美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

900.91

-1.1067-0.12%

涨家数：21

跌家数：32

平家数：4

市盈率：- -

高：908.86

开：902.02

低：896.86

收：902.02

成交量：7,919.63万

成交额：14.81亿

市值：1,657.32亿

流通市值：907.22亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

36氪 US KRKR	4.9	+8.89%	+0.4000	7,495.00	3.57万	965.68万
寰泰生技 US MTEX	9.58	+5.27%	+0.4800	6,402.00	5.91万	1,821.09万
Pedevco Corp. US PED	0.608	+4.83%	+0.0280	46.05万	28.57万	5,592.34万
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
Tronox控股 US TROX	4.28	+3.13%	+0.1300	349.23万	1,494.15万	6.78亿
雾芯科技 US RLX	2.54	+2.83%	+0.0700	633.43万	1,614.67万	30.95亿
Immuneering Corp US IMRX	5.75	+2.68%	+0.1500	37.63万	211.58万	2.09亿
BOSS直聘 US BZ	23.62	+2.25%	+0.5200	437.31万	1.03亿	112.86亿
洪恩 US IH	2.795	+2.19%	+0.0600	1.14万	3.21万	1.44亿
The Metals Company US TMC	5.36	+1.90%	+0.1000	1,334.22万	7,024.25万	21.78亿
新东方 US EDU	47.98	+1.76%	+0.8300	107.85万	5,178.42万	78.46亿
Uranium Royalty Corp. US UROY	3.15	+1.61%	+0.0500	252.45万	795.00万	4.21亿
汽车之家 US ATHM	28.88	+1.55%	+0.4400	28.46万	819.78万	34.08亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	21.29	+1.09%	+0.2300	4.43万	94.00万	3,193.50万
休斯敦能源 US HUSA	8.23	+0.86%	+0.0700	13.41万	109.37万	2.77亿
RPC Inc US RES	4.77	+0.85%	+0.0400	79.76万	380.75万	10.52亿
PrimeEnergy Corporation US PNRG	151.27	+0.52%	+0.7800	4.25万	645.41万	2.49亿
理想汽车 US LI	23.35	+0.39%	+0.0900	532.38万	1.24亿	249.95亿
Bridgford Foods Corporation US BRID	7.49	+0.27%	+0.0200	6,466.00	4.83万	6,798.55万
螺旋能源 US HLX	6.59	+0.15%	+0.0100	98.17万	646.94万	9.69亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":900.9111,"timestamp":1756497599999,"preClose":902.01776,"halted":0,"volume":79196272,"delay":0,"changeRate":-0.001227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-1.106689,"latestTime":"08-29 16:00:00 EDT","open":902.01855,"high":908.8646,"low":896.8578,"amount":1480994314.707997,"amplitude":0.013311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.484608,"peRate":33.216246,"turnoverRate":0.014907,"increases":21,"decrements":32,"flats":2,"marketCap":165731957434,"floatMarketCap":90721632345.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":908.8646,"amplitude":0.013311,"preClose":902.01776,"low":896.8578,"pbRate":"2.484608","latestPrice":900.9111,"volume":79196272,"delay":0,"open":902.01855,"prevYearClose":733.5465,"prevWeekClose":900.9111,"prevMonthClose":900.9111,"prevQuarterClose":853.1334,"fiveDayClose":902.594,"twentyDayClose":845.9646,"sixtyDayClose":818.6764,"secType":"PLATE","market":"US","turnoverRate":0.014907,"peRate":33.216246,"marketCap":165731957434,"floatMarketCap":90721632345.25,"timestamp":1756497599999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KRKR","nameCN":"36氪","changeRate":0.088889,"change":0.4,"latestPrice":4.9,"close":4.9,"volume":7495,"market":"US","high":5.1,"low":4.42,"preClose":4.5,"open":4.42,"turnoverRate":0.00572,"peRate":0,"amplitude":0.151111,"marketValue":9656782.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":2.76,"changeRate5Day":-0.029703,"changeRate20Day":-0.023904,"changeRate60Day":-0.147826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.152249,"changeRateYTD":0.555556,"amount":35723.863173,"eps":-8.905207,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.081829,"volumeRatio":2.127147,"roa":-0.132223,"roe":-0.740773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6420930.6,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"18:18 EDT","volume":11,"amount":54,"timestamp":1756505901002},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"18:18 EDT","volume":11,"amount":54,"timestamp":1756505901002},"overnightTrading":{"tag":"夜盘","latestPrice":4.9,"preClose":4.9,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.052747,"change":0.48,"latestPrice":9.58,"close":9.58,"volume":6402,"market":"US","high":9.58,"low":9.19,"preClose":9.1,"open":9.19,"turnoverRate":0.007855,"peRate":0,"amplitude":0.042857,"marketValue":18210909.