美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

793.47

-1.7017-0.21%

涨家数：34

跌家数：21

平家数：2

市盈率：- -

高：799.93

开：795.17

低：779.92

收：795.17

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Humacyte, Inc. US HUMA	1.73	+31.06%	+0.4100	1,525.20万	2,544.19万	2.68亿
Immuneering Corp US IMRX	1.28	+7.56%	+0.0900	29.09万	35.57万	4,606.17万
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	17.3638	+7.25%	+1.17	5.53万	94.68万	6,511.43万
Leap Therapeutics Inc US LPTX	0.4	+6.64%	+0.0249	61.37万	22.55万	1,650.30万
朱砂能源 US VET	7.04	+5.71%	+0.3800	177.96万	1,233.65万	10.88亿
阿根廷北方电力公司 US EDN	35.81	+5.60%	+1.90	9.85万	349.51万	15.68亿
Pedevco Corp. US PED	0.56	+5.56%	+0.0295	10.48万	5.87万	5,115.01万
休斯敦能源 US HUSA	0.7013	+5.41%	+0.0360	40.20万	27.28万	1,100.10万
Central Puerto S.A. US CEPU	12.83	+3.80%	+0.4700	29.82万	379.43万	19.28亿
数海信息 US DTSS	2.2515	+3.76%	+0.0815	14.09万	31.77万	1,722.65万
Pampa Energia S.A. US PAM	83.73	+3.04%	+2.47	38.90万	3,250.67万	45.54亿
DLocal Limited US DLO	9.85	+2.71%	+0.2600	123.35万	1,206.59万	28.12亿
Regenxbio Inc US RGNX	8.18	+2.63%	+0.2100	292.29万	2,384.75万	4.10亿
南部燃气股份有限公司 US TGS	29.7	+2.59%	+0.7500	28.19万	837.76万	44.71亿
腾讯音乐 US TME	14.69	+2.51%	+0.3600	1,153.26万	1.66亿	227.55亿
Vista Energy US VIST	51.27	+2.46%	+1.23	90.34万	4,623.58万	54.06亿
Mayville Engineering Company Inc. US MEC	15.44	+2.32%	+0.3500	8.59万	132.30万	3.16亿
Seanergy Maritime Holdings Corp US SHIP	6.11	+2.17%	+0.1300	10.10万	61.25万	1.28亿
RCM Technologies US RCMT	22.12	+2.12%	+0.4600	3.74万	82.94万	1.68亿
达达集团 US DADA	2.03	+2.01%	+0.0400	546.79万	1,096.29万	5.26亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":793.4699,"timestamp":1747166399999,"preClose":795.17163,"halted":0,"volume":91849669,"delay":0,"changeRate":-0.00214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.701721,"latestTime":"05-13 16:00:00 EDT","open":795.17316,"high":799.9313,"low":779.91516,"amount":1039045917.759112,"amplitude":0.025172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.182112,"peRate":35.029346,"turnoverRate":0.016596,"increases":34,"decrements":21,"flats":0,"marketCap":142157738996,"floatMarketCap":80466622584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":799.9313,"amplitude":0.025172,"preClose":795.17163,"low":779.91516,"pbRate":"2.182112","latestPrice":793.4699,"volume":91849669,"delay":0,"open":795.17316,"prevYearClose":733.5465,"prevWeekClose":756.1716,"prevMonthClose":715.2634,"prevQuarterClose":750.7285,"fiveDayClose":752.4938,"twentyDayClose":681.441,"sixtyDayClose":811.1317,"secType":"PLATE","market":"US","turnoverRate":0.016596,"peRate":35.029346,"marketCap":142157738996,"floatMarketCap":80466622584,"timestamp":1747166399999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":34,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUMA","shortMargin":0.3,"floatShares":121934449,"nameCN":"Humacyte, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:58 EDT","volume":198894,"amount":344617.2768,"timestamp":1747180693139},"volumeRatio":5.495524,"changeRateMTD":0.193103,"dividePrice":0,"high":1.8,"changeRateQTD":0.014663,"changeRateWTD":0.453782,"week52Low":1.15,"changeRateYTD":-0.657426,"changeRate5Min":0.002899,"askSize":0,"floatMarketCap":210946596.77,"latestPrice":1.73,"askPrice":0,"peRate":0,"eps":-1.255082,"divideRate":0,"bidPrice":0,"market":"US","volume":15251959,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.32,"latestTime":"09:29 EDT","volume":528247,"amount":811379.732419,"timestamp":1747142998004},"changeRate60Day":-0.557545,"changeRate5Day":0.406504,"roa":-0.537392,"roe":-8.508071,"lyrEps":-1.255082,"shares":155118816,"amplitude":0.25,"preClose":1.32,"low":1.47,"lyrPeRate":0,"pbRate":-5.095133,"impliedVol":1.2306,"week52High":9.97,"changeRate":0.310606,"longInitialMargin":0.25,"amount":25441889.162458,"changeRate20Day":0.161074,"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7300000190734863,"latestTime":"20250513 