美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

908.09

+7.390.82%

涨家数：33

跌家数：20

平家数：4

市盈率：- -

高：908.38

开：900.70

低：889.73

收：900.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Uranium Royalty Corp. US UROY	3.0947	+15.04%	+0.4047	1,073.58万	3,325.56万	4.14亿
老虎证券 US TIGR	11.2679	+8.14%	+0.8479	651.80万	7,171.11万	21.06亿
休斯敦能源 US HUSA	10.4	+4.63%	+0.4600	4.40万	44.96万	3.50亿
Seanergy Maritime Holdings Corp US SHIP	6.99	+3.10%	+0.2100	8.47万	59.11万	1.46亿
DSS Inc US DSS	0.9378	+2.94%	+0.0268	2.78万	2.47万	852.70万
RPC Inc US RES	4.8	+2.78%	+0.1300	50.66万	241.31万	10.41亿
新东方 US EDU	47.97	+2.65%	+1.24	87.98万	4,149.04万	78.44亿
Tronox控股 US TROX	5.6	+2.56%	+0.1400	56.95万	316.97万	8.87亿
Castor Maritime, Inc. US CTRM	2.4101	+2.56%	+0.0601	2.09万	5.05万	2,328.72万
PrimeEnergy Corporation US PNRG	160.42	+2.52%	+3.95	5,243.00	83.27万	2.66亿
朱砂能源 US VET	7.935	+2.26%	+0.1750	28.65万	226.08万	12.22亿
Central Puerto S.A. US CEPU	11.6501	+2.10%	+0.2401	4.95万	57.24万	17.51亿
Safe Bulkers US SB	4.155	+2.09%	+0.0850	18.04万	75.18万	4.25亿
华住 US HTHT	33.72	+2.03%	+0.6700	102.20万	3,402.36万	103.50亿
螺旋能源 US HLX	6.535	+1.95%	+0.1250	40.26万	260.81万	9.90亿
BOSS直聘 US BZ	19.22	+1.80%	+0.3400	105.63万	2,005.62万	91.84亿
Relay Therapeutics US RLAY	3.695	+1.79%	+0.0650	161.83万	591.62万	6.33亿
理想汽车 US LI	30.9745	+1.56%	+0.4745	142.67万	4,401.23万	313.86亿
The Metals Company US TMC	7.169	+1.54%	+0.1090	420.71万	2,931.09万	28.47亿
Immunome Inc. US IMNM	10.985	+1.53%	+0.1650	22.78万	246.74万	9.56亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":908.0918,"timestamp":1753201020537,"preClose":900.69904,"halted":0,"volume":45379369,"delay":0,"changeRate":0.008208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.392761,"latestTime":"07-22 12:17:01 EDT","open":900.6976,"high":908.38275,"low":889.73004,"amount":691797887.698635,"amplitude":0.020709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.632764,"peRate":33.22708,"turnoverRate":0.008264,"increases":33,"decrements":20,"flats":2,"marketCap":163945497409.5,"floatMarketCap":92561147294.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":908.38275,"amplitude":0.020709,"preClose":900.69904,"low":889.73004,"pbRate":"2.632764","latestPrice":908.0918,"volume":45379369,"delay":0,"open":900.6976,"prevYearClose":733.5465,"prevWeekClose":923.0595,"prevMonthClose":853.1334,"prevQuarterClose":853.1334,"fiveDayClose":893.8437,"twentyDayClose":836.5026,"sixtyDayClose":709.4457,"secType":"PLATE","market":"US","turnoverRate":0.008264,"peRate":33.22708,"marketCap":163945497409.5,"floatMarketCap":92561147294.75,"timestamp":1753201020537,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":33,"down":20,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.150446,"change":0.4047,"latestPrice":3.0947,"close":3.0947,"volume":10735758,"market":"US","high":3.295,"low":2.89,"preClose":2.69,"open":2.89,"turnoverRate":0.095354,"peRate":0,"amplitude":0.150558,"marketValue":413563697.4693,"askSize":6995,"bidSize":8180,"askPrice":3.1,"bidPrice":3.09,"week52High":3.295,"week52Low":1.43,"changeRate5Day":0.252915,"changeRate20Day":0.316894,"changeRate60Day":0.65492,"changeRateWTD":0.181183,"changeRateMTD":0.23788,"changeRateQTD":0.23788,"changeRateYTD":0.413105,"amount":33255595.721437,"eps":-0.03227,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.402424,"volumeRatio":7.755151,"committee":-0.077029,"roa":-0.009368,"roe":-0.019814,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348427494.7832,"shortable":3,"shares":133636119,"floatShares":112588456,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.69,"latestTime":"09:29 