,"timestamp":1749254397771},"open":136.98,"impliedVolPercentile":0.32},{"symbol":"MRSN","shortMargin":0.3,"floatShares":93835022,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3859,"latestTime":"19:00 EDT","volume":11512,"amount":4432.7126,"timestamp":1749250848607},"volumeRatio":1.261111,"changeRateMTD":0.122781,"dividePrice":0,"high":0.398,"changeRateQTD":0.12115,"changeRateWTD":0.122781,"week52Low":0.2589,"changeRateYTD":-0.73014,"changeRate5Min":-0.003357,"askSize":0,"floatMarketCap":36210934.9898,"latestPrice":0.3859,"askPrice":0,"peRate":0,"eps":-0.600235,"divideRate":0,"bidPrice":0,"market":"US","volume":2705071,"preHourTrading":{"tag":"盘前","latestPrice":0.364,"preClose":0.3683,"latestTime":"09:26 EDT","volume":1047,"amount":380.070549,"timestamp":1749216389372},"changeRate60Day":-0.243778,"changeRate5Day":0.122781,"roa":-0.309025,"roe":-5.051432,"lyrEps":-0.56465,"shares":124631339,"amplitude":0.092316,"preClose":0.3683,"low":0.364,"lyrPeRate":0,"pbRate":-1.558094,"impliedVol":0.5482,"week52High":2.83,"changeRate":0.047787,"longInitialMargin":0.25,"amount":1047786.015078,"changeRate20Day":0.15194,"overnightTrading":{"tag":"夜盘","latestPrice":0.38589999079704285,"preClose":0.38589999079704285,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0176,"marketValue":48095233.7201,"shortable":0,"turnoverRate":0.028828,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3859,"latestTime":"19:00 EDT","volume":11512,"amount":4432.7126,"timestamp":1749250848607},"open":0.3699,"impliedVolPercentile":0.404},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27332857,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":2.2889,"preClose":2.13,"latestTime":"19:54 EDT","volume":11576,"amount":24727.3506,"timestamp":1749254054027},"volumeRatio":2.696486,"changeRateMTD":0.245614,"dividePrice":0,"high":2.405,"changeRateQTD":0.401316,"changeRateWTD":0.245614,"week52Low":1,"changeRateYTD":-0.031818,"changeRate5Min":-0.009302,"askSize":0,"floatMarketCap":58218985.41,"latestPrice":2.13,"askPrice":0,"peRate":0,"eps":-1.959777,"divideRate":0,"bidPrice":0,"market":"US","volume":748050,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.05,"latestTime":"09:26 EDT","volume":3537,"amount":7146.269753,"timestamp":1749216372933},"changeRate60Day":0.401316,"changeRate5Day":0.245614,"roa":-0.579009,"roe":-1.024751,"lyrEps":-2.035804,"shares":35985702,"amplitude":0.190878,"preClose":2.05,"low":2.0137,"lyrPeRate":0,"pbRate":1.83184,"impliedVol":0,"week52High":3.83,"changeRate":0.039024,"longInitialMargin":0.25,"amount":1654836.689973,"changeRate20Day":0.789916,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.08,"marketValue":76649545.26,"shortable":3,"turnoverRate":0.027368,"hourTrading":{"tag":"盘后","latestPrice":2.2889,"preClose":2.13,"latestTime":"19:54 EDT","volume":11576,"amount":24727.3506,"timestamp":1749254054027},"open":2.02,"impliedVolPercentile":0},{"symbol":"EDN","shortMargin":0.3,"floatShares":8439699,"nameCN":"阿根廷北方电力公司","postHourTrading":{"tag":"盘后","latestPrice":31.78,"preClose":31.78,"latestTime":"16:00 EDT","volume":807,"amount":25646.46,"timestamp":1749240025410},"volumeRatio":0.589578,"changeRateMTD":-0.038136,"dividePrice":0,"high":32.3,"changeRateQTD":0.040602,"changeRateWTD":-0.038136,"week52Low":13.78,"changeRateYTD":-0.25938,"changeRate5Min":0.002524,"askSize":0,"floatMarketCap":268213634.22,"latestPrice":31.78,"askPrice":0,"peRate":7.671127,"eps":4.142807,"divideRate":0,"bidPrice":0,"market":"US","volume":67675,"changeRate60Day":-0.055291,"changeRate5Day":-0.038136,"roa":0.019161,"roe":0.162873,"lyrEps":6.033044,"shares":43784116,"amplitude":0.069258,"preClose":30.61,"low":30.18,"lyrPeRate":5.267656,"pbRate":0.000832,"impliedVol":0,"week52High":51.69,"changeRate":0.038223,"longInitialMargin":0.25,"amount":2142810.054445,"changeRate20Day":0.050579,"overnightTrading":{"tag":"夜盘","latestPrice":31.780000686645508,"preClose":31.780000686645508,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.17,"marketValue":1391459206.48,"shortable":3,"turnoverRate":0.008019,"hourTrading":{"tag":"盘后","latestPrice":31.78,"preClose":31.78,"latestTime":"16:00 