22:13 EDT","volume":357,"amount":627,"timestamp":1747188833545},"bidSize":0,"change":0.41,"marketValue":268355551.68,"shortable":3,"turnoverRate":0.125083,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:58 EDT","volume":198894,"amount":344617.2768,"timestamp":1747180693139},"open":1.565,"impliedVolPercentile":0.352},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234408,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.3198,"preClose":1.28,"latestTime":"19:55 EDT","volume":4433,"amount":5803.186,"timestamp":1747180533962},"volumeRatio":0.992232,"changeRateMTD":0.07563,"dividePrice":0,"high":1.28,"changeRateQTD":-0.157895,"changeRateWTD":0.122807,"week52Low":1,"changeRateYTD":-0.418182,"changeRate5Min":0,"askSize":0,"floatMarketCap":34860042.24,"latestPrice":1.28,"askPrice":0,"peRate":0,"eps":-1.959777,"divideRate":0,"bidPrice":0,"market":"US","volume":290854,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.19,"latestTime":"09:10 EDT","volume":11623,"amount":14231.914852,"timestamp":1747141812955},"changeRate60Day":-0.311828,"changeRate5Day":0.07563,"roa":-0.579009,"roe":-1.024751,"lyrEps":-2.035804,"shares":35985702,"amplitude":0.088235,"preClose":1.19,"low":1.175,"lyrPeRate":0,"pbRate":1.100824,"impliedVol":0,"week52High":3.83,"changeRate":0.07563,"longInitialMargin":0.25,"amount":355688.209342,"changeRate20Day":-0.015385,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676236},"bidSize":0,"change":0.09,"marketValue":46061698.56,"shortable":3,"turnoverRate":0.01068,"hourTrading":{"tag":"盘后","latestPrice":1.3198,"preClose":1.28,"latestTime":"19:55 EDT","volume":4433,"amount":5803.186,"timestamp":1747180533962},"open":1.21,"impliedVolPercentile":0},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.3638,"latestTime":"18:30 EDT","volume":136,"amount":2397.43,"timestamp":1747175454434},"volumeRatio":1.200261,"changeRateMTD":0.325177,"dividePrice":0,"high":17.63,"changeRateQTD":-0.289327,"changeRateWTD":0.197305,"week52Low":10.2801,"changeRateYTD":-0.305448,"changeRate5Min":-0.00801,"askSize":0,"floatMarketCap":65114250,"latestPrice":17.3638,"askPrice":0,"peRate":2.475397,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":55339,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.19,"latestTime":"08:42 EDT","volume":5,"amount":83.5,"timestamp":1747140173514},"changeRate60Day":0,"changeRate5Day":0.32346,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.074737,"preClose":16.19,"low":16.42,"lyrPeRate":2.787111,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.072502,"longInitialMargin":0.25,"amount":946821.825069,"changeRate20Day":0.470375,"bidSize":0,"change":1.1738,"marketValue":65114250,"shortable":3,"turnoverRate":0.014757,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.3638,"latestTime":"18:30 EDT","volume":136,"amount":2397.43,"timestamp":1747175454434},"open":16.49,"impliedVolPercentile":0},{"symbol":"LPTX","shortMargin":0.3,"floatShares":31782966,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.361,"preClose":0.4,"latestTime":"18:36 EDT","volume":815,"amount":302.266,"timestamp":1747175784081},"volumeRatio":2.426055,"changeRateMTD":-0.043291,"dividePrice":0,"high":0.4,"changeRateQTD":0.311046,"changeRateWTD":0.19403,"week52Low":0.2223,"changeRateYTD":-0.86087,"changeRate5Min":0.009336,"askSize":0,"floatMarketCap":12713186.4,"latestPrice":0.4,"askPrice":0,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0,"market":"US","volume":613676,"preHourTrading":{"tag":"盘前","latestPrice":0.3781,"preClose":0.3751,"latestTime":"09:14 