EDT","volume":261138,"amount":770399.143218,"timestamp":1753190960290},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.69,"latestTime":"19:59 EDT","volume":460239,"amount":1346721.2,"timestamp":1753142385963},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.690000057220459,"latestTime":"20250722 04:00 EDT","volume":14235,"amount":40288,"timestamp":1753171202067},"impliedVol":0.6896,"impliedVolPercentile":0.812},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.081372,"change":0.8479,"latestPrice":11.2679,"close":11.2679,"volume":6517988,"market":"US","high":11.37,"low":10.4709,"preClose":10.42,"open":11.001,"turnoverRate":0.061511,"peRate":24.656237,"amplitude":0.086286,"marketValue":2105924300.3421,"askSize":100,"bidSize":445,"askPrice":11.28,"bidPrice":11.26,"week52High":14.48,"week52Low":3.36,"changeRate5Day":0.098236,"changeRate20Day":0.403225,"changeRate60Day":0.484572,"changeRateWTD":0.065019,"changeRateMTD":0.167658,"changeRateQTD":0.167658,"changeRateYTD":0.744257,"amount":71711089.512295,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":30.778203,"pbRate":3.019685,"volumeRatio":2.061114,"committee":0.731544,"roa":0.014048,"roe":0.131584,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194000984.0101,"shortable":3,"shares":186895899,"floatShares":105964819,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.42,"latestTime":"09:29 EDT","volume":209903,"amount":2272419.953344,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.42,"latestTime":"19:57 EDT","volume":486028,"amount":5071456.9408,"timestamp":1753142267088},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.420000076293945,"latestTime":"20250722 04:00 EDT","volume":47178,"amount":495682,"timestamp":1753171201977},"impliedVol":0.8234,"impliedVolPercentile":0.64},{"symbol":"HUSA","nameCN":"休斯敦能源","changeRate":0.046278,"change":0.46,"latestPrice":10.4,"close":10.4,"volume":43978,"market":"US","high":10.585,"low":9.9399,"preClose":9.94,"open":9.9399,"turnoverRate":0.011273,"peRate":0,"amplitude":0.064899,"marketValue":350338560,"askSize":200,"bidSize":100,"askPrice":10.46,"bidPrice":10.32,"week52High":32,"week52Low":3.853,"changeRate5Day":-0.032558,"changeRate20Day":-0.439051,"changeRate60Day":0.704918,"changeRateWTD":-0.061372,"changeRateMTD":-0.017941,"changeRateQTD":-0.017941,"changeRateYTD":-0.193798,"amount":449575.709284,"eps":-7.52839,"lyrEps":-7.27861,"lyrPeRate":0,"pbRate":-170.571525,"volumeRatio":0.659096,"committee":-0.333333,"roa":-0.788385,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40570556,"shortable":3,"shares":33686400,"floatShares":3901015,"preHourTrading":{"tag":"盘前","latestPrice":10.0419,"preClose":9.94,"latestTime":"09:26 EDT","volume":936,"amount":9382.732632,"timestamp":1753190783625},"postHourTrading":{"tag":"盘后","latestPrice":10.3294,"preClose":9.94,"latestTime":"19:35 EDT","volume":1029,"amount":10467.911,"timestamp":1753140927465},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.9399995803833,"latestTime":"20250722 04:00 