美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

870.37

-3.6196-0.41%

涨家数：16

跌家数：32

平家数：7

市盈率：- -

高：874.63

开：873.92

低：865.66

收：874.16

成交量：1,553.46万

成交额：2.36亿

市值：1,519.72亿

流通市值：885.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	37.59	+5.15%	+1.84	7.04万	260.91万	5,638.50万
Centrus Energy Corp. US LEU	209.2	+4.42%	+8.85	25.53万	5,241.88万	41.14亿
Pedevco Corp. US PED	0.8315	+3.92%	+0.0314	73.20万	61.35万	2.21亿
腾讯音乐 US TME	13.67	+2.40%	+0.3200	91.86万	1,250.49万	211.74亿
朱砂能源 US VET	11.8999	+2.32%	+0.2699	41.38万	488.05万	18.24亿
Uranium Royalty Corp. US UROY	3.88	+1.84%	+0.0700	44.98万	174.62万	5.37亿
寰泰生技 US MTEX	6.34	+1.77%	+0.1100	95.00	598.54	1,205.19万
Vista Energy US VIST	60.645	+1.63%	+0.9750	29.00万	1,757.71万	63.23亿
数海信息 US DTSS	0.9693	+0.97%	+0.0093	5,155.00	4,696.22	1,012.64万
理想汽车 US LI	18.44	+0.82%	+0.1500	209.04万	3,768.31万	188.27亿
PrimeEnergy Corporation US PNRG	211.73	+0.62%	+1.31	7,656.00	160.53万	3.46亿
RPC Inc US RES	6.4178	+0.28%	+0.0178	31.45万	201.37万	14.16亿
Pampa Energia S.A. US PAM	84.925	+0.27%	+0.2250	8.49万	716.32万	46.32亿
RCM Technologies US RCMT	20.03	+0.15%	+0.0300	8,360.00	16.39万	1.48亿
金山云 US KC	13.54	+0.07%	+0.0100	29.30万	398.71万	40.83亿
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿
36氪 US KRKR	3.43	0.00%	0.0000	234.00	785.98	675.97万
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35万
DSS Inc US DSS	0.8901	0.00%	0.0000	1,205.00	1,091.77	889.43万
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":870.53937,"timestamp":1773325167868,"preClose":874.15894,"halted":0,"volume":15565475,"delay":0,"changeRate":-0.004141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.619568,"latestTime":"03-12 10:19:28 EDT","open":873.9177,"high":874.6287,"low":865.6617,"amount":236382131.377829,"amplitude":0.010258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.247021,"peRate":31.352319,"turnoverRate":0.002922,"increases":16,"decrements":32,"flats":4,"marketCap":151971863392.5,"floatMarketCap":88535716647.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":874.6287,"amplitude":0.010258,"preClose":874.15894,"low":865.6617,"pbRate":"2.247021","latestPrice":870.3691,"volume":15534586,"delay":0,"open":873.9177,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":854.0479,"twentyDayClose":953.7695,"sixtyDayClose":898.4437,"secType":"PLATE","market":"US","turnoverRate":0.002918,"peRate":31.352319,"marketCap":151970489712.5,"floatMarketCap":88534617111.5,"timestamp":1773325162388,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":16,"down":32,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.051469,"change":1.84,"latestPrice":37.59,"close":37.59,"volume":70352,"market":"US","high":37.7,"low":36.48,"preClose":35.75,"open":36.68,"turnoverRate":0.046901,"peRate":5.358861,"amplitude":0.034126,"marketValue":56385000,"askSize":200,"bidSize":200,"askPrice":37.85,"bidPrice":37.61,"week52High":37.7,"week52Low":10.2801,"changeRate5Day":0.093368,"changeRate20Day":0.258453,"changeRate60Day":0.914926,"changeRateWTD":0.089565,"changeRateMTD":0.234077,"changeRateQTD":1.148,"changeRateYTD":1.148,"amount":2609095.907043,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.033674,"pbRate":0,"volumeRatio":2.042555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56385000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":36.7001,"preClose":35.75,"latestTime":"09:28 EDT","volume":5149,"amount":189989.96458,"timestamp":1773322134481,"change":0.9500999999999991,"changeRate":0.02657622377622375},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":35.75,"latestTime":"19:59 EDT","volume":26715,"amount":949690.4567,"timestamp":1773273552758,"change":0.36999999999999744,"changeRate":0.010349650349650278},"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":35.75,"latestTime":"20260312 04:00 