美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

894.34

-1.0481-0.12%

涨家数：27

跌家数：26

平家数：3

市盈率：- -

高：907.78

开：895.39

低：881.28

收：895.39

成交量：8,530.40万

成交额：15.49亿

市值：1,591.63亿

流通市值：903.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雾芯科技 US RLX	2.57	+10.30%	+0.2400	768.82万	1,939.78万	31.31亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	20.69	+6.38%	+1.24	5.66万	114.46万	3,103.50万
Bridgford Foods Corporation US BRID	7.6009	+4.12%	+0.3009	2.18万	16.33万	6,899.21万
阿根廷北方电力公司 US EDN	32.33	+4.02%	+1.25	10.80万	347.42万	14.16亿
Immunome Inc. US IMNM	17.14	+3.82%	+0.6300	200.66万	3,546.41万	15.72亿
Pampa Energia S.A. US PAM	90.07	+3.58%	+3.11	27.21万	2,435.91万	48.99亿
Humacyte, Inc. US HUMA	1.23	+3.36%	+0.0400	590.04万	712.95万	2.30亿
朱砂能源 US VET	8.97	+2.99%	+0.2600	137.31万	1,222.43万	13.75亿
RCM Technologies US RCMT	19.43	+2.80%	+0.5300	6.51万	123.92万	1.44亿
Vista Energy US VIST	48.84	+2.71%	+1.29	113.98万	5,577.37万	50.92亿
趣店 US QD	4.91	+2.51%	+0.1200	18.02万	87.87万	8.11亿
Central Puerto S.A. US CEPU	14.93	+2.19%	+0.3200	27.15万	407.70万	22.43亿
Castor Maritime, Inc. US CTRM	1.97	+2.07%	+0.0400	2.20万	4.29万	1,903.48万
Mersana Therapeutics Inc. US MRSN	27.92	+1.79%	+0.4900	42.03万	1,163.04万	1.39亿
南部燃气股份有限公司 US TGS	30.52	+1.60%	+0.4800	48.54万	1,497.90万	45.95亿
Seanergy Maritime Holdings Corp US SHIP	9.37	+1.52%	+0.1400	21.37万	199.85万	1.98亿
WHERE FOOD COMES FROM INC US WFCF	11.99	+1.44%	+0.1700	1,320.00	1.58万	6,129.17万
Irhythm Technologies Inc. US IRTC	170.82	+1.38%	+2.32	60.20万	1.01亿	55.04亿
腾讯音乐 US TME	18.93	+1.34%	+0.2500	1,048.09万	1.98亿	293.21亿
螺旋能源 US HLX	6.76	+1.20%	+0.0800	125.15万	843.15万	9.94亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":894.34283,"timestamp":1763153999999,"preClose":895.3909,"halted":0,"volume":85304039,"delay":0,"changeRate":-0.001171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.048096,"latestTime":"11-14 16:00:00 EST","open":895.3909,"high":907.7754,"low":881.27997,"amount":1549282655.205736,"amplitude":0.029591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.421478,"peRate":29.185143,"turnoverRate":0.015925,"increases":27,"decrements":26,"flats":1,"marketCap":159163212415,"floatMarketCap":90321080655.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":907.7754,"amplitude":0.029591,"preClose":895.3909,"low":881.27997,"pbRate":"2.421478","latestPrice":894.34283,"volume":85304039,"delay":0,"open":895.3909,"prevYearClose":733.5465,"prevWeekClose":919.7006,"prevMonthClose":972.8941,"prevQuarterClose":948.7469,"fiveDayClose":919.7006,"twentyDayClose":933.8987,"sixtyDayClose":886.1846,"secType":"PLATE","market":"US","turnoverRate":0.015925,"peRate":29.185143,"marketCap":159163212415,"floatMarketCap":90321080655.75,"timestamp":1763153999999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.103004,"change":0.24,"latestPrice":2.57,"close":2.57,"volume":7688175,"market":"US","high":2.575,"low":2.43,"preClose":2.33,"open":2.47,"turnoverRate":0.01712,"peRate":32.935205,"amplitude":0.062232,"marketValue":3131400075.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.64,"changeRate5Day":0.107759,"changeRate20Day":0.070833,"changeRate60Day":0.147321,"changeRateWTD":0.107759,"changeRateMTD":0.053279,"changeRateQTD":-0.022814,"changeRateYTD":0.189815,"amount":19397784.279728,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":41.884646,"pbRate":0.193874,"volumeRatio":5.162167,"roa":0.00348,"roe":0.04629,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.028405,"floatMarketCap":1154096597.68,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.57,"latestTime":"19:59 EST","volume":46488,"amount":119396.5028,"timestamp":1763168377386},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.33,"latestTime":"09:27 EST","volume":134493,"amount":329335.833453,"timestamp":1763130455572},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.57,"latestTime":"19:59 EST","volume":46488,"amount":119396.5028,"timestamp":1763168377386},"overnightTrading":{"tag":"夜盘","latestPrice":2.65,"preClose":2.57,"latestTime":"20251116 23:57 