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.49,"week52Low":7.0501,"changeRate5Day":0.15006,"changeRate20Day":0.168293,"changeRate60Day":-0.07529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024599,"changeRateYTD":-0.286672,"amount":59106.202955,"eps":-2.067284,"lyrEps":1.320954,"lyrPeRate":7.252334,"pbRate":3.053472,"volumeRatio":0.915094,"roa":-0.008924,"roe":-0.55186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000104,"floatMarketCap":7807805.38,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"16:04 EDT","volume":3,"amount":27,"timestamp":1756497848476},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.25,"latestTime":"08:15 EDT","volume":251,"amount":2314.399967,"timestamp":1756469732398},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"16:04 EDT","volume":3,"amount":27,"timestamp":1756497848476},"overnightTrading":{"tag":"夜盘","latestPrice":9.58,"preClose":9.58,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.048276,"change":0.028,"latestPrice":0.608,"close":0.608,"volume":460494,"market":"US","high":0.6561,"low":0.596,"preClose":0.58,"open":0.596,"turnoverRate":0.016897,"peRate":4.404553,"amplitude":0.103621,"marketValue":55923446.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":0.4701,"changeRate5Day":0.048276,"changeRate20Day":-0.024547,"changeRate60Day":-0.066052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070763,"changeRateYTD":-0.218509,"amount":285741.288387,"eps":0.138039,"lyrEps":0.19935,"lyrPeRate":3.049912,"pbRate":0.46351,"volumeRatio":3.194029,"roa":-0.000943,"roe":0.114374,"changeRate5Min":-0.023293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16569473.792,"shortable":3,"shares":91979352,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.6131,"preClose":0.608,"latestTime":"19:39 EDT","volume":413,"amount":255.5553,"timestamp":1756510770629},"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.58,"latestTime":"08:50 EDT","volume":240,"amount":139.2,"timestamp":1756471811213},"postHourTrading":{"tag":"盘后","latestPrice":0.6131,"preClose":0.608,"latestTime":"19:39 EDT","volume":413,"amount":255.5553,"timestamp":1756510770629},"overnightTrading":{"tag":"夜盘","latestPrice":0.608,"preClose":0.608,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.53,"preClose":23.26,"latestTime":"20250901 20:45 EDT","volume":2345,"amount":54789,"timestamp":1756773918156},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.031325,"change":0.13,"latestPrice":4.28,"close":4.28,"volume":3492297,"market":"US","high":4.33,"low":4.12,"preClose":4.15,"open":4.15,"turnoverRate":0.02962,"peRate":0,"amplitude":0.050602,"marketValue":678485437.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":2.9501,"changeRate5Day":0.026379,"changeRate20Day":0.258824,"changeRate60Day":-0.249123,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155819,"changeRateYTD":-0.574975,"amount":14941453.28184,"eps":-1.587271,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.412203,"volumeRatio":1.104746,"roa":0.014452,"roe":-0.138504,"changeRate5Min":-0.008111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.116822,"floatMarketCap":504632090.32,"shortable":3,"shares":158524635,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.28,"latestTime":"19:24 EDT","volume":242534,"amount":1038059.0823,"timestamp":1756509867678},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.15,"latestTime":"09:04 EDT","volume":284,"amount":1185.609972,"timestamp":1756472662088},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.28,"latestTime":"19:24 EDT","volume":242534,"amount":1038059.0823,"timestamp":1756509867678},"overnightTrading":{"tag":"夜盘","latestPrice":4.28,"preClose":4.28,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822465},"impliedVol":0.6847,"impliedVolPercentile":0.776},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.02834,"change":0.07,"latestPrice":2.54,"close":2.54,"volume":6334271,"market":"US","high":2.6,"low":2.45,"preClose":2.47,"open":2.46,"turnoverRate":0.014105,"peRate":32.550748,"amplitude":0.060729,"marketValue":3094846766.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.57,"changeRate5Day":0.058333,"changeRate20Day":0.133929,"changeRate60Day":0.198113,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149321,"changeRateYTD":0.175926,"amount":16146701.794831,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":41.39572,"pbRate":0.191611,"volumeRatio":1.159416,"roa":0.00348,"roe":0.04629,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.02874,"floatMarketCap":1140624652.96,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:40 EDT","volume":29949,"amount":76064.794,"timestamp":1756510809022},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.47,"latestTime":"09:29 