EDT","volume":8368,"amount":300660,"timestamp":1773302401512,"change":0.6300010681152344,"changeRate":0.017622407499726836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.044173,"change":8.85,"latestPrice":209.2,"close":209.2,"volume":255252,"market":"US","high":210.7,"low":196.83,"preClose":200.35,"open":201,"turnoverRate":0.013955,"peRate":53.641024,"amplitude":0.069229,"marketValue":4113826998,"askSize":202,"bidSize":25,"askPrice":210,"bidPrice":208.92,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":0.076796,"changeRate20Day":-0.004568,"changeRate60Day":-0.159873,"changeRateWTD":0.107523,"changeRateMTD":0.032627,"changeRateQTD":-0.138244,"changeRateYTD":-0.138244,"amount":52418788.460815,"eps":3.9,"lyrEps":3.9,"lyrPeRate":53.641026,"pbRate":5.376849,"volumeRatio":2.56604,"committee":0.923077,"roa":0.015327,"roe":0.167943,"changeRate5Min":-0.002955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826602720,"shortable":3,"shares":19664565,"floatShares":18291600,"preHourTrading":{"tag":"盘前","latestPrice":200.69,"preClose":200.35,"latestTime":"09:29 EDT","volume":12521,"amount":2507246.98535,"timestamp":1773322183088,"change":0.3400000000000034,"changeRate":0.0016970301971549959},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":200.35,"latestTime":"19:59 EDT","volume":8263,"amount":1640818.9809,"timestamp":1773273569020,"change":-4.849999999999994,"changeRate":-0.02420763663588717},"overnightTrading":{"tag":"夜盘","latestPrice":197.88999938964844,"preClose":200.35000610351562,"latestTime":"20260312 04:00 EDT","volume":2342,"amount":462071,"timestamp":1773302401529,"change":-2.4600067138671875,"changeRate":-0.012278545739580194},"impliedVol":0.8789,"impliedVolPercentile":0.3068},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.039245,"change":0.0314,"latestPrice":0.8315,"close":0.8315,"volume":732017,"market":"US","high":0.86,"low":0.82,"preClose":0.8001,"open":0.85,"turnoverRate":0.026861,"peRate":7.914601,"amplitude":0.049994,"marketValue":221192553.45,"askSize":200,"bidSize":126,"askPrice":0.8534,"bidPrice":0.83,"week52High":0.86,"week52Low":0.4318,"changeRate5Day":0.301456,"changeRate20Day":0.353794,"changeRate60Day":0.539815,"changeRateWTD":0.098415,"changeRateMTD":0.333173,"changeRateQTD":0.485087,"changeRateYTD":0.485087,"amount":613478.414952,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":4.171056,"pbRate":1.917278,"volumeRatio":3.405415,"committee":-0.226994,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.005026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22660390.556,"shortable":3,"shares":266016300,"floatShares":27252424,"preHourTrading":{"tag":"盘前","latestPrice":0.8159,"preClose":0.8001,"latestTime":"09:29 EDT","volume":61988,"amount":51149.670947,"timestamp":1773322154030,"change":0.015799999999999925,"changeRate":0.019747531558555086},"postHourTrading":{"tag":"盘后","latestPrice":0.814,"preClose":0.8001,"latestTime":"19:59 EDT","volume":84038,"amount":67679.069806,"timestamp":1773273550334,"change":0.013899999999999912,"changeRate":0.017372828396450334},"overnightTrading":{"tag":"夜盘","latestPrice":0.9498000144958496,"preClose":0.8001000285148621,"latestTime":"20260312 04:00 EDT","volume":19667,"amount":17479,"timestamp":1773302401507,"change":0.14969998598098755,"changeRate":0.18710158810875088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.02397,"change":0.32,"latestPrice":13.67,"close":13.67,"volume":918649,"market":"US","high":13.69,"low":13.355,"preClose":13.35,"open":13.39,"turnoverRate":0.001601,"peRate":14.029419,"amplitude":0.025094,"marketValue":21173524569.68,"askSize":340,"bidSize":300,"askPrice":13.67,"bidPrice":13.66,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.014848,"changeRate20Day":-0.193034,"changeRate60Day":-0.249726,"changeRateWTD":0.003671,"changeRateMTD":-0.063699,"changeRateQTD":-0.220194,"changeRateYTD":-0.220194,"amount":12504902.053925,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.532733,"pbRate":0.25587,"volumeRatio":1.151628,"committee":-0.423077,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001096,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013497,"floatMarketCap":7846229528.54,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.350000381469727,"latestTime":"20260312 