EST","volume":708,"amount":1853,"timestamp":1763355428684},"impliedVol":0.5406,"impliedVolPercentile":0.66},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.063753,"change":1.24,"latestPrice":20.69,"close":20.69,"volume":56614,"market":"US","high":20.73,"low":19.175,"preClose":19.45,"open":19.95,"turnoverRate":0.037743,"peRate":2.949583,"amplitude":0.079949,"marketValue":31035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.118983,"changeRate20Day":0.22426,"changeRate60Day":0.159104,"changeRateWTD":0.118983,"changeRateMTD":0.134942,"changeRateQTD":0.008776,"changeRateYTD":-0.1724,"amount":1144581.489819,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.321009,"pbRate":0,"volumeRatio":1.284938,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31035000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.69,"latestTime":"19:06 EST","volume":3434,"amount":71881.13,"timestamp":1763165193980},"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.45,"latestTime":"09:11 EST","volume":698,"amount":13898.42942,"timestamp":1763129516491},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.69,"latestTime":"19:06 EST","volume":3434,"amount":71881.13,"timestamp":1763165193980},"overnightTrading":{"tag":"夜盘","latestPrice":20.54,"preClose":20.69,"latestTime":"20251116 23:48 EST","volume":2,"amount":41,"timestamp":1763354932430},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.041219,"change":0.3009,"latestPrice":7.6009,"close":7.6009,"volume":21844,"market":"US","high":7.69,"low":7.24,"preClose":7.3,"open":7.3,"turnoverRate":0.013174,"peRate":0,"amplitude":0.061644,"marketValue":68992092.3488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":7.24,"changeRate5Day":0.009898,"changeRate20Day":0.002757,"changeRate60Day":0.009416,"changeRateWTD":0.009898,"changeRateMTD":-0.049887,"changeRateQTD":-0.030497,"changeRateYTD":-0.293597,"amount":163272.669436,"eps":-0.799948,"lyrEps":-0.372486,"lyrPeRate":0,"pbRate":0.567715,"volumeRatio":9.244182,"roa":-0.039025,"roe":-0.058478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12603325.9224,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.6009,"preClose":7.6009,"latestTime":"16:10 EST","volume":2,"amount":14.86,"timestamp":1763154604522},"postHourTrading":{"tag":"盘后","latestPrice":7.6009,"preClose":7.6009,"latestTime":"16:10 EST","volume":2,"amount":14.86,"timestamp":1763154604522},"overnightTrading":{"tag":"夜盘","latestPrice":7.6009,"preClose":7.6009,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"阿根廷北方电力公司","changeRate":0.040219,"change":1.25,"latestPrice":32.33,"close":32.33,"volume":108028,"market":"US","high":33.175,"low":30.43,"preClose":31.08,"open":30.7,"turnoverRate":0.0128,"peRate":19.414724,"amplitude":0.08832,"marketValue":1415540470.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.69,"week52Low":14.38,"changeRate5Day":-0.011013,"changeRate20Day":0.74098,"changeRate60Day":0.327721,"changeRateWTD":-0.011013,"changeRateMTD":-0.029421,"changeRateQTD":1.077763,"changeRateYTD":-0.246563,"amount":3474166.040222,"eps":1.665231,"lyrEps":6.033044,"lyrPeRate":5.358821,"pbRate":0.986257,"volumeRatio":0.731234,"roa":0.01587,"roe":0.063654,"changeRate5Min":-0.005995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272855468.67,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.33,"latestTime":"16:10 EST","volume":147,"amount":4752.51,"timestamp":1763154604567},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":31.08,"latestTime":"09:15 EST","volume":1646,"amount":50972.437514,"timestamp":1763129740288},"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.33,"latestTime":"16:10 EST","volume":147,"amount":4752.51,"timestamp":1763154604567},"overnightTrading":{"tag":"夜盘","latestPrice":32.33,"preClose":32.33,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.038159,"change":0.63,"latestPrice":17.14,"close":17.14,"volume":2006556,"market":"US","high":18.455,"low":16.11,"preClose":16.51,"open":16.11,"turnoverRate":0.02659,"peRate":0,"amplitude":0.142035,"marketValue":1571914147.