EDT","volume":7081,"amount":17481.745576,"timestamp":1756474195804},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:40 EDT","volume":29949,"amount":76064.794,"timestamp":1756510809022},"overnightTrading":{"tag":"夜盘","latestPrice":2.54,"preClose":2.54,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822483},"impliedVol":0.2783,"impliedVolPercentile":0.112},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.026786,"change":0.15,"latestPrice":5.75,"close":5.75,"volume":376348,"market":"US","high":5.76,"low":5.47,"preClose":5.6,"open":5.62,"turnoverRate":0.013666,"peRate":0,"amplitude":0.051786,"marketValue":208833675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":1.1,"changeRate5Day":0.175869,"changeRate20Day":0.706231,"changeRate60Day":1.933673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.706231,"changeRateYTD":1.613636,"amount":2115755.857864,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":7.217079,"volumeRatio":0.312748,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158346524.5,"shortable":3,"shares":36318900,"floatShares":27538526,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:58 EDT","volume":717,"amount":4116.3306,"timestamp":1756511936436},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.6,"latestTime":"09:29 EDT","volume":1429,"amount":8105.696122,"timestamp":1756474170071},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:58 EDT","volume":717,"amount":4116.3306,"timestamp":1756511936436},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022511,"change":0.52,"latestPrice":23.62,"close":23.62,"volume":4373075,"market":"US","high":23.67,"low":23.29,"preClose":23.1,"open":23.29,"turnoverRate":0.011851,"peRate":35.522804,"amplitude":0.01645,"marketValue":11286267882.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":11.805,"changeRate5Day":0.034151,"changeRate20Day":0.265809,"changeRate60Day":0.281606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.323991,"changeRateYTD":0.711594,"amount":103106098.074579,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":47.972541,"pbRate":0.670327,"volumeRatio":0.720491,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715780000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.1,"latestTime":"09:04 EDT","volume":550,"amount":12908.5,"timestamp":1756472661027},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"overnightTrading":{"tag":"夜盘","latestPrice":23.62,"preClose":23.62,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0.4676,"impliedVolPercentile":0.184},{"symbol":"IH","nameCN":"洪恩","changeRate":0.021938,"change":0.06,"latestPrice":2.795,"close":2.795,"volume":11445,"market":"US","high":2.9299,"low":2.71,"preClose":2.735,"open":2.73,"turnoverRate":0.000777,"peRate":10.672093,"amplitude":0.080402,"marketValue":144002810.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":-0.001786,"changeRate20Day":-0.052542,"changeRate60Day":0.199571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.118,"changeRateYTD":0.653846,"amount":32082.561314,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":10.84321,"pbRate":0.153024,"volumeRatio":0.524711,"roa":0.034555,"roe":0.112565,"changeRate5Min":0.016364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000358,"floatMarketCap":41146813.305,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.795,"preClose":2.795,"latestTime":"16:04 EDT","volume":26,"amount":73.045,"timestamp":1756497849182},"postHourTrading":{"tag":"盘后","latestPrice":2.795,"preClose":2.795,"latestTime":"16:04 EDT","volume":26,"amount":73.045,"timestamp":1756497849182},"overnightTrading":{"tag":"夜盘","latestPrice":2.795,"preClose":2.795,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.019011,"change":0.1,"latestPrice":5.36,"close":5.36,"volume":13342223,"market":"US","high":5.45,"low":5.01,"preClose":5.26,"open":5.22,"turnoverRate":0.057759,"peRate":0,"amplitude":0.08365,"marketValue":2178266056.