04:00 EDT","volume":23826,"amount":321363,"timestamp":1773302401520,"change":0.07999992370605469,"changeRate":0.005992503477160751},"impliedVol":0.5958,"impliedVolPercentile":0.9323},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.023207,"change":0.2699,"latestPrice":11.8999,"close":11.8999,"volume":413809,"market":"US","high":11.915,"low":11.67,"preClose":11.63,"open":11.75,"turnoverRate":0.002863,"peRate":0,"amplitude":0.021066,"marketValue":1824254670,"askSize":305,"bidSize":200,"askPrice":11.91,"bidPrice":11.9,"week52High":12,"week52Low":5.14,"changeRate5Day":0.048449,"changeRate20Day":0.131169,"changeRate60Day":0.383709,"changeRateWTD":0.051228,"changeRateMTD":0.104912,"changeRateQTD":0.426847,"changeRateYTD":0.426847,"amount":4880532.272072,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.821048,"volumeRatio":1.205482,"committee":-0.638009,"roa":0.046408,"roe":-0.144969,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043698,"floatMarketCap":1719777939.0631,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.63,"latestTime":"09:12 EDT","volume":2793,"amount":32835.566547,"timestamp":1773321168285,"change":0.14999999999999858,"changeRate":0.012897678417884658},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.63,"latestTime":"19:55 EDT","volume":89270,"amount":1039208.2635,"timestamp":1773273328703,"change":0.1899999999999995,"changeRate":0.01633705932932068},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.630000114440918,"latestTime":"20260312 04:00 EDT","volume":1374,"amount":16142,"timestamp":1773302401329,"change":0.06999969482421875,"changeRate":0.006018890295392211},"impliedVol":0.6126,"impliedVolPercentile":0.4143},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.018373,"change":0.07,"latestPrice":3.88,"close":3.88,"volume":449801,"market":"US","high":3.95,"low":3.79,"preClose":3.81,"open":3.81,"turnoverRate":0.003844,"peRate":1688.352674,"amplitude":0.041995,"marketValue":536808510.92,"askSize":800,"bidSize":1258,"askPrice":3.89,"bidPrice":3.88,"week52High":5.52,"week52Low":1.43,"changeRate5Day":0.023747,"changeRate20Day":-0.112128,"changeRate60Day":0.063014,"changeRateWTD":0.089888,"changeRateMTD":-0.095571,"changeRateQTD":0.096045,"changeRateYTD":0.096045,"amount":1746211.545151,"eps":0.002298,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.62459,"volumeRatio":1.113069,"committee":-0.259067,"roa":-0.004489,"roe":0.001672,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453960000,"shortable":3,"shares":138352709,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.81,"latestTime":"09:29 EDT","volume":11108,"amount":41814.017685,"timestamp":1773322170190,"change":0.009999999999999787,"changeRate":0.0026246719160104427},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"19:59 EDT","volume":41011,"amount":156124.312145,"timestamp":1773273552048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.809999942779541,"latestTime":"20260312 04:00 