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.455,"week52Low":5.1501,"changeRate5Day":0.124672,"changeRate20Day":0.09381,"changeRate60Day":0.722613,"changeRateWTD":0.124672,"changeRateMTD":0.066584,"changeRateQTD":0.463706,"changeRateYTD":0.613936,"amount":35464065.502647,"eps":-2.810829,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":5.956048,"volumeRatio":1.173782,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":-0.0058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1293452960,"shortable":3,"shares":91710277,"floatShares":75464000,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.14,"latestTime":"19:47 EST","volume":76343,"amount":1317529.105,"timestamp":1763167676603},"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.51,"latestTime":"09:28 EST","volume":3847,"amount":61682.359442,"timestamp":1763130480111},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.14,"latestTime":"19:47 EST","volume":76343,"amount":1317529.105,"timestamp":1763167676603},"overnightTrading":{"tag":"夜盘","latestPrice":17.14,"preClose":17.14,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738838},"impliedVol":2.1238,"impliedVolPercentile":0.964},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.035764,"change":3.11,"latestPrice":90.07,"close":90.07,"volume":272065,"market":"US","high":91.03,"low":84.58,"preClose":86.96,"open":84.58,"turnoverRate":0.010061,"peRate":15.216841,"amplitude":0.074172,"marketValue":4898519999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.55,"week52Low":54.95,"changeRate5Day":0.041151,"changeRate20Day":0.416418,"changeRate60Day":0.264673,"changeRateWTD":0.041151,"changeRateMTD":0.049767,"changeRateQTD":0.499667,"changeRateYTD":0.024221,"amount":24359106.218224,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":7.915684,"pbRate":1.530502,"volumeRatio":0.793271,"roa":0.023648,"roe":0.097148,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2435697529.11,"shortable":3,"shares":54385700,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":90.07,"preClose":90.07,"latestTime":"18:15 EST","volume":694,"amount":62485.5024,"timestamp":1763162157854},"preHourTrading":{"tag":"盘前","latestPrice":85.98,"preClose":86.96,"latestTime":"09:26 EST","volume":1169,"amount":101324.62977,"timestamp":1763130413784},"postHourTrading":{"tag":"盘后","latestPrice":90.07,"preClose":90.07,"latestTime":"18:15 EST","volume":694,"amount":62485.5024,"timestamp":1763162157854},"overnightTrading":{"tag":"夜盘","latestPrice":90.07,"preClose":90.07,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738872},"impliedVol":0.5551,"impliedVolPercentile":0.708},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.033613,"change":0.04,"latestPrice":1.23,"close":1.23,"volume":5900392,"market":"US","high":1.28,"low":1.13,"preClose":1.19,"open":1.15,"turnoverRate":0.038293,"peRate":0,"amplitude":0.12605,"marketValue":230343724.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":1.13,"changeRate5Day":-0.075188,"changeRate20Day":-0.284884,"changeRate60Day":-0.201299,"changeRateWTD":-0.075188,"changeRateMTD":-0.263473,"changeRateQTD":-0.293103,"changeRateYTD":-0.756436,"amount":7129525.213222,"eps":-0.440271,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-48.483209,"volumeRatio":0.975264,"roa":-0.638649,"roe":-2.497499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189526954.65,"shortable":3,"shares":187271321,"floatShares":154086955,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.23,"latestTime":"19:56 EST","volume":31610,"amount":39188.8077,"timestamp":1763168188048},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.19,"latestTime":"09:27 EST","volume":178241,"amount":206006.349182,"timestamp":1763130478076},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.23,"latestTime":"19:56 EST","volume":31610,"amount":39188.8077,"timestamp":1763168188048},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.23,"latestTime":"20251116 23:45 