EDT","volume":417,"amount":4112,"timestamp":1753171201975},"impliedVol":0.1246,"impliedVolPercentile":0.086},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.030973,"change":0.21,"latestPrice":6.99,"close":6.99,"volume":84710,"market":"US","high":7.01,"low":6.83,"preClose":6.78,"open":6.85,"turnoverRate":0.005873,"peRate":5.526889,"amplitude":0.026549,"marketValue":146107531.35,"askSize":8671,"bidSize":10,"askPrice":7,"bidPrice":6.98,"week52High":12.65,"week52Low":4.78,"changeRate5Day":0.063927,"changeRate20Day":0.077042,"changeRate60Day":0.207254,"changeRateWTD":0.027941,"changeRateMTD":0.107765,"changeRateQTD":0.107765,"changeRateYTD":0.005755,"amount":591124.651475,"eps":1.264726,"lyrEps":2.124193,"lyrPeRate":3.290661,"pbRate":0.573447,"volumeRatio":2.425366,"committee":-0.997696,"roa":0.053117,"roe":0.106924,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.094421,"floatMarketCap":100817406.09,"shortable":3,"shares":20902365,"floatShares":14423091,"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.78,"latestTime":"08:00 EDT","volume":2,"amount":13.56,"timestamp":1753185601017},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"18:27 EDT","volume":198,"amount":1342.57,"timestamp":1753136876838},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2226,"impliedVolPercentile":0.196},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.029418,"change":0.0268,"latestPrice":0.9378,"close":0.9378,"volume":27797,"market":"US","high":0.9378,"low":0.8512,"preClose":0.911,"open":0.89,"turnoverRate":0.009659,"peRate":0,"amplitude":0.09506,"marketValue":8526963.3804,"askSize":12,"bidSize":54,"askPrice":0.938,"bidPrice":0.9115,"week52High":1.57,"week52Low":0.72,"changeRate5Day":0.016035,"changeRate20Day":-0.012842,"changeRate60Day":-0.023125,"changeRateWTD":0.012415,"changeRateMTD":-0.00234,"changeRateQTD":-0.00234,"changeRateYTD":0.042,"amount":24674.217828,"eps":-6.366182,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.477353,"volumeRatio":3.472611,"committee":0.636364,"roa":-0.233667,"roe":-0.998712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2698946.199,"shortable":3,"shares":9092518,"floatShares":2877955,"preHourTrading":{"tag":"盘前","latestPrice":0.9232,"preClose":0.911,"latestTime":"08:13 EDT","volume":7,"amount":6.4624,"timestamp":1753186383410},"postHourTrading":{"tag":"盘后","latestPrice":0.91105,"preClose":0.91105,"latestTime":"19:59 EDT","volume":8,"amount":7.178,"timestamp":1753142363257},"overnightTrading":{"tag":"夜盘","latestPrice":0.911050021648407,"preClose":0.911050021648407,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.027837,"change":0.13,"latestPrice":4.8,"close":4.8,"volume":506610,"market":"US","high":4.82,"low":4.645,"preClose":4.67,"open":4.67,"turnoverRate":0.005757,"peRate":13.590419,"amplitude":0.037473,"marketValue":1041003787.2,"askSize":1932,"bidSize":640,"askPrice":4.81,"bidPrice":4.8,"week52High":7.535,"week52Low":4.1,"changeRate5Day":0.016949,"changeRate20Day":0.002088,"changeRate60Day":-0.034205,"changeRateWTD":0.006289,"changeRateMTD":0.014799,"changeRateQTD":0.014799,"changeRateYTD":-0.191919,"amount":2413099.148054,"eps":0.35319,"lyrEps":0.42533,"lyrPeRate":11.285355,"pbRate":0.962479,"volumeRatio":0.519738,"committee":-0.502333,"roa":0.032661,"roe":0.071878,"changeRate5Min":0.002297,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.033333,"floatMarketCap":422368233.6,"shortable":3,"shares":216875789,"floatShares":87993382,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.67,"latestTime":"09:14 EDT","volume":12193,"amount":56538.038718,"timestamp":1753190083275},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"18:29 