EDT","volume":5896,"amount":2293.520121,"timestamp":1747142087549},"changeRate60Day":-0.205877,"changeRate5Day":0.193674,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.16369,"preClose":0.3751,"low":0.3386,"lyrPeRate":0,"pbRate":0.47087,"impliedVol":2.5024,"week52High":4.79,"changeRate":0.066382,"longInitialMargin":0.25,"amount":225505.414165,"changeRate20Day":0.173021,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.4000000059604645,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676222},"bidSize":0,"change":0.0249,"marketValue":16503040.8,"shortable":3,"turnoverRate":0.019308,"hourTrading":{"tag":"盘后","latestPrice":0.361,"preClose":0.4,"latestTime":"18:36 EDT","volume":815,"amount":302.266,"timestamp":1747175784081},"open":0.3738,"impliedVolPercentile":0.932},{"symbol":"VET","shortMargin":0.3,"floatShares":144667774,"nameCN":"朱砂能源","postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:45 EDT","volume":18472,"amount":129971.586425,"timestamp":1747169125976},"volumeRatio":1.059603,"changeRateMTD":0.167496,"dividePrice":0.49,"high":7.1,"changeRateQTD":-0.130864,"changeRateWTD":0.094868,"week52Low":5.14,"changeRateYTD":-0.251064,"changeRate5Min":0,"askSize":0,"floatMarketCap":1018461128.96,"latestPrice":7.04,"askPrice":0,"peRate":0,"eps":-0.15174,"divideRate":0.069602,"bidPrice":0,"market":"US","volume":1779633,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.66,"latestTime":"09:29 EDT","volume":36,"amount":243.027997,"timestamp":1747142999935},"changeRate60Day":-0.219512,"changeRate5Day":0.131833,"roa":0.014687,"roe":-0.011628,"lyrEps":-0.205505,"shares":154500000,"amplitude":0.073574,"preClose":6.66,"low":6.61,"lyrPeRate":0,"pbRate":0.377498,"impliedVol":0.8024,"week52High":12.68,"changeRate":0.057057,"longInitialMargin":0.25,"amount":12336535.893043,"changeRate20Day":0.124601,"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676229},"bidSize":0,"change":0.38,"marketValue":1087680000,"shortable":3,"turnoverRate":0.012302,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:45 EDT","volume":18472,"amount":129971.586425,"timestamp":1747169125976},"open":6.71,"impliedVolPercentile":0.912},{"symbol":"EDN","shortMargin":0.3,"floatShares":8439699,"nameCN":"阿根廷北方电力公司","postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.81,"latestTime":"17:09 EDT","volume":454,"amount":16257.74,"timestamp":1747170542668},"volumeRatio":0.828878,"changeRateMTD":0.184585,"dividePrice":0,"high":36.4345,"changeRateQTD":0.172561,"changeRateWTD":0.113149,"week52Low":13.78,"changeRateYTD":-0.165463,"changeRate5Min":-0.005001,"askSize":0,"floatMarketCap":302225621.19,"latestPrice":35.81,"askPrice":0,"peRate":12.6663,"eps":2.827187,"divideRate":0,"bidPrice":0,"market":"US","volume":98507,"preHourTrading":{"tag":"盘前","latestPrice":34.91,"preClose":33.91,"latestTime":"06:11 EDT","volume":2,"amount":69.91,"timestamp":1747131112037},"changeRate60Day":-0.099346,"changeRate5Day":0.169497,"roa":0.007776,"roe":0.198657,"lyrEps":1.367529,"shares":43784116,"amplitude":0.120342,"preClose":33.91,"low":32.3537,"lyrPeRate":26.185916,"pbRate":0.00104,"impliedVol":0,"week52High":51.69,"changeRate":0.056031,"longInitialMargin":0.25,"amount":3495148.938484,"changeRate20Day":0.125393,"overnightTrading":{"tag":"夜盘","latestPrice":35.810001373291016,"preClose":35.810001373291016,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676229},"bidSize":0,"change":1.900002,"marketValue":1567909193.96,"shortable":3,"turnoverRate":0.011672,"hourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.81,"latestTime":"17:09 EDT","volume":454,"amount":16257.74,"timestamp":1747170542668},"open":33.73,"impliedVolPercentile":0},{"symbol":"PED","shortMargin":0.3,"floatShares":26847458,"nameCN":"Pedevco Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.56,"latestTime":"19:42 EDT","volume":1290,"amount":710.362,"timestamp":1747179760432},"volumeRatio":0.888672,"changeRateMTD":0.028089,"dividePrice":0,"high":0.5842,"changeRateQTD":-0.2,"changeRateWTD":0.055608,"week52Low":0.4701,"changeRateYTD":-0.280206,"changeRate5Min":-0.000179,"askSize":0,"floatMarketCap":15034576.48,"latestPrice":0.56,"askPrice":0,"peRate":2.80913,"eps":0.19935,"divideRate":0,"bidPrice":0,"market":"US","volume":104808,"preHourTrading":{"tag":"盘前","latestPrice":0.5677,"preClose":0.5305,"latestTime":"08:44 