EST","volume":39,"amount":49,"timestamp":1763354749634},"impliedVol":1.8284,"impliedVolPercentile":0.84},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.029851,"change":0.26,"latestPrice":8.97,"close":8.97,"volume":1373135,"market":"US","high":9,"low":8.635,"preClose":8.71,"open":8.685,"turnoverRate":0.009501,"peRate":0,"amplitude":0.041906,"marketValue":1375101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":5.14,"changeRate5Day":0.074251,"changeRate20Day":0.244105,"changeRate60Day":0.235537,"changeRateWTD":0.074251,"changeRateMTD":0.200803,"changeRateQTD":0.147059,"changeRateYTD":-0.045745,"amount":12224305.737505,"eps":-1.090044,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.507747,"volumeRatio":0.785616,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3656,"divideRate":0.040758,"floatMarketCap":1296347709.93,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.97,"latestTime":"19:50 EST","volume":121992,"amount":1092927.694191,"timestamp":1763167816772},"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.71,"latestTime":"09:14 EST","volume":97,"amount":847.78,"timestamp":1763129698544},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.97,"latestTime":"19:50 EST","volume":121992,"amount":1092927.694191,"timestamp":1763167816772},"overnightTrading":{"tag":"夜盘","latestPrice":8.97,"preClose":8.97,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738821},"impliedVol":0.5977,"impliedVolPercentile":0.424},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.028042,"change":0.53,"latestPrice":19.43,"close":19.43,"volume":65084,"market":"US","high":19.5301,"low":18.5,"preClose":18.9,"open":18.69,"turnoverRate":0.014943,"peRate":11.377837,"amplitude":0.054503,"marketValue":143986209.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":13.18,"changeRate5Day":-0.031888,"changeRate20Day":-0.133363,"changeRate60Day":-0.202053,"changeRateWTD":-0.031888,"changeRateMTD":-0.158874,"changeRateQTD":-0.268173,"changeRateYTD":-0.123195,"amount":1239232.936813,"eps":1.707706,"lyrEps":1.722488,"lyrPeRate":11.280195,"pbRate":3.479777,"volumeRatio":1.446459,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.003098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84627967.33,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:20 EST","volume":170,"amount":3302.1,"timestamp":1763155200736},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.9,"latestTime":"08:11 EST","volume":17,"amount":316.2,"timestamp":1763125902332},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:20 EST","volume":170,"amount":3302.1,"timestamp":1763155200736},"overnightTrading":{"tag":"夜盘","latestPrice":19.43,"preClose":19.43,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738821},"impliedVol":0.2327,"impliedVolPercentile":0.9615},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.027129,"change":1.29,"latestPrice":48.84,"close":48.84,"volume":1139812,"market":"US","high":50.19,"low":47,"preClose":47.55,"open":47.51,"turnoverRate":0.01309,"peRate":7.231677,"amplitude":0.067087,"marketValue":5091883162.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":31.63,"changeRate5Day":0.015385,"changeRate20Day":0.378882,"changeRate60Day":0.206224,"changeRateWTD":0.015385,"changeRateMTD":0.00805,"changeRateQTD":0.419767,"changeRateYTD":-0.097394,"amount":55773710.335342,"eps":6.75362,"lyrEps":4.979029,"lyrPeRate":9.809142,"pbRate":2.114904,"volumeRatio":0.807454,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4252870374.72,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":47.2087,"preClose":48.84,"latestTime":"19:00 EST","volume":2855,"amount":139093.4896,"timestamp":1763164802590},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.55,"latestTime":"09:29 EST","volume":1112,"amount":53067.34772,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":47.2087,"preClose":48.84,"latestTime":"19:00 EST","volume":2855,"amount":139093.4896,"timestamp":1763164802590},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":48.84,"latestTime":"20251117 00:27 EST","volume":33,"amount":1613,"timestamp":1763357267906},"impliedVol":0.5695,"impliedVolPercentile":0.648},{"symbol":"QD","nameCN":"趣店","changeRate":0.025052,"change":0.12,"latestPrice":4.91,"close":4.91,"volume":180178,"market":"US","high":4.94,"low":4.7042,"preClose":4.79,"open":4.73,"turnoverRate":0.001863,"peRate":11.628155,"amplitude":0.049228,"marketValue":810771075.