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":0.721,"changeRate5Day":0.102881,"changeRate20Day":-0.086882,"changeRate60Day":0.264151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.187879,"changeRateYTD":3.785714,"amount":70242520.642059,"eps":-0.384763,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":26.609651,"volumeRatio":1.565655,"roa":-0.406992,"roe":-3.640264,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238160000,"shortable":3,"shares":406392921,"floatShares":231000000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.36,"latestTime":"19:59 EDT","volume":2992324,"amount":17550610.9691,"timestamp":1756511995990},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.26,"latestTime":"09:29 EDT","volume":43266,"amount":225674.776724,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.36,"latestTime":"19:59 EDT","volume":2992324,"amount":17550610.9691,"timestamp":1756511995990},"overnightTrading":{"tag":"夜盘","latestPrice":5.85,"preClose":5.36,"latestTime":"20250901 20:22 EDT","volume":721,"amount":4224,"timestamp":1756772540565},"impliedVol":1.0212,"impliedVolPercentile":0.14},{"symbol":"EDU","nameCN":"新东方","changeRate":0.017603,"change":0.83,"latestPrice":47.98,"close":47.98,"volume":1078516,"market":"US","high":48.41,"low":47,"preClose":47.15,"open":47.23,"turnoverRate":0.010265,"peRate":20.906965,"amplitude":0.029905,"marketValue":7846113407.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007348,"changeRate20Day":0.07458,"changeRate60Day":0.038079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110658,"changeRateYTD":-0.252415,"amount":51784245.66568,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.906965,"pbRate":2.14265,"volumeRatio":1.567399,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5041019563.639999,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.98,"latestTime":"20250901 20:38 EDT","volume":1,"amount":48,"timestamp":1756773496508},"impliedVol":0.4126,"impliedVolPercentile":0.052},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.016129,"change":0.05,"latestPrice":3.15,"close":3.15,"volume":2524504,"market":"US","high":3.29,"low":3.09,"preClose":3.1,"open":3.155,"turnoverRate":0.022422,"peRate":0,"amplitude":0.064516,"marketValue":420960074.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.295,"week52Low":1.43,"changeRate5Day":0.105263,"changeRate20Day":0.25498,"changeRate60Day":0.351931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.26,"changeRateYTD":0.438356,"amount":7950010.809484,"eps":-0.03227,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.427506,"volumeRatio":0.813006,"roa":-0.009368,"roe":-0.019814,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354653636.4,"shortable":3,"shares":133638119,"floatShares":112588456,"hourTrading":{"tag":"盘后","latestPrice":3.1788,"preClose":3.15,"latestTime":"19:03 EDT","volume":2172,"amount":6866.7546,"timestamp":1756508595448},"preHourTrading":{"tag":"盘前","latestPrice":3.1598,"preClose":3.1,"latestTime":"09:28 EDT","volume":22184,"amount":69799.298357,"timestamp":1756474118977},"postHourTrading":{"tag":"盘后","latestPrice":3.1788,"preClose":3.15,"latestTime":"19:03 EDT","volume":2172,"amount":6866.7546,"timestamp":1756508595448},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.15,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822453},"impliedVol":0.6113,"impliedVolPercentile":0.676},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.015471,"change":0.44,"latestPrice":28.88,"close":28.88,"volume":284600,"market":"US","high":29.03,"low":28.34,"preClose":28.44,"open":28.54,"turnoverRate":0.004384,"peRate":16.905141,"amplitude":0.024262,"marketValue":3407840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":23.39,"changeRate5Day":-0.016349,"changeRate20Day":0.064897,"changeRate60Day":0.173984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119814,"changeRateYTD":0.112909,"amount":8197754.893875,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.779826,"pbRate":0.141377,"volumeRatio":0.934059,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.060596,"floatMarketCap":1874623904,"shortable":3,"shares":118000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"17:38 EDT","volume":19418,"amount":560791.84,"timestamp":1756503483188},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.44,"latestTime":"09:02 EDT","volume":1,"amount":28.5,"timestamp":1756472571957},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"17:38 