EDT","volume":807,"amount":25646.46,"timestamp":1749240025410},"open":30.86,"impliedVolPercentile":0},{"symbol":"RLAY","shortMargin":0.3,"floatShares":110061341,"nameCN":"Relay Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":3.2003,"preClose":3.36,"latestTime":"19:41 EDT","volume":21824,"amount":73301.2377,"timestamp":1749253267871},"volumeRatio":1.278209,"changeRateMTD":0.12,"dividePrice":0,"high":3.445,"changeRateQTD":0.282443,"changeRateWTD":0.12,"week52Low":1.775,"changeRateYTD":-0.184466,"changeRate5Min":-0.001486,"askSize":0,"floatMarketCap":369806105.76,"latestPrice":3.36,"askPrice":0,"peRate":0,"eps":-2.186634,"divideRate":0,"bidPrice":0,"market":"US","volume":1766840,"changeRate60Day":-0.081967,"changeRate5Day":0.12,"roa":-0.288233,"roe":-0.454562,"lyrEps":-2.363778,"shares":171444966,"amplitude":0.050926,"preClose":3.24,"low":3.28,"lyrPeRate":0,"pbRate":0.798877,"impliedVol":1.1941,"week52High":10.72,"changeRate":0.037037,"longInitialMargin":0.25,"amount":5953895.907421,"changeRate20Day":0.12,"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":576055085.76,"shortable":3,"turnoverRate":0.016053,"hourTrading":{"tag":"盘后","latestPrice":3.2003,"preClose":3.36,"latestTime":"19:41 EDT","volume":21824,"amount":73301.2377,"timestamp":1749253267871},"open":3.3,"impliedVolPercentile":0.536},{"symbol":"VET","shortMargin":0.3,"floatShares":145368895,"nameCN":"朱砂能源","postHourTrading":{"tag":"盘后","latestPrice":7.0214,"preClose":7.2,"latestTime":"19:49 EDT","volume":33693,"amount":242489.246998,"timestamp":1749253787585},"volumeRatio":1.218648,"changeRateMTD":0.105991,"dividePrice":0.49,"high":7.28,"changeRateQTD":-0.111111,"changeRateWTD":0.105991,"week52Low":5.14,"changeRateYTD":-0.234043,"changeRate5Min":0.001391,"askSize":0,"floatMarketCap":1046656044,"latestPrice":7.2,"askPrice":0,"peRate":0,"eps":-0.15174,"divideRate":0.068056,"bidPrice":0,"market":"US","volume":2434314,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.975,"latestTime":"09:24 EDT","volume":1016,"amount":7132.160082,"timestamp":1749216288205},"changeRate60Day":-0.116564,"changeRate5Day":0.105991,"roa":0.014687,"roe":-0.011628,"lyrEps":-0.205505,"shares":154500000,"amplitude":0.038737,"preClose":6.97,"low":7.01,"lyrPeRate":0,"pbRate":0.386077,"impliedVol":0.6678,"week52High":11.92,"changeRate":0.032999,"longInitialMargin":0.25,"amount":17418161.40885,"changeRate20Day":0.144674,"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.23,"marketValue":1112400000,"shortable":3,"turnoverRate":0.016746,"hourTrading":{"tag":"盘后","latestPrice":7.0214,"preClose":7.2,"latestTime":"19:49 EDT","volume":33693,"amount":242489.246998,"timestamp":1749253787585},"open":7.02,"impliedVolPercentile":0.708},{"symbol":"RCMT","shortMargin":0.3,"floatShares":4328606,"nameCN":"RCM Technologies","postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"16:04 EDT","volume":94,"amount":2194.9,"timestamp":1749240258443},"volumeRatio":0.662977,"changeRateMTD":0.020096,"dividePrice":0,"high":23.455,"changeRateQTD":0.496795,"changeRateWTD":0.020096,"week52Low":13.18,"changeRateYTD":0.0537,"changeRate5Min":0.0069,"askSize":0,"floatMarketCap":101072950.1,"latestPrice":23.35,"askPrice":0,"peRate":13.450337,"eps":1.736016,"divideRate":0,"bidPrice":0,"market":"US","volume":26448,"changeRate60Day":0.308857,"changeRate5Day":0.020096,"roa":0.11483,"roe":0.423801,"lyrEps":1.722488,"shares":7390385,"amplitude":0.023148,"preClose":22.68,"low":22.93,"lyrPeRate":13.555973,"pbRate":4.987442,"impliedVol":0.2327,"week52High":26.37,"changeRate":0.029541,"longInitialMargin":0.25,"amount":612191.485931,"changeRate20Day":0.123677,"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.350000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.67,"marketValue":172565489.75,"shortable":3,"turnoverRate":0.00611,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"16:04 