EDT","volume":57,"amount":32.3689,"timestamp":1747140280710},"changeRate60Day":-0.255319,"changeRate5Day":0.018367,"roa":0.023349,"roe":0.159863,"lyrEps":0.19935,"shares":91339385,"amplitude":0.064467,"preClose":0.5305,"low":0.55,"lyrPeRate":2.80913,"pbRate":0.422379,"impliedVol":0,"week52High":1.1,"changeRate":0.055608,"longInitialMargin":0.25,"amount":58743.874678,"changeRate20Day":0.009009,"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.5600000023841858,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676251},"bidSize":0,"change":0.0295,"marketValue":51150055.6,"shortable":3,"turnoverRate":0.003904,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.56,"latestTime":"19:42 EDT","volume":1290,"amount":710.362,"timestamp":1747179760432},"open":0.56,"impliedVolPercentile":0},{"symbol":"HUSA","shortMargin":0.3,"floatShares":13499952,"nameCN":"休斯敦能源","postHourTrading":{"tag":"盘后","latestPrice":0.6814,"preClose":0.7013,"latestTime":"19:51 EDT","volume":1029,"amount":719.1025,"timestamp":1747180303654},"volumeRatio":1.80421,"changeRateMTD":0.230351,"dividePrice":0,"high":0.7174,"changeRateQTD":-0.089221,"changeRateWTD":0.106151,"week52Low":0.5028,"changeRateYTD":-0.456357,"changeRate5Min":0.000571,"askSize":0,"floatMarketCap":9467516.3376,"latestPrice":0.7013,"askPrice":0,"peRate":0,"eps":-0.752839,"divideRate":0,"bidPrice":0,"market":"US","volume":402022,"preHourTrading":{"tag":"盘前","latestPrice":0.6686,"preClose":0.6653,"latestTime":"09:16 EDT","volume":336,"amount":222.848606,"timestamp":1747142175654},"changeRate60Day":-0.502624,"changeRate5Day":0.163018,"roa":-0.247892,"roe":-1.083784,"lyrEps":-0.727861,"shares":15686533,"amplitude":0.101157,"preClose":0.6653,"low":0.6501,"lyrPeRate":0,"pbRate":1.569912,"impliedVol":0.2665,"week52High":3.2,"changeRate":0.054111,"longInitialMargin":0.25,"amount":272818.939845,"changeRate20Day":0.245648,"overnightTrading":{"tag":"夜盘","latestPrice":0.7013000249862671,"preClose":0.7013000249862671,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676222},"bidSize":0,"change":0.036,"marketValue":11000965.5929,"shortable":3,"turnoverRate":0.02978,"hourTrading":{"tag":"盘后","latestPrice":0.6814,"preClose":0.7013,"latestTime":"19:51 EDT","volume":1029,"amount":719.1025,"timestamp":1747180303654},"open":0.6762,"impliedVolPercentile":0.18},{"symbol":"CEPU","shortMargin":0.3,"floatShares":96648459,"nameCN":"Central Puerto S.A.","postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"17:44 EDT","volume":441,"amount":5658.03,"timestamp":1747172663527},"volumeRatio":0.823376,"changeRateMTD":0.220742,"dividePrice":57.5,"high":12.97,"changeRateQTD":0.156898,"changeRateWTD":0.083615,"week52Low":7.07,"changeRateYTD":-0.114562,"changeRate5Min":0.007855,"askSize":0,"floatMarketCap":1239999728.97,"latestPrice":12.83,"askPrice":0,"peRate":40.07459,"eps":0.320153,"divideRate":4.481684,"bidPrice":0,"market":"US","volume":298240,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.36,"latestTime":"08:01 EDT","volume":4,"amount":48.94,"timestamp":1747137717111},"changeRate60Day":-0.036063,"changeRate5Day":0.201311,"roa":0.041553,"roe":0.032858,"lyrEps":0.320153,"shares":150261838,"amplitude":0.054207,"preClose":12.36,"low":12.3,"lyrPeRate":40.074589,"pbRate":0.001071,"impliedVol":0.5125,"week52High":16.6,"changeRate":0.038026,"longInitialMargin":0.25,"amount":3794257.099609,"changeRate20Day":0.124452,"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.829999923706055,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676219},"bidSize":0,"change":0.47,"marketValue":1927859381.54,"shortable":3,"turnoverRate":0.003086,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"17:44 