EDT","volume":27660,"amount":129171.7,"timestamp":1753136988467},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.0879,"impliedVolPercentile":0.808},{"symbol":"EDU","nameCN":"新东方","changeRate":0.026535,"change":1.24,"latestPrice":47.97,"close":47.97,"volume":879806,"market":"US","high":47.99,"low":46.055,"preClose":46.73,"open":46.69,"turnoverRate":0.007674,"peRate":20.931758,"amplitude":0.041408,"marketValue":7844478119.01,"askSize":32,"bidSize":121,"askPrice":47.97,"bidPrice":47.89,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.061069,"changeRate20Day":-0.022018,"changeRate60Day":0.040113,"changeRateWTD":-0.040984,"changeRateMTD":-0.110843,"changeRateQTD":-0.110843,"changeRateYTD":-0.252571,"amount":41490402.321754,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":25.621893,"pbRate":2.12805,"volumeRatio":1.210185,"committee":0.581699,"roa":0.038212,"roe":0.09676,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5499553365.54,"shortable":3,"shares":163528833,"floatShares":114645682,"preHourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":46.73,"latestTime":"09:14 EDT","volume":5506,"amount":257329.109756,"timestamp":1753190080644},"postHourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.73,"latestTime":"19:43 EDT","volume":577774,"amount":26999391.09,"timestamp":1753141408262},"overnightTrading":{"tag":"夜盘","latestPrice":46.619998931884766,"preClose":46.72999954223633,"latestTime":"20250722 04:00 EDT","volume":6139,"amount":287664,"timestamp":1753171202065},"impliedVol":0.5524,"impliedVolPercentile":0.672},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.025641,"change":0.14,"latestPrice":5.6,"close":5.6,"volume":569513,"market":"US","high":5.62,"low":5.47,"preClose":5.46,"open":5.47,"turnoverRate":0.004824,"peRate":0,"amplitude":0.027473,"marketValue":887390000,"askSize":446,"bidSize":347,"askPrice":5.61,"bidPrice":5.6,"week52High":16.57,"week52Low":4.35,"changeRate5Day":0.064639,"changeRate20Day":0.076923,"changeRate60Day":-0.019264,"changeRateWTD":0.014493,"changeRateMTD":0.104536,"changeRateQTD":0.104536,"changeRateYTD":-0.443893,"amount":3169693.183601,"eps":-0.950385,"lyrEps":-0.304145,"lyrPeRate":0,"pbRate":0.530102,"volumeRatio":0.622796,"committee":-0.124842,"roa":0.02109,"roe":-0.085926,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.089286,"floatMarketCap":661160119.2,"shortable":3,"shares":158462500,"floatShares":118064307,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.46,"latestTime":"09:12 EDT","volume":145,"amount":798.49006,"timestamp":1753189947889},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.46,"latestTime":"19:56 EDT","volume":37814,"amount":206567.47,"timestamp":1753142160841},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.7446,"impliedVolPercentile":0.892},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.025574,"change":0.0601,"latestPrice":2.4101,"close":2.4101,"volume":20922,"market":"US","high":2.4361,"low":2.35,"preClose":2.35,"open":2.38,"turnoverRate":0.002168,"peRate":6.387586,"amplitude":0.036638,"marketValue":23287239.3754,"askSize":3442,"bidSize":229,"askPrice":2.44,"bidPrice":2.41,"week52High":5.49,"week52Low":1.98,"changeRate5Day":0.006641,"changeRate20Day":0.057061,"changeRate60Day":0.10555,"changeRateWTD":0.034378,"changeRateMTD":0.126741,"changeRateQTD":0.126741,"changeRateYTD":-0.1236,"amount":50503.703465,"eps":0.37731,"lyrEps":3.498567,"lyrPeRate":0.688882,"pbRate":0.047292,"volumeRatio":1.629491,"committee":-0.875238,"roa":0.001331,"roe":0.02694,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23260145.0312,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.35,"latestTime":"09:28 EDT","volume":436,"amount":1016.51002,"timestamp":1753190896160},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:51 