EDT","volume":94,"amount":2194.9,"timestamp":1749240258443},"open":22.94,"impliedVolPercentile":0.587},{"symbol":"VIST","shortMargin":0.3,"floatShares":82229400,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"19:33 EDT","volume":5632,"amount":281640.43,"timestamp":1749252808068},"volumeRatio":0.645917,"changeRateMTD":0.009691,"dividePrice":0,"high":50.27,"changeRateQTD":0.074098,"changeRateWTD":0.009691,"week52Low":32.11,"changeRateYTD":-0.075772,"changeRate5Min":0.002204,"askSize":0,"floatMarketCap":4112292294,"latestPrice":50.01,"askPrice":0,"peRate":10.741711,"eps":4.655683,"divideRate":0,"bidPrice":0,"market":"US","volume":490863,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.565,"latestTime":"09:24 EDT","volume":824,"amount":40186.19984,"timestamp":1749216288182},"changeRate60Day":0.058637,"changeRate5Day":0.009691,"roa":0.109468,"roe":0.326895,"lyrEps":4.979029,"shares":105448223,"amplitude":0.035391,"preClose":48.6,"low":48.55,"lyrPeRate":10.044127,"pbRate":3.21142,"impliedVol":0.488,"week52High":61.67,"changeRate":0.029012,"longInitialMargin":0.25,"amount":24403317.784687,"changeRate20Day":0.073867,"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.41,"marketValue":5273465632.23,"shortable":3,"turnoverRate":0.005969,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"19:33 EDT","volume":5632,"amount":281640.43,"timestamp":1749252808068},"open":48.83,"impliedVolPercentile":0.408},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964818,"nameCN":"老虎证券","postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.44,"latestTime":"19:59 EDT","volume":187571,"amount":1566680.3314,"timestamp":1749254377982},"volumeRatio":0.473418,"changeRateMTD":0.040691,"dividePrice":0,"high":8.44,"changeRateQTD":-0.017462,"changeRateWTD":0.040691,"week52Low":3.36,"changeRateYTD":0.306502,"changeRate5Min":0.002685,"askSize":0,"floatMarketCap":894343063.92,"latestPrice":8.44,"askPrice":0,"peRate":18.468272,"eps":0.457,"divideRate":0,"bidPrice":0,"market":"US","volume":2393003,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.22,"latestTime":"09:29 EDT","volume":24829,"amount":204093.436498,"timestamp":1749216570076},"changeRate60Day":0.154583,"changeRate5Day":0.040691,"roa":0.014048,"roe":0.131584,"lyrEps":0.3661,"shares":186895898,"amplitude":0.037409,"preClose":8.22,"low":8.1325,"lyrPeRate":23.05381,"pbRate":2.261836,"impliedVol":0.5921,"week52High":14.48,"changeRate":0.026764,"longInitialMargin":0.25,"amount":19887384.971629,"changeRate20Day":-0.09636,"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.220000267028809,"latestTime":"20250606 04:00 EDT","volume":17448,"amount":143106,"timestamp":1749196802039},"bidSize":0,"change":0.219999,"marketValue":1577401379.12,"shortable":3,"turnoverRate":0.022583,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.44,"latestTime":"19:59 EDT","volume":187571,"amount":1566680.3314,"timestamp":1749254377982},"open":8.22,"impliedVolPercentile":0.312},{"symbol":"UROY","shortMargin":0.3,"floatShares":112581521,"nameCN":"Uranium Royalty Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:59 EDT","volume":8945,"amount":20878.7085,"timestamp":1749254375426},"volumeRatio":0.470195,"changeRateMTD":0.058824,"dividePrice":0,"high":2.34,"changeRateQTD":0.329545,"changeRateWTD":0.058824,"week52Low":1.43,"changeRateYTD":0.068493,"changeRate5Min":0.006452,"askSize":0,"floatMarketCap":263440759.14,"latestPrice":2.34,"askPrice":0,"peRate":0,"eps":-0.001278,"divideRate":0,"bidPrice":0,"market":"US","volume":1863023,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.28,"latestTime":"09:27 