EDT","volume":19418,"amount":560791.84,"timestamp":1756503483188},"overnightTrading":{"tag":"夜盘","latestPrice":28.88,"preClose":28.88,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822432},"impliedVol":0.2466,"impliedVolPercentile":0.156},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.010921,"change":0.23,"latestPrice":21.29,"close":21.29,"volume":44316,"market":"US","high":21.54,"low":20.99,"preClose":21.06,"open":20.99,"turnoverRate":0.029544,"peRate":3.03512,"amplitude":0.026116,"marketValue":31935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.096857,"changeRate20Day":0.260509,"changeRate60Day":0.460219,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.318185,"changeRateYTD":-0.1484,"amount":939955.674545,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.417316,"pbRate":0,"volumeRatio":1.013456,"roa":0,"roe":0,"changeRate5Min":0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31935000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.29,"latestTime":"18:57 EDT","volume":122,"amount":2602.78,"timestamp":1756508235113},"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":21.06,"latestTime":"09:17 EDT","volume":28,"amount":588.299992,"timestamp":1756473470590},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.29,"latestTime":"18:57 EDT","volume":122,"amount":2602.78,"timestamp":1756508235113},"overnightTrading":{"tag":"夜盘","latestPrice":21.29,"preClose":21.29,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"休斯敦能源","changeRate":0.008578,"change":0.07,"latestPrice":8.23,"close":8.23,"volume":134142,"market":"US","high":8.3,"low":8,"preClose":8.16,"open":8.18,"turnoverRate":0.034386,"peRate":0,"amplitude":0.036765,"marketValue":277239072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":3.853,"changeRate5Day":-0.078387,"changeRate20Day":-0.146266,"changeRate60Day":0.703934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222852,"changeRateYTD":-0.362016,"amount":1093704.228493,"eps":-7.52839,"lyrEps":-7.27861,"lyrPeRate":0,"pbRate":32.960175,"volumeRatio":0.984903,"roa":-0.788385,"roe":-1.083784,"changeRate5Min":0.006137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32105353.45,"shortable":3,"shares":33686400,"floatShares":3901015,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.23,"latestTime":"19:50 EDT","volume":1051,"amount":8620.025,"timestamp":1756511419416},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.16,"latestTime":"09:21 EDT","volume":5666,"amount":46218.179594,"timestamp":1756473669853},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.23,"latestTime":"19:50 EDT","volume":1051,"amount":8620.025,"timestamp":1756511419416},"overnightTrading":{"tag":"夜盘","latestPrice":8.23,"preClose":8.23,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822415},"impliedVol":0.1246,"impliedVolPercentile":0.0984},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.008457,"change":0.04,"latestPrice":4.77,"close":4.77,"volume":797557,"market":"US","high":4.8101,"low":4.725,"preClose":4.73,"open":4.74,"turnoverRate":0.008875,"peRate":19.092449,"amplitude":0.017992,"marketValue":1052342536.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":4.1,"changeRate5Day":0.002101,"changeRate20Day":0.067114,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008457,"changeRateYTD":-0.19697,"amount":3807537.632172,"eps":0.249837,"lyrEps":0.42533,"lyrPeRate":11.214821,"pbRate":0.964554,"volumeRatio":0.638326,"roa":0.025462,"roe":0.049969,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.033543,"floatMarketCap":428642694,"shortable":3,"shares":220616884,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:21 EDT","volume":25365,"amount":120990.8,"timestamp":1756498872100},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:21 EDT","volume":25365,"amount":120990.8,"timestamp":1756498872100},"overnightTrading":{"tag":"夜盘","latestPrice":4.77,"preClose":4.77,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822482},"impliedVol":1.2004,"impliedVolPercentile":0.788},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.005183,"change":0.78,"latestPrice":151.27,"close":151.27,"volume":42510,"market":"US","high":153.6,"low":150.3,"preClose":150.49,"open":151.2,"turnoverRate":0.064311,"peRate":10.163963,"amplitude":0.021928,"marketValue":249444230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.4886,"week52Low":122.4901,"changeRate5Day":0.008063,"changeRate20Day":-0.040834,"changeRate60Day":-0.102894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033406,"changeRateYTD":-0.311125,"amount":6454079.971619,"eps":14.882975,"lyrEps":31.432325,"lyrPeRate":4.812562,"pbRate":1.215325,"volumeRatio":0.793159,"roa":0.085576,"roe":0.187539,"changeRate5Min":-0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99990377.62,"shortable":3,"shares":1649000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":151.27,"preClose":151.27,"latestTime":"16:10 