EDT","volume":163,"amount":380.6202,"timestamp":1753141906669},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.7571,"impliedVolPercentile":0.82},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.025244,"change":3.95,"latestPrice":160.42,"close":160.42,"volume":5243,"market":"US","high":160.42,"low":156.61,"preClose":156.47,"open":156.85,"turnoverRate":0.007877,"peRate":7.524904,"amplitude":0.02435,"marketValue":266377410,"askSize":16,"bidSize":2,"askPrice":160.65,"bidPrice":159.17,"week52High":243.4886,"week52Low":105.03,"changeRate5Day":0.006715,"changeRate20Day":0.069752,"changeRate60Day":-0.105847,"changeRateWTD":-0.005702,"changeRateMTD":0.095915,"changeRateQTD":0.095915,"changeRateYTD":-0.269457,"amount":832668.177826,"eps":21.318544,"lyrEps":31.432325,"lyrPeRate":5.103663,"pbRate":1.29963,"volumeRatio":0.20716,"committee":-0.777778,"roa":0.123131,"roe":0.284301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106778118.72,"shortable":3,"shares":1660500,"floatShares":665616,"postHourTrading":{"tag":"盘后","latestPrice":156.47,"preClose":156.47,"latestTime":"16:04 EDT","volume":2,"amount":312.94,"timestamp":1753128255514},"overnightTrading":{"tag":"夜盘","latestPrice":156.47000122070312,"preClose":156.47000122070312,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.022552,"change":0.175,"latestPrice":7.935,"close":7.935,"volume":286512,"market":"US","high":7.95,"low":7.79,"preClose":7.76,"open":7.81,"turnoverRate":0.001978,"peRate":0,"amplitude":0.020619,"marketValue":1222137773.505,"askSize":621,"bidSize":1419,"askPrice":7.94,"bidPrice":7.93,"week52High":11.065,"week52Low":5.14,"changeRate5Day":0.035901,"changeRate20Day":0.022552,"changeRate60Day":0.251577,"changeRateWTD":0.00698,"changeRateMTD":0.089973,"changeRateQTD":0.089973,"changeRateYTD":-0.155851,"amount":2260778.013359,"eps":-0.15174,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.424164,"volumeRatio":0.6004,"committee":0.266964,"roa":0.014687,"roe":-0.011628,"changeRate5Min":0.001262,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.367458,"divideRate":0.046309,"floatMarketCap":1149457966.245,"shortable":3,"shares":154018623,"floatShares":144859227,"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"18:37 EDT","volume":38486,"amount":298475.196863,"timestamp":1753137433773},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.760000228881836,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3072,"impliedVolPercentile":0.072},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.021043,"change":0.2401,"latestPrice":11.6501,"close":11.6501,"volume":49523,"market":"US","high":11.7,"low":11.31,"preClose":11.41,"open":11.6048,"turnoverRate":0.000512,"peRate":19.693428,"amplitude":0.034181,"marketValue":1750565438.8838,"askSize":46,"bidSize":10,"askPrice":11.7,"bidPrice":11.64,"week52High":16.6,"week52Low":7.07,"changeRate5Day":0.026441,"changeRate20Day":0.011293,"changeRate60Day":0.041117,"changeRateWTD":0.020149,"changeRateMTD":-0.00256,"changeRateQTD":-0.00256,"changeRateYTD":-0.19599,"amount":572381.619561,"eps":0.591573,"lyrEps":0.320153,"lyrPeRate":36.389164,"pbRate":0.000864,"volumeRatio":0.556401,"committee":-0.642857,"roa":0.048417,"roe":0.061374,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.030043,"floatMarketCap":1125964212.1959,"shortable":3,"shares":150261838,"floatShares":96648459,"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:04 