EDT","volume":441,"amount":5658.03,"timestamp":1747172663527},"open":12.3,"impliedVolPercentile":0.58},{"symbol":"DTSS","shortMargin":0.3,"floatShares":3775530,"nameCN":"数海信息","postHourTrading":{"tag":"盘后","latestPrice":2.1202,"preClose":2.2515,"latestTime":"19:57 EDT","volume":6236,"amount":13472.0705,"timestamp":1747180678815},"volumeRatio":1.629698,"changeRateMTD":0.000667,"dividePrice":0,"high":2.4033,"changeRateQTD":0.035649,"changeRateWTD":0.12575,"week52Low":1.63,"changeRateYTD":-0.016812,"changeRate5Min":-0.003761,"askSize":0,"floatMarketCap":8500605.795,"latestPrice":2.2515,"askPrice":0,"peRate":0,"eps":-2.960565,"divideRate":0,"bidPrice":0,"market":"US","volume":140935,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.2,"latestTime":"09:25 EDT","volume":894,"amount":1919.026428,"timestamp":1747142712941},"changeRate60Day":0.023409,"changeRate5Day":0.067062,"roa":-1.468907,"roe":-4.383677,"lyrEps":-4.380718,"shares":7651111,"amplitude":0.139171,"preClose":2.17,"low":2.1013,"lyrPeRate":0,"pbRate":5.323277,"impliedVol":0,"week52High":7.67,"changeRate":0.037558,"longInitialMargin":0.25,"amount":317720.136328,"changeRate20Day":0.193796,"bidSize":0,"change":0.0815,"marketValue":17226476.4165,"shortable":3,"turnoverRate":0.037329,"hourTrading":{"tag":"盘后","latestPrice":2.1202,"preClose":2.2515,"latestTime":"19:57 EDT","volume":6236,"amount":13472.0705,"timestamp":1747180678815},"open":2.1343,"impliedVolPercentile":0},{"symbol":"PAM","shortMargin":0.3,"floatShares":26887931,"nameCN":"Pampa Energia S.A.","postHourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"16:48 EDT","volume":838,"amount":70291.5,"timestamp":1747169302830},"volumeRatio":1.704441,"changeRateMTD":0.179462,"dividePrice":0,"high":85.19,"changeRateQTD":0.084585,"changeRateWTD":0.109889,"week52Low":38.58,"changeRateYTD":-0.047874,"changeRate5Min":-0.003926,"askSize":0,"floatMarketCap":2251326462.63,"latestPrice":83.73,"askPrice":0,"peRate":7.358501,"eps":11.378675,"divideRate":0,"bidPrice":0,"market":"US","volume":389005,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.26,"latestTime":"09:04 EDT","volume":300,"amount":24579.372,"timestamp":1747141444880},"changeRate60Day":0.036006,"changeRate5Day":0.171868,"roa":0.026199,"roe":0.216888,"lyrEps":11.378675,"shares":54385657,"amplitude":0.067684,"preClose":81.26,"low":79.69,"lyrPeRate":7.358502,"pbRate":1.385792,"impliedVol":0.5942,"week52High":97.55,"changeRate":0.030396,"longInitialMargin":0.25,"amount":32506660.65403,"changeRate20Day":0.088675,"overnightTrading":{"tag":"夜盘","latestPrice":83.7300033569336,"preClose":83.7300033569336,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676251},"bidSize":0,"change":2.470001,"marketValue":4553711060.610001,"shortable":3,"turnoverRate":0.014468,"hourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"16:48 EDT","volume":838,"amount":70291.5,"timestamp":1747169302830},"open":81.7,"impliedVolPercentile":0.904},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.85,"latestTime":"19:59 EDT","volume":9354,"amount":92329.864,"timestamp":1747180771755},"volumeRatio":1.912463,"changeRateMTD":0.112994,"dividePrice":0,"high":9.955,"changeRateQTD":0.181055,"changeRateWTD":0.06949,"week52Low":6.5749,"changeRateYTD":-0.125222,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":662420429.25,"latestPrice":9.85,"askPrice":0,"peRate":25.256475,"eps":0.389999,"divideRate":0,"bidPrice":0,"market":"US","volume":1233530,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.59,"latestTime":"09:25 EDT","volume":3918,"amount":37777.477458,"timestamp":1747142718021},"changeRate60Day":-0.264376,"changeRate5Day":0.120592,"roa":0.077855,"earningTime":"盘后","roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.04171,"preClose":9.59,"low":9.555,"lyrPeRate":23.723107,"pbRate":5.751697,"impliedVol":0.8564,"week52High":14.2648,"changeRate":0.027112,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":12065882.929487,"changeRate20Day":0.134793,"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.850000381469727,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676226},"bidSize":0,"change":0.26,"marketValue":2811930089.6,"shortable":3,"turnoverRate":0.018342,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.85,"latestTime":"19:59 