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":2.04,"changeRate5Day":0.033684,"changeRate20Day":0.12357,"changeRate60Day":0.042463,"changeRateWTD":0.033684,"changeRateMTD":0.027197,"changeRateQTD":0.149883,"changeRateYTD":0.741135,"amount":878659.433345,"eps":0.422251,"lyrEps":0.068728,"lyrPeRate":71.441043,"pbRate":0.070022,"volumeRatio":0.72351,"roa":-0.016783,"roe":0.045797,"changeRate5Min":-0.006073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474912478.29,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"19:07 EST","volume":36,"amount":177.75,"timestamp":1763165240148},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.79,"latestTime":"08:00 EST","volume":150,"amount":718.5,"timestamp":1763125201338},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"19:07 EST","volume":36,"amount":177.75,"timestamp":1763165240148},"overnightTrading":{"tag":"夜盘","latestPrice":4.91,"preClose":4.91,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738817},"impliedVol":1.339,"impliedVolPercentile":0.8},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.021903,"change":0.32,"latestPrice":14.93,"close":14.93,"volume":271522,"market":"US","high":15.4,"low":14.2535,"preClose":14.61,"open":14.34,"turnoverRate":0.002809,"peRate":12.237504,"amplitude":0.078474,"marketValue":2243409241.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":7.43,"changeRate5Day":0.027529,"changeRate20Day":0.569926,"changeRate60Day":0.345045,"changeRateWTD":0.027529,"changeRateMTD":-0.040488,"changeRateQTD":0.86392,"changeRateYTD":0.030366,"amount":4076975.427416,"eps":1.22002,"lyrEps":0.320153,"lyrPeRate":46.633953,"pbRate":0.000946,"volumeRatio":0.855449,"roa":0.067653,"roe":0.138839,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442961492.87,"shortable":3,"shares":150261838,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"16:10 EST","volume":789,"amount":11779.77,"timestamp":1763154604533},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.61,"latestTime":"09:24 EST","volume":2786,"amount":41095.372192,"timestamp":1763130273030},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"16:10 EST","volume":789,"amount":11779.77,"timestamp":1763154604533},"overnightTrading":{"tag":"夜盘","latestPrice":14.93,"preClose":14.93,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738805},"impliedVol":0.7497,"impliedVolPercentile":0.892},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.020725,"change":0.04,"latestPrice":1.97,"close":1.97,"volume":21980,"market":"US","high":2.0143,"low":1.89,"preClose":1.93,"open":1.91,"turnoverRate":0.002277,"peRate":0,"amplitude":0.064404,"marketValue":19034837.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":1.84,"changeRate5Day":0.026042,"changeRate20Day":-0.043689,"changeRate60Day":-0.104545,"changeRateWTD":0.026042,"changeRateMTD":-0.017456,"changeRateQTD":-0.052885,"changeRateYTD":-0.283636,"amount":42884.873874,"eps":-5.003448,"lyrEps":3.498567,"lyrPeRate":0.563088,"pbRate":0.038381,"volumeRatio":0.40718,"roa":-0.007651,"roe":-0.079067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19012690.64,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:51 EST","volume":96,"amount":188.595,"timestamp":1763167916013},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.93,"latestTime":"09:29 EST","volume":259,"amount":503.087194,"timestamp":1763130599112},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:51 EST","volume":96,"amount":188.595,"timestamp":1763167916013},"overnightTrading":{"tag":"夜盘","latestPrice":2.07,"preClose":1.97,"latestTime":"20251116 23:08 EST","volume":385,"amount":730,"timestamp":1763352508956},"impliedVol":1.4026,"impliedVolPercentile":0.768},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":0.017864,"change":0.49,"latestPrice":27.92,"close":27.92,"volume":420279,"market":"US","high":28.12,"low":27.11,"preClose":27.43,"open":27.21,"turnoverRate":0.111973,"peRate":0,"amplitude":0.036821,"marketValue":139340120.