EDT","volume":411,"amount":4689.51,"timestamp":1753128252360},"overnightTrading":{"tag":"夜盘","latestPrice":11.40999984741211,"preClose":11.40999984741211,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1494,"impliedVolPercentile":0.052},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.020885,"change":0.085,"latestPrice":4.155,"close":4.155,"volume":180446,"market":"US","high":4.1899,"low":4.1,"preClose":4.07,"open":4.1,"turnoverRate":0.003378,"peRate":6.189252,"amplitude":0.022088,"marketValue":425097779.925,"askSize":818,"bidSize":208,"askPrice":4.16,"bidPrice":4.15,"week52High":5.75,"week52Low":3.015,"changeRate5Day":0.03616,"changeRate20Day":0.116935,"changeRate60Day":0.236607,"changeRateWTD":0.008495,"changeRateMTD":0.15097,"changeRateQTD":0.15097,"changeRateYTD":0.163866,"amount":751771.917121,"eps":0.671325,"lyrEps":0.830817,"lyrPeRate":5.001101,"pbRate":0.514141,"volumeRatio":0.985269,"committee":-0.630551,"roa":0.043058,"roe":0.098208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.048135,"floatMarketCap":221983081.305,"shortable":3,"shares":102309935,"floatShares":53425531,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.07,"latestTime":"08:52 EDT","volume":102,"amount":415.26087,"timestamp":1753188767044},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"18:36 EDT","volume":6519,"amount":26531.82,"timestamp":1753137391746},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.9735,"impliedVolPercentile":0.976},{"symbol":"HTHT","nameCN":"华住","changeRate":0.020272,"change":0.67,"latestPrice":33.72,"close":33.72,"volume":1022023,"market":"US","high":33.755,"low":32.81,"preClose":33.05,"open":33.04,"turnoverRate":0.005486,"peRate":23.708911,"amplitude":0.028593,"marketValue":10349985541.56,"askSize":415,"bidSize":300,"askPrice":33.73,"bidPrice":33.72,"week52High":42.98,"week52Low":27.03,"changeRate5Day":0.041705,"changeRate20Day":-0.014323,"changeRate60Day":-0.023458,"changeRateWTD":0.022748,"changeRateMTD":-0.005896,"changeRateQTD":-0.005896,"changeRateYTD":0.02089,"amount":34023579.362316,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":25.154643,"pbRate":0.986183,"volumeRatio":1.334061,"committee":-0.160839,"roa":0.053647,"roe":0.289661,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.04745,"floatMarketCap":6282306670.44,"shortable":3,"shares":306939073,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":33.05,"latestTime":"09:25 EDT","volume":59,"amount":1958.59999,"timestamp":1753190711126},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.05,"latestTime":"18:21 EDT","volume":15818,"amount":522784.7495,"timestamp":1753136471767},"overnightTrading":{"tag":"夜盘","latestPrice":33.029998779296875,"preClose":33.04999923706055,"latestTime":"20250722 04:00 EDT","volume":130,"amount":4293,"timestamp":1753171202050},"impliedVol":0.4954,"impliedVolPercentile":0.48},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.019501,"change":0.125,"latestPrice":6.535,"close":6.535,"volume":402613,"market":"US","high":6.555,"low":6.365,"preClose":6.41,"open":6.37,"turnoverRate":0.002845,"peRate":11.955814,"amplitude":0.029641,"marketValue":990250765.365,"askSize":570,"bidSize":713,"askPrice":6.54,"bidPrice":6.53,"week52High":12.89,"week52Low":5.655,"changeRate5Day":0.032385,"changeRate20Day":-0.01284,"changeRate60Day":-0.006839,"changeRateWTD":0.029134,"changeRateMTD":0.047276,"changeRateQTD":0.047276,"changeRateYTD":-0.29882,"amount":2608053.935342,"eps":0.546596,"lyrEps":0.36571,"lyrPeRate":17.86935,"pbRate":0.640829,"volumeRatio":0.56396,"committee":0.111458,"roa":0.032676,"roe":0.056436,"changeRate5Min":0.001533,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924879552.755,"shortable":3,"shares":151530339,"floatShares":141527093,"preHourTrading":{"tag":"盘前","latestPrice":6.372,"preClose":6.41,"latestTime":"09:15 