EDT","volume":7364,"amount":16788.562815,"timestamp":1749216430056},"changeRate60Day":0.368421,"changeRate5Day":0.058824,"roa":-0.000719,"roe":0.004002,"lyrEps":0.065499,"shares":133636119,"amplitude":0.04386,"preClose":2.28,"low":2.24,"lyrPeRate":35.725736,"pbRate":1.051531,"impliedVol":0.6336,"week52High":3.12,"changeRate":0.026316,"longInitialMargin":0.25,"amount":4268555.044075,"changeRate20Day":0.21875,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.06,"marketValue":312708518.46,"shortable":3,"turnoverRate":0.016548,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:59 EDT","volume":8945,"amount":20878.7085,"timestamp":1749254375426},"open":2.32,"impliedVolPercentile":0.552},{"symbol":"TROX","shortMargin":0.3,"floatShares":118064307,"nameCN":"Tronox控股","postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.87,"latestTime":"18:52 EDT","volume":44461,"amount":261173.96,"timestamp":1749250378159},"volumeRatio":0.430257,"changeRateMTD":0.033451,"dividePrice":0.5,"high":6.025,"changeRateQTD":-0.166193,"changeRateWTD":0.033451,"week52Low":4.35,"changeRateYTD":-0.41708,"changeRate5Min":-0.002549,"askSize":0,"floatMarketCap":693037482.09,"latestPrice":5.87,"askPrice":0,"peRate":0,"eps":-0.950385,"divideRate":0.085179,"bidPrice":0,"market":"US","volume":1794382,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.725,"latestTime":"09:29 EDT","volume":412,"amount":2357.11998,"timestamp":1749216591247},"changeRate60Day":-0.154179,"changeRate5Day":0.033451,"roa":0.02109,"roe":-0.085926,"lyrEps":-0.304145,"shares":158462500,"amplitude":0.037587,"preClose":5.72,"low":5.81,"lyrPeRate":0,"pbRate":0.55566,"impliedVol":0.5357,"week52High":20.29,"changeRate":0.026224,"longInitialMargin":0.25,"amount":10590415.094918,"changeRate20Day":0.146484,"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":930174875,"shortable":3,"turnoverRate":0.015198,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.87,"latestTime":"18:52 EDT","volume":44461,"amount":261173.96,"timestamp":1749250378159},"open":5.87,"impliedVolPercentile":0.644},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"17:59 EDT","volume":16832,"amount":434938.88,"timestamp":1749247187448},"volumeRatio":0.938249,"changeRateMTD":0.053834,"dividePrice":1.73,"high":25.97,"changeRateQTD":-0.067821,"changeRateWTD":0.053834,"week52Low":21.89,"changeRateYTD":-0.004239,"changeRate5Min":-0.003855,"askSize":0,"floatMarketCap":1677295072,"latestPrice":25.84,"askPrice":0,"peRate":14.371724,"eps":1.797975,"divideRate":0.06695,"bidPrice":0,"market":"US","volume":458862,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.18,"latestTime":"08:00 EDT","volume":1,"amount":25.4,"timestamp":1749211201379},"changeRate60Day":-0.136364,"changeRate5Day":0.053834,"roa":0.02006,"roe":0.062416,"lyrEps":1.830185,"shares":118443735,"amplitude":0.036125,"preClose":25.19,"low":25.06,"lyrPeRate":14.118791,"pbRate":0.127505,"impliedVol":0.1767,"week52High":34.7,"changeRate":0.025804,"longInitialMargin":0.25,"amount":11777344.806198,"changeRate20Day":0.016522,"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.190000534057617,"latestTime":"20250606 04:00 EDT","volume":3,"amount":76,"timestamp":1749196800000},"bidSize":0,"change":0.65,"marketValue":3060586112.4,"shortable":3,"turnoverRate":0.007069,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"17:59 EDT","volume":16832,"amount":434938.88,"timestamp":1749247187448},"open":25.15,"impliedVolPercentile":0.064},{"symbol":"DLO","shortMargin":0.3,"floatShares":67305638,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":10.5998,"preClose":10.49,"latestTime":"19:53 