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.73,"week52Low":5.21,"changeRate5Day":2.319857,"changeRate20Day":1.825911,"changeRate60Day":2.442663,"changeRateWTD":2.319857,"changeRateMTD":1.914405,"changeRateQTD":2.597938,"changeRateYTD":-0.219021,"amount":11630433.013292,"eps":-14.944078,"lyrEps":-14.116253,"lyrPeRate":0,"pbRate":-2.621836,"volumeRatio":0.640384,"roa":-0.341148,"roe":-5.051432,"changeRate5Min":-0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104794928,"shortable":3,"shares":4990692,"floatShares":3753400,"hourTrading":{"tag":"盘后","latestPrice":27.3479,"preClose":27.92,"latestTime":"19:44 EST","volume":5604,"amount":155588.9873,"timestamp":1763167448447},"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.43,"latestTime":"09:29 EST","volume":11241,"amount":305755.42482,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":27.3479,"preClose":27.92,"latestTime":"19:44 EST","volume":5604,"amount":155588.9873,"timestamp":1763167448447},"overnightTrading":{"tag":"夜盘","latestPrice":27.49,"preClose":27.92,"latestTime":"20251116 23:52 EST","volume":273,"amount":7466,"timestamp":1763355170011},"impliedVol":0.2446,"impliedVolPercentile":0.1744},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":0.015979,"change":0.48,"latestPrice":30.52,"close":30.52,"volume":485410,"market":"US","high":31.65,"low":29.27,"preClose":30.04,"open":29.48,"turnoverRate":0.027945,"peRate":17.888375,"amplitude":0.079228,"marketValue":4594853479.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.37,"week52Low":19.74,"changeRate5Day":0.066015,"changeRate20Day":0.371685,"changeRate60Day":0.084963,"changeRateWTD":0.066015,"changeRateMTD":-0.019595,"changeRateQTD":0.45126,"changeRateYTD":0.042706,"amount":14978961.297855,"eps":1.706136,"lyrEps":2.384778,"lyrPeRate":12.797837,"pbRate":2.114235,"volumeRatio":1.423885,"roa":0.095977,"roe":0.148818,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.912982,"divideRate":0.029914,"floatMarketCap":530134872.12,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"16:10 EST","volume":1008,"amount":30764.16,"timestamp":1763154604753},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":30.04,"latestTime":"09:12 EST","volume":1332,"amount":39333.709584,"timestamp":1763129564831},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"16:10 EST","volume":1008,"amount":30764.16,"timestamp":1763154604753},"overnightTrading":{"tag":"夜盘","latestPrice":30.52,"preClose":30.52,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738805},"impliedVol":0.6857,"impliedVolPercentile":0.868},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.015168,"change":0.14,"latestPrice":9.37,"close":9.37,"volume":213699,"market":"US","high":9.48,"low":8.95,"preClose":9.23,"open":9.02,"turnoverRate":0.015398,"peRate":12.861868,"amplitude":0.057421,"marketValue":197839117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":4.78,"changeRate5Day":0.088269,"changeRate20Day":0.166874,"changeRate60Day":0.252674,"changeRateWTD":0.088269,"changeRateMTD":0.102353,"changeRateQTD":0.134383,"changeRateYTD":0.348201,"amount":1998455.015757,"eps":0.72851,"lyrEps":2.124193,"lyrPeRate":4.411087,"pbRate":0.767586,"volumeRatio":1.438977,"roa":0.039076,"roe":0.05939,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.049093,"floatMarketCap":130041029.65,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.37,"latestTime":"19:42 EST","volume":545,"amount":5158.9083,"timestamp":1763167345157},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.23,"latestTime":"09:11 EST","volume":7,"amount":63.7,"timestamp":1763129519625},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.37,"latestTime":"19:42 EST","volume":545,"amount":5158.9083,"timestamp":1763167345157},"overnightTrading":{"tag":"夜盘","latestPrice":9.37,"preClose":9.37,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738829},"impliedVol":0.5281,"impliedVolPercentile":0.828},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.014382,"change":0.17,"latestPrice":11.99,"close":11.99,"volume":1320,"market":"US","high":12.145,"low":11.88,"preClose":11.82,"open":12.0084,"turnoverRate":0.000711,"peRate":30.581586,"amplitude":0.02242,"marketValue":61291681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":-0.027575,"changeRate20Day":-0.064012,"changeRate60Day":0.070536,"changeRateWTD":-0.027575,"changeRateMTD":-0.047778,"changeRateQTD":-0.095094,"changeRateYTD":-0.094411,"amount":15839.856491,"eps":0.392066,"lyrEps":0.398646,"lyrPeRate":30.07681,"pbRate":6.146994,"volumeRatio":0.269465,"roa":0.07685,"roe":0.20817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22270825.5,"shortable":3,"shares":5111900,"floatShares":1857450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.013769,"change":2.32,"latestPrice":170.82,"close":170.82,"volume":601998,"market":"US","high":171.09,"low":162.35,"preClose":168.5,"open":166.64,"turnoverRate":0.018963,"peRate":0,"amplitude":0.051869,"marketValue":5503674007.