EDT","volume":2471,"amount":9301,"timestamp":1773302401527,"change":-0.04999995231628418,"changeRate":-0.013123347261734418},"impliedVol":1.0063,"impliedVolPercentile":0.6175},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.017657,"change":0.11,"latestPrice":6.34,"close":6.34,"volume":95,"market":"US","high":6.34,"low":6.34,"preClose":6.23,"open":6.34,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":12051896.2,"askSize":3,"bidSize":100,"askPrice":6.54,"bidPrice":6,"week52High":12.454,"week52Low":6.16,"changeRate5Day":-0.053731,"changeRate20Day":-0.124793,"changeRate60Day":-0.267052,"changeRateWTD":-0.053731,"changeRateMTD":-0.071062,"changeRateQTD":-0.231515,"changeRateYTD":-0.231515,"amount":598.539338,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":4.799562,"pbRate":1.734086,"volumeRatio":0.253403,"committee":0.941748,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5167169.74,"shortable":3,"shares":1900930,"floatShares":815011,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.23,"latestTime":"08:31 EDT","volume":2,"amount":12.71,"timestamp":1773318709493,"change":0.1299999999999999,"changeRate":0.02086677367576242},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:40 EDT","volume":7,"amount":43.89,"timestamp":1773272405766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.01634,"change":0.975,"latestPrice":60.645,"close":60.645,"volume":290023,"market":"US","high":61.42,"low":59.95,"preClose":59.67,"open":60.89,"turnoverRate":0.003331,"peRate":9.042046,"amplitude":0.024635,"marketValue":6322630105.74,"askSize":106,"bidSize":6,"askPrice":60.69,"bidPrice":60.56,"week52High":64,"week52Low":31.63,"changeRate5Day":-0.003533,"changeRate20Day":0.08198,"changeRate60Day":0.226142,"changeRateWTD":-0.031075,"changeRateMTD":0.050312,"changeRateQTD":0.246301,"changeRateYTD":0.246301,"amount":17577073.903027,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.042046,"pbRate":2.517377,"volumeRatio":1.061435,"committee":-0.892857,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5280821537.16,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":59.67,"latestTime":"09:29 EDT","volume":4810,"amount":292536.49438,"timestamp":1773322186087,"change":1.1499999999999986,"changeRate":0.019272666331489836},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.67,"latestTime":"19:50 EDT","volume":6665,"amount":398336.2,"timestamp":1773273040088,"change":0.00999999999999801,"changeRate":0.00016758840288248717},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":59.66999816894531,"latestTime":"20260312 04:00 EDT","volume":196,"amount":11862,"timestamp":1773302401127,"change":0.8300018310546875,"changeRate":0.013909868552445408},"impliedVol":0.5433,"impliedVolPercentile":0.5857},{"symbol":"DTSS","nameCN":"数海信息","changeRate":0.009688,"change":0.0093,"latestPrice":0.9693,"close":0.9693,"volume":5155,"market":"US","high":0.9693,"low":0.881,"preClose":0.96,"open":0.9199,"turnoverRate":0.001253,"peRate":0,"amplitude":0.091979,"marketValue":10126425.4029,"askSize":100,"bidSize":200,"askPrice":0.9693,"bidPrice":0.82,"week52High":2.8,"week52Low":0.64,"changeRate5Day":0.067158,"changeRate20Day":-0.076857,"changeRate60Day":-0.236772,"changeRateWTD":0.101477,"changeRateMTD":0.061665,"changeRateQTD":0.481884,"changeRateYTD":0.481884,"amount":4696.220432,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.908402,"volumeRatio":1.256916,"committee":0.333333,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3988572.57,"shortable":3,"shares":10447153,"floatShares":4114900,"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.97,"latestTime":"18:58 EDT","volume":24,"amount":22.5604,"timestamp":1773269932482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9182999730110168,"preClose":0.9700000286102295,"latestTime":"20260312 04:00 