EDT","volume":6914,"amount":72489.053,"timestamp":1749254033710},"volumeRatio":0.913143,"changeRateMTD":-0.03407,"dividePrice":0,"high":10.65,"changeRateQTD":0.257794,"changeRateWTD":-0.03407,"week52Low":6.5749,"changeRateYTD":-0.068384,"changeRate5Min":0.002389,"askSize":0,"floatMarketCap":706036142.62,"latestPrice":10.49,"askPrice":0,"peRate":21.828428,"eps":0.480566,"divideRate":0,"bidPrice":0,"market":"US","volume":774333,"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.25,"latestTime":"09:28 EDT","volume":2356,"amount":25237.007868,"timestamp":1749216513076},"changeRate60Day":0.231221,"changeRate5Day":-0.03407,"roa":0.083125,"roe":0.292419,"lyrEps":0.415207,"shares":285529972,"amplitude":0.063415,"preClose":10.25,"low":10,"lyrPeRate":25.264507,"pbRate":5.49498,"impliedVol":0.3493,"week52High":14.2648,"changeRate":0.023415,"longInitialMargin":0.25,"amount":8037244.320943,"changeRate20Day":0.165556,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.24,"marketValue":2995209406.28,"shortable":3,"turnoverRate":0.011505,"hourTrading":{"tag":"盘后","latestPrice":10.5998,"preClose":10.49,"latestTime":"19:53 EDT","volume":6914,"amount":72489.053,"timestamp":1749254033710},"open":10.32,"impliedVolPercentile":0.056},{"symbol":"TGS","shortMargin":0.3,"floatShares":17370081,"nameCN":"南部燃气股份有限公司","postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:04 EDT","volume":1144,"amount":31791.76,"timestamp":1749240245430},"volumeRatio":0.728411,"changeRateMTD":-0.008208,"dividePrice":0.001,"high":28.11,"changeRateQTD":0.050265,"changeRateWTD":-0.008208,"week52Low":14.16,"changeRateYTD":-0.050564,"changeRate5Min":0.002164,"askSize":0,"floatMarketCap":482714550.99,"latestPrice":27.79,"askPrice":0,"peRate":11.503159,"eps":2.415858,"divideRate":0.000036,"bidPrice":0,"market":"US","volume":198564,"changeRate60Day":0.040434,"changeRate5Day":-0.008208,"roa":0.121718,"roe":0.200896,"lyrEps":2.384778,"shares":150552211,"amplitude":0.045555,"preClose":27.22,"low":26.87,"lyrPeRate":11.653076,"pbRate":0.001652,"impliedVol":0.4312,"week52High":34.37,"changeRate":0.020941,"longInitialMargin":0.25,"amount":5494255.290688,"changeRate20Day":0.03849,"overnightTrading":{"tag":"夜盘","latestPrice":27.790000915527344,"preClose":27.790000915527344,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.570002,"marketValue":4183845943.69,"shortable":3,"turnoverRate":0.011431,"hourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:04 EDT","volume":1144,"amount":31791.76,"timestamp":1749240245430},"open":27.26,"impliedVolPercentile":0.208},{"symbol":"HUSA","shortMargin":0.3,"floatShares":13499952,"nameCN":"休斯敦能源","postHourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.4878,"latestTime":"19:43 EDT","volume":8896,"amount":4361.50705,"timestamp":1749253437474},"volumeRatio":0.679511,"changeRateMTD":0.081596,"dividePrice":0,"high":0.5086,"changeRateQTD":-0.366494,"changeRateWTD":0.081596,"week52Low":0.3853,"changeRateYTD":-0.62186,"changeRate5Min":-0.000615,"askSize":0,"floatMarketCap":6585276.5856,"latestPrice":0.4878,"askPrice":0,"peRate":0,"eps":-0.752839,"divideRate":0,"bidPrice":0,"market":"US","volume":347104,"preHourTrading":{"tag":"盘前","latestPrice":0.4935,"preClose":0.4721,"latestTime":"08:58 EDT","volume":368,"amount":174.329501,"timestamp":1749214724001},"changeRate60Day":-0.521765,"changeRate5Day":0.081596,"roa":-0.247892,"roe":-1.083784,"lyrEps":-0.727861,"shares":15686533,"amplitude":0.077708,"preClose":0.48,"low":0.4713,"lyrPeRate":0,"pbRate":1.091977,"impliedVol":0.1246,"week52High":3.2,"changeRate":0.01625,"longInitialMargin":0.25,"amount":170260.968047,"changeRate20Day":-0.238289,"overnightTrading":{"tag":"夜盘","latestPrice":0.4878000020980835,"preClose":0.4878000020980835,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0078,"marketValue":7651890.7974,"shortable":3,"turnoverRate":0.025711,"hourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.4878,"latestTime":"19:43 EDT","volume":8896,"amount":4361.50705,"timestamp":1749253437474},"open":0.5073,"impliedVolPercentile":0.084}]}}}