EDT","volume":126,"amount":804.509975,"timestamp":1753190105879},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.41,"latestTime":"19:15 EDT","volume":22769,"amount":145959.7725,"timestamp":1753139721927},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.5798,"impliedVolPercentile":0.872},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.018008,"change":0.34,"latestPrice":19.22,"close":19.22,"volume":1056264,"market":"US","high":19.285,"low":18.54,"preClose":18.88,"open":18.83,"turnoverRate":0.002863,"peRate":34.042461,"amplitude":0.03946,"marketValue":9183830173.44,"askSize":268,"bidSize":300,"askPrice":19.23,"bidPrice":19.22,"week52High":20.81,"week52Low":10.57,"changeRate5Day":0.01532,"changeRate20Day":0.087104,"changeRate60Day":0.316438,"changeRateWTD":0.011579,"changeRateMTD":0.077354,"changeRateQTD":0.077354,"changeRateYTD":0.392754,"amount":20056230.944183,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":39.036081,"pbRate":0.582442,"volumeRatio":0.784736,"committee":0.060071,"roa":0.048239,"roe":0.122606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000052,"floatMarketCap":7092180000,"shortable":3,"shares":477826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.88,"latestTime":"09:25 EDT","volume":106441,"amount":2009543.066928,"timestamp":1753190700161},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:20 EDT","volume":225336,"amount":4254343.51,"timestamp":1753129200420},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.8799991607666,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4287,"impliedVolPercentile":0.092},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.017906,"change":0.065,"latestPrice":3.695,"close":3.695,"volume":1618251,"market":"US","high":3.71,"low":3.61,"preClose":3.63,"open":3.63,"turnoverRate":0.014715,"peRate":0,"amplitude":0.027548,"marketValue":633489149.37,"askSize":1600,"bidSize":1139,"askPrice":3.7,"bidPrice":3.69,"week52High":10.72,"week52Low":1.775,"changeRate5Day":0.055714,"changeRate20Day":0.143963,"changeRate60Day":0.158307,"changeRateWTD":0.055714,"changeRateMTD":0.067919,"changeRateQTD":0.067919,"changeRateYTD":-0.103155,"amount":5916178.494571,"eps":-2.186634,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":0.878527,"volumeRatio":1.408171,"committee":-0.250411,"roa":-0.288233,"roe":-0.454562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406360799.005,"shortable":3,"shares":171444966,"floatShares":109975859,"preHourTrading":{"tag":"盘前","latestPrice":3.616,"preClose":3.63,"latestTime":"08:52 EDT","volume":544,"amount":1995.564122,"timestamp":1753188759050},"postHourTrading":{"tag":"盘后","latestPrice":3.6399,"preClose":3.63,"latestTime":"19:47 EDT","volume":23834,"amount":86526.2289,"timestamp":1753141641011},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.52,"impliedVolPercentile":0.156},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.015557,"change":0.4745,"latestPrice":30.9745,"close":30.9745,"volume":1426722,"market":"US","high":31.055,"low":30.55,"preClose":30.5,"open":30.72,"turnoverRate":0.002602,"peRate":29.446743,"amplitude":0.016557,"marketValue":31385973342.3445,"askSize":502,"bidSize":235,"askPrice":30.98,"bidPrice":30.97,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.071411,"changeRate20Day":0.10308,"changeRate60Day":0.300357,"changeRateWTD":-0.025959,"changeRateMTD":0.142549,"changeRateQTD":0.142549,"changeRateYTD":0.291142,"amount":44012278.876934,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":28.051124,"pbRate":0.436983,"volumeRatio":0.603788,"committee":-0.430199,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16982535872.181,"shortable":3,"shares":1013284261,"floatShares":548274738,"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.5,"latestTime":"09:27 