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":71,"changeRate5Day":-0.021649,"changeRate20Day":-0.060396,"changeRate60Day":0.024838,"changeRateWTD":-0.021649,"changeRateMTD":-0.087987,"changeRateQTD":-0.006803,"changeRateYTD":0.894422,"amount":101425493.115234,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":45.151682,"volumeRatio":1.075147,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5422818410.099999,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":170.82,"preClose":170.82,"latestTime":"17:12 EST","volume":6776,"amount":1157469.88,"timestamp":1763158334910},"preHourTrading":{"tag":"盘前","latestPrice":166.61,"preClose":168.5,"latestTime":"08:29 EST","volume":36,"amount":5993.24904,"timestamp":1763126985938},"postHourTrading":{"tag":"盘后","latestPrice":170.82,"preClose":170.82,"latestTime":"17:12 EST","volume":6776,"amount":1157469.88,"timestamp":1763158334910},"overnightTrading":{"tag":"夜盘","latestPrice":170.82,"preClose":170.82,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738863},"impliedVol":0.4296,"impliedVolPercentile":0.184},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.013383,"change":0.25,"latestPrice":18.93,"close":18.93,"volume":10480900,"market":"US","high":19.065,"low":18.565,"preClose":18.68,"open":18.61,"turnoverRate":0.01826,"peRate":20.654034,"amplitude":0.026767,"marketValue":29320762260.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.110432,"changeRate20Day":-0.153399,"changeRate60Day":-0.242497,"changeRateWTD":-0.110432,"changeRateMTD":-0.151882,"changeRateQTD":-0.188946,"changeRateYTD":0.667841,"amount":198247032.724762,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":32.070613,"pbRate":0.354325,"volumeRatio":0.849382,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009509,"floatMarketCap":10865334672.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.68,"latestTime":"09:29 EST","volume":267055,"amount":5018388.60156,"timestamp":1763130563014},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"overnightTrading":{"tag":"夜盘","latestPrice":19.02,"preClose":18.93,"latestTime":"20251117 00:26 EST","volume":33092,"amount":628984,"timestamp":1763357189604},"impliedVol":0.4651,"impliedVolPercentile":0.424},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.011976,"change":0.08,"latestPrice":6.76,"close":6.76,"volume":1251479,"market":"US","high":6.82,"low":6.55,"preClose":6.68,"open":6.67,"turnoverRate":0.009135,"peRate":23.931067,"amplitude":0.040419,"marketValue":994266998.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.52,"changeRate5Day":0.041602,"changeRate20Day":0.06962,"changeRate60Day":0.126667,"changeRateWTD":0.041602,"changeRateMTD":0.005952,"changeRateQTD":0.030488,"changeRateYTD":-0.274678,"amount":8431523.126053,"eps":0.282478,"lyrEps":0.36571,"lyrPeRate":18.484592,"pbRate":0.631331,"volumeRatio":0.855001,"roa":0.019879,"roe":0.027136,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926120000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.76,"latestTime":"19:52 EST","volume":30196,"amount":204209.8311,"timestamp":1763167979168},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.68,"latestTime":"09:01 EST","volume":308,"amount":2058.122836,"timestamp":1763128863439},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.76,"latestTime":"19:52 EST","volume":30196,"amount":204209.8311,"timestamp":1763167979168},"overnightTrading":{"tag":"夜盘","latestPrice":6.69,"preClose":6.76,"latestTime":"20251117 00:25 EST","volume":1,"amount":7,"timestamp":1763357119700},"impliedVol":0.5109,"impliedVolPercentile":0.692}]}}}