EDT","volume":36,"amount":5445.72,"timestamp":1756498204702},"postHourTrading":{"tag":"盘后","latestPrice":151.27,"preClose":151.27,"latestTime":"16:10 EDT","volume":36,"amount":5445.72,"timestamp":1756498204702},"overnightTrading":{"tag":"夜盘","latestPrice":151.27,"preClose":151.27,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.003869,"change":0.09,"latestPrice":23.35,"close":23.35,"volume":5323785,"market":"US","high":23.61,"low":23.03,"preClose":23.26,"open":23.11,"turnoverRate":0.010114,"peRate":22.198307,"amplitude":0.024936,"marketValue":24994802020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.11,"changeRate5Day":-0.02951,"changeRate20Day":-0.074881,"changeRate60Day":-0.2074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138694,"changeRateYTD":-0.026678,"amount":124133128.074961,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":21.146225,"pbRate":0.341822,"volumeRatio":0.556059,"roa":0.033634,"roe":0.11825,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12290862858.050001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":23.3302,"preClose":23.35,"latestTime":"19:57 EDT","volume":142428,"amount":3325102.6796,"timestamp":1756511849293},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.26,"latestTime":"09:29 EDT","volume":55027,"amount":1289906.891315,"timestamp":1756474192022},"postHourTrading":{"tag":"盘后","latestPrice":23.3302,"preClose":23.35,"latestTime":"19:57 EDT","volume":142428,"amount":3325102.6796,"timestamp":1756511849293},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.35,"latestTime":"20250901 20:41 EDT","volume":2025,"amount":47351,"timestamp":1756773704650},"impliedVol":0.498,"impliedVolPercentile":0.168},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.002677,"change":0.02,"latestPrice":7.49,"close":7.49,"volume":6466,"market":"US","high":7.559,"low":7.36,"preClose":7.47,"open":7.4653,"turnoverRate":0.0039,"peRate":0,"amplitude":0.02664,"marketValue":67985471.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":7.3501,"changeRate5Day":-0.005312,"changeRate20Day":-0.034794,"changeRate60Day":-0.061404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052678,"changeRateYTD":-0.303903,"amount":48304.814098,"eps":-0.814601,"lyrEps":-0.372486,"lyrPeRate":0,"pbRate":0.551996,"volumeRatio":2.947397,"roa":-0.036004,"roe":-0.058743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12419438.64,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:04 EDT","volume":2,"amount":14.98,"timestamp":1756497848187},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:04 EDT","volume":2,"amount":14.98,"timestamp":1756497848187},"overnightTrading":{"tag":"夜盘","latestPrice":7.49,"preClose":7.49,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.00152,"change":0.01,"latestPrice":6.59,"close":6.59,"volume":981679,"market":"US","high":6.655,"low":6.55,"preClose":6.58,"open":6.58,"turnoverRate":0.007166,"peRate":20.148592,"amplitude":0.015957,"marketValue":968634926.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":5.52,"changeRate5Day":0.032915,"changeRate20Day":0.120748,"changeRate60Day":0.007645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05609,"changeRateYTD":-0.292918,"amount":6469423.44604,"eps":0.32707,"lyrEps":0.36571,"lyrPeRate":18.019742,"pbRate":0.617446,"volumeRatio":0.788378,"roa":0.019182,"roe":0.032691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902830000,"shortable":3,"shares":146985573,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:47 EDT","volume":64111,"amount":422478.6405,"timestamp":1756511246191},"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.58,"latestTime":"09:27 EDT","volume":188,"amount":1241.234938,"timestamp":1756474066215},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:47 EDT","volume":64111,"amount":422478.6405,"timestamp":1756511246191},"overnightTrading":{"tag":"夜盘","latestPrice":6.59,"preClose":6.59,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822443},"impliedVol":0.383,"impliedVolPercentile":0.344}]}}}