EDT","volume":9354,"amount":92329.864,"timestamp":1747180771755},"open":9.74,"impliedVolPercentile":0.848},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41061546,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":8.2194,"preClose":8.18,"latestTime":"18:58 EDT","volume":1046540,"amount":8560695.3214,"timestamp":1747177134389},"volumeRatio":1.752686,"changeRateMTD":-0.148803,"dividePrice":0,"high":9.02,"changeRateQTD":0.144056,"changeRateWTD":0.087766,"week52Low":5.035,"changeRateYTD":0.058215,"changeRate5Min":0.006769,"askSize":0,"floatMarketCap":335883446.28,"latestPrice":8.18,"askPrice":0,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":0,"market":"US","volume":2922894,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":7.97,"latestTime":"09:25 EDT","volume":64776,"amount":546703.480608,"timestamp":1747142700030},"changeRate60Day":0.120548,"changeRate5Day":0.032828,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.155583,"preClose":7.97,"low":7.78,"lyrPeRate":0,"pbRate":1.578874,"impliedVol":0.9372,"week52High":16.85,"changeRate":0.026349,"longInitialMargin":0.25,"amount":23847452.882343,"changeRate20Day":0.292259,"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676237},"bidSize":0,"change":0.210001,"marketValue":409956323.8,"shortable":3,"turnoverRate":0.071183,"hourTrading":{"tag":"盘后","latestPrice":8.2194,"preClose":8.18,"latestTime":"18:58 EDT","volume":1046540,"amount":8560695.3214,"timestamp":1747177134389},"open":7.97,"impliedVolPercentile":0.48},{"symbol":"TGS","shortMargin":0.3,"floatShares":17370081,"nameCN":"南部燃气股份有限公司","postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"17:03 EDT","volume":2129,"amount":63234,"timestamp":1747170183722},"volumeRatio":1.078698,"changeRateMTD":0.167912,"dividePrice":0.001,"high":30.07,"changeRateQTD":0.122449,"changeRateWTD":0.064516,"week52Low":14.16,"changeRateYTD":0.014691,"changeRate5Min":0.000674,"askSize":0,"floatMarketCap":515891405.7,"latestPrice":29.7,"askPrice":0,"peRate":12.453989,"eps":2.384778,"divideRate":0.000034,"bidPrice":0,"market":"US","volume":281903,"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":28.95,"latestTime":"08:55 EDT","volume":4234,"amount":127362.12837,"timestamp":1747140927609},"changeRate60Day":0.089109,"changeRate5Day":0.14143,"roa":0.097021,"roe":0.180705,"lyrEps":2.384778,"shares":150552211,"amplitude":0.035924,"preClose":28.95,"low":29.03,"lyrPeRate":12.453989,"pbRate":0.002002,"impliedVol":0.9949,"week52High":34.37,"changeRate":0.025907,"longInitialMargin":0.25,"amount":8377625.731379,"changeRate20Day":0.057316,"overnightTrading":{"tag":"夜盘","latestPrice":29.700000762939453,"preClose":29.700000762939453,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676222},"bidSize":0,"change":0.75,"marketValue":4471400666.7,"shortable":3,"turnoverRate":0.016229,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"17:03 EDT","volume":2129,"amount":63234,"timestamp":1747170183722},"open":29.03,"impliedVolPercentile":0.996},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":14.6213,"preClose":14.69,"latestTime":"19:56 EDT","volume":794280,"amount":11667812.2162,"timestamp":1747180560752},"volumeRatio":1.830282,"changeRateMTD":0.094635,"dividePrice":0.317,"high":14.9,"changeRateQTD":0.019431,"changeRateWTD":0.043324,"week52Low":9.41,"changeRateYTD":0.294273,"changeRate5Min":-0.001699,"askSize":0,"floatMarketCap":10400520000,"latestPrice":14.69,"askPrice":0,"peRate":25.288651,"eps":0.580893,"divideRate":0.021579,"bidPrice":0,"market":"US","volume":11532648,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":14.33,"latestTime":"09:29 