EDT","volume":13905,"amount":426304.88514,"timestamp":1753190860010},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.5,"latestTime":"19:58 EDT","volume":35131,"amount":1071708.5479,"timestamp":1753142287287},"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.5,"latestTime":"20250722 04:00 EDT","volume":22469,"amount":686946,"timestamp":1753171201993},"impliedVol":0.5663,"impliedVolPercentile":0.316},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.015439,"change":0.109,"latestPrice":7.169,"close":7.169,"volume":4207097,"market":"US","high":7.2,"low":6.73,"preClose":7.06,"open":7.01,"turnoverRate":0.018213,"peRate":0,"amplitude":0.066572,"marketValue":2847206474.742,"askSize":100,"bidSize":1122,"askPrice":7.17,"bidPrice":7.16,"week52High":8.19,"week52Low":0.721,"changeRate5Day":-0.052972,"changeRate20Day":0.092835,"changeRate60Day":0.942818,"changeRateWTD":-0.061649,"changeRateMTD":0.086212,"changeRateQTD":0.086212,"changeRateYTD":5.400893,"amount":29310939.117806,"eps":-0.234119,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-169.82026,"volumeRatio":0.732711,"committee":0.836334,"roa":-0.717831,"roe":-5.862728,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656039000,"shortable":3,"shares":397155318,"floatShares":231000000,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.06,"latestTime":"09:29 EDT","volume":134749,"amount":949386.476408,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":7.1894,"preClose":7.06,"latestTime":"19:59 EDT","volume":219704,"amount":1567270.6331,"timestamp":1753142368794},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.059999942779541,"latestTime":"20250722 04:00 EDT","volume":6382,"amount":45224,"timestamp":1753171201959},"impliedVol":1.2458,"impliedVolPercentile":0.424},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.01525,"change":0.165,"latestPrice":10.985,"close":10.985,"volume":227803,"market":"US","high":11.03,"low":10.61,"preClose":10.82,"open":10.68,"turnoverRate":0.003226,"peRate":0,"amplitude":0.038817,"marketValue":955830423.08,"askSize":360,"bidSize":337,"askPrice":11,"bidPrice":10.97,"week52High":16.81,"week52Low":5.1501,"changeRate5Day":0.307738,"changeRate20Day":0.256865,"changeRate60Day":0.289319,"changeRateWTD":0.03828,"changeRateMTD":0.181183,"changeRateQTD":0.181183,"changeRateYTD":0.034369,"amount":2467398.673696,"eps":-3.126457,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":3.112177,"volumeRatio":0.455999,"committee":-0.032999,"roa":-0.335398,"roe":-0.692126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775674445.78,"shortable":3,"shares":87012328,"floatShares":70612148,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.82,"latestTime":"09:29 EDT","volume":465,"amount":5032.380195,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.82,"latestTime":"18:47 EDT","volume":15568,"amount":168598.0314,"timestamp":1753138076166},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":10.819999694824219,"latestTime":"20250722 04:00 EDT","volume":1,"amount":11,"timestamp":1753171200000},"impliedVol":0.8562,"impliedVolPercentile":0.62}]}}}