EDT","volume":131914,"amount":1858408.257506,"timestamp":1747142999117},"changeRate60Day":0.079353,"changeRate5Day":0.019431,"roa":0.057009,"roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.111654,"preClose":14.33,"low":13.3,"lyrPeRate":24.887338,"pbRate":0.335305,"impliedVol":0.4263,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"amount":165651099.1325,"changeRate20Day":0.163104,"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":14.6899995803833,"latestTime":"20250513 23:47 EDT","volume":114168,"amount":1756355.4886079999,"timestamp":1747194430163},"bidSize":0,"change":0.36,"marketValue":22754810000,"shortable":3,"turnoverRate":0.016289,"hourTrading":{"tag":"盘后","latestPrice":14.6213,"preClose":14.69,"latestTime":"19:56 EDT","volume":794280,"amount":11667812.2162,"timestamp":1747180560752},"open":13.58,"impliedVolPercentile":0.148},{"symbol":"VIST","shortMargin":0.3,"floatShares":82229400,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.27,"latestTime":"19:55 EDT","volume":4511,"amount":231340.42,"timestamp":1747180556126},"volumeRatio":1.204173,"changeRateMTD":0.135045,"dividePrice":0,"high":51.96,"changeRateQTD":0.10116,"changeRateWTD":0.08462,"week52Low":32.11,"changeRateYTD":-0.052486,"changeRate5Min":-0.003402,"askSize":0,"floatMarketCap":4215901338,"latestPrice":51.27,"askPrice":0,"peRate":11.012348,"eps":4.655683,"divideRate":0,"bidPrice":0,"market":"US","volume":903380,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.04,"latestTime":"09:26 EDT","volume":259,"amount":12945.720025,"timestamp":1747142784893},"changeRate60Day":-0.002917,"changeRate5Day":0.149809,"roa":0.109468,"roe":0.326895,"lyrEps":4.979029,"shares":105448223,"amplitude":0.03717,"preClose":50.04,"low":50.1,"lyrPeRate":10.297188,"pbRate":3.292331,"impliedVol":0.4939,"week52High":61.67,"changeRate":0.02458,"longInitialMargin":0.25,"amount":46235757.160721,"changeRate20Day":0.254772,"overnightTrading":{"tag":"夜盘","latestPrice":49.689998626708984,"preClose":51.27000045776367,"latestTime":"20250513 22:46 EDT","volume":17,"amount":847,"timestamp":1747190812783},"bidSize":0,"change":1.23,"marketValue":5406330393.21,"shortable":3,"turnoverRate":0.010986,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.27,"latestTime":"19:55 EDT","volume":4511,"amount":231340.42,"timestamp":1747180556126},"open":50.45,"impliedVolPercentile":0.452},{"symbol":"MEC","shortMargin":0.3,"floatShares":14061348,"nameCN":"Mayville Engineering Company Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"16:05 EDT","volume":1480,"amount":22851.2,"timestamp":1747166709270},"volumeRatio":0.600413,"changeRateMTD":0.208138,"dividePrice":0,"high":15.61,"changeRateQTD":0.149665,"changeRateWTD":0.04678,"week52Low":11.7211,"changeRateYTD":-0.017812,"changeRate5Min":0.003249,"askSize":0,"floatMarketCap":217107213.12,"latestPrice":15.44,"askPrice":0,"peRate":14.264953,"eps":1.082373,"divideRate":0,"bidPrice":0,"market":"US","volume":85939,"changeRate60Day":-0.004513,"changeRate5Day":0.173252,"roa":0.019269,"roe":0.093997,"lyrEps":1.259898,"shares":20461031,"amplitude":0.03446,"preClose":15.09,"low":15.09,"lyrPeRate":12.25496,"pbRate":1.263891,"impliedVol":0.3512,"week52High":23.02,"changeRate":0.023194,"longInitialMargin":0.25,"amount":1322979.638746,"changeRate20Day":0.23126,"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676243},"bidSize":0,"change":0.349999,"marketValue":315918318.64,"shortable":3,"turnoverRate":0.006112,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"16:05 EDT","volume":1480,"amount":22851.2,"timestamp":1747166709270},"open":15.22,"impliedVolPercentile":0.628},{"symbol":"SHIP","shortMargin":0.3,"floatShares":14423091,"nameCN":"Seanergy Maritime Holdings Corp","postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"19:47 EDT","volume":234,"amount":1430.5408,"timestamp":1747180035912},"volumeRatio":1.068402,"changeRateMTD":0.085258,"dividePrice":0.76,"high":6.13,"changeRateQTD":-0.045313,"changeRateWTD":0.091071,"week52Low":4.78,"changeRateYTD":-0.120863,"changeRate5Min":0.001639,"askSize":0,"floatMarketCap":88125086.01,"latestPrice":6.11,"askPrice":0,"peRate":2.895566,"eps":2.110123,"divideRate":0.124386,"bidPrice":0,"market":"US","volume":100955,"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":5.98,"latestTime":"09:10 EDT","volume":136,"amount":839.620004,"timestamp":1747141845376},"changeRate60Day":-0.127143,"changeRate5Day":0.108893,"roa":0.07662,"roe":0.177211,"lyrEps":2.124193,"shares":20902365,"amplitude":0.036789,"preClose":5.98,"low":5.91,"lyrPeRate":2.876386,"pbRate":0.487123,"impliedVol":0.3532,"week52High":13.1938,"changeRate":0.021739,"longInitialMargin":0.25,"amount":612532.679975,"changeRate20Day":0.135688,"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676233},"bidSize":0,"change":0.13,"marketValue":127713450.15,"shortable":3,"turnoverRate":0.007,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"19:47 EDT","volume":234,"amount":1430.5408,"timestamp":1747180035912},"open":5.98,"impliedVolPercentile":0.552},{"symbol":"RCMT","shortMargin":0.3,"floatShares":4500798,"nameCN":"RCM Technologies","postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:05 EDT","volume":1361,"amount":30105.32,"timestamp":1747166710901},"volumeRatio":0.934159,"changeRateMTD":0.268349,"dividePrice":0,"high":22.752,"changeRateQTD":0.417949,"changeRateWTD":0.101045,"week52Low":13.18,"changeRateYTD":-0.001805,"changeRate5Min":0.013053,"askSize":0,"floatMarketCap":99557651.76,"latestPrice":22.12,"askPrice":0,"peRate":12.741818,"eps":1.736016,"divideRate":0,"bidPrice":0,"market":"US","volume":37420,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":21.66,"latestTime":"08:00 EDT","volume":1,"amount":20.49,"timestamp":1747137600764},"changeRate60Day":0.094508,"changeRate5Day":0.284553,"roa":0.11483,"roe":0.423801,"lyrEps":1.722488,"shares":7588577,"amplitude":0.046722,"preClose":21.66,"low":21.74,"lyrPeRate":12.841889,"pbRate":4.851426,"impliedVol":0.2327,"week52High":26.37,"changeRate":0.021237,"longInitialMargin":0.25,"amount":829429.822197,"changeRate20Day":0.370508,"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676229},"bidSize":0,"change":0.460001,"marketValue":167859323.24,"shortable":3,"turnoverRate":0.008314,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:05 EDT","volume":1361,"amount":30105.32,"timestamp":1747166710901},"open":21.74,"impliedVolPercentile":0.5419},{"symbol":"DADA","shortMargin":0.3,"floatShares":94916460,"nameCN":"达达集团","postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"18:59 EDT","volume":4433,"amount":8999.0695,"timestamp":1747177183995},"volumeRatio":0.662204,"changeRateMTD":0.062827,"dividePrice":0,"high":2.03,"changeRateQTD":0.097297,"changeRateWTD":0.00995,"week52Low":1.04,"changeRateYTD":0.677686,"changeRate5Min":0.002469,"askSize":0,"floatMarketCap":192680413.8,"latestPrice":2.03,"askPrice":0,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":0,"market":"US","volume":5467868,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.99,"latestTime":"08:52 EDT","volume":2001,"amount":3981.99,"timestamp":1747140723486},"changeRate60Day":0.079787,"changeRate5Day":0.025253,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":259256956,"amplitude":0.020101,"preClose":1.99,"low":1.99,"lyrPeRate":0,"pbRate":0.145931,"impliedVol":0.2668,"week52High":2.52,"changeRate":0.0201,"longInitialMargin":0.25,"amount":10962883.026833,"changeRate20Day":0.091398,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676241},"bidSize":0,"change":0.04,"marketValue":526291620.68,"shortable":3,"turnoverRate":0.057607,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"18:59 EDT","volume":4433,"amount":8999.0695,"timestamp":1747177183995},"open":1.99,"impliedVolPercentile":0.26}]}}}