EDT","volume":20,"amount":19,"timestamp":1773302401088,"change":-0.051700055599212646,"changeRate":-0.05329902481888177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.008201,"change":0.15,"latestPrice":18.44,"close":18.44,"volume":2090353,"market":"US","high":18.44,"low":17.52,"preClose":18.29,"open":17.61,"turnoverRate":0.00376,"peRate":30.135644,"amplitude":0.050301,"marketValue":18827240000,"askSize":100,"bidSize":100,"askPrice":18.45,"bidPrice":18.44,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.092417,"changeRate20Day":-0.039583,"changeRate60Day":0.079625,"changeRateWTD":0.074592,"changeRateMTD":0.048323,"changeRateQTD":0.089191,"changeRateYTD":0.089191,"amount":37683081.490395,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.765771,"pbRate":0.259004,"volumeRatio":4.644599,"committee":0,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.0071,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10252640000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":18.29,"latestTime":"09:29 EDT","volume":268056,"amount":4764149.637984,"timestamp":1773322199999,"change":-0.759999999999998,"changeRate":-0.04155276107162373},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.29,"latestTime":"19:57 EDT","volume":39719,"amount":723170.9068,"timestamp":1773273468489,"change":-0.10999999999999943,"changeRate":-0.006014215418261314},"overnightTrading":{"tag":"夜盘","latestPrice":17.969999313354492,"preClose":18.290000915527344,"latestTime":"20260312 04:00 EDT","volume":125689,"amount":2256883,"timestamp":1773302401528,"change":-0.32000160217285156,"changeRate":-0.017495986121093376},"impliedVol":0.4747,"impliedVolPercentile":0.2032},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.006226,"change":1.31,"latestPrice":211.73,"close":211.73,"volume":7656,"market":"US","high":212.21,"low":208.51,"preClose":210.42,"open":209.99,"turnoverRate":0.011582,"peRate":20.535306,"amplitude":0.017584,"marketValue":346178550,"askSize":1,"bidSize":1,"askPrice":214,"bidPrice":208.05,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.006896,"changeRate20Day":0.073682,"changeRate60Day":0.221507,"changeRateWTD":0.017492,"changeRateMTD":0.064505,"changeRateQTD":0.238187,"changeRateYTD":0.238187,"amount":1605295.88855,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.646014,"pbRate":1.619284,"volumeRatio":1.383909,"committee":0,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139954800.38,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":210.42,"latestTime":"09:18 EDT","volume":192,"amount":39364.94208,"timestamp":1773321510373,"change":-4.9199999999999875,"changeRate":-0.02338180781294548},"postHourTrading":{"tag":"盘后","latestPrice":210.42,"preClose":210.42,"latestTime":"16:10 EDT","volume":299,"amount":62915.58,"timestamp":1773259804980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.4199981689453,"preClose":210.4199981689453,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.002781,"change":0.0178,"latestPrice":6.4178,"close":6.4178,"volume":314535,"market":"US","high":6.475,"low":6.33,"preClose":6.4,"open":6.36,"turnoverRate":0.0035,"peRate":43.884796,"amplitude":0.022656,"marketValue":1415602865.655,"askSize":328,"bidSize":200,"askPrice":6.42,"bidPrice":6.41,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.046949,"changeRate20Day":0.118084,"changeRate60Day":0.129894,"changeRateWTD":0.04866,"changeRateMTD":0.104613,"changeRateQTD":0.179743,"changeRateYTD":0.179743,"amount":2013746.793137,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":43.884794,"pbRate":1.287882,"volumeRatio":1.04677,"committee":-0.243856,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.007301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.024931,"floatMarketCap":576717627.16,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.4,"latestTime":"09:25 EDT","volume":2,"amount":13,"timestamp":1773321935411,"change":0.09999999999999964,"changeRate":0.015624999999999944},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:32 EDT","volume":29415,"amount":188262.9,"timestamp":1773271929646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.7182,"impliedVolPercentile":0.3865},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.002656,"change":0.225,"latestPrice":84.925,"close":84.925,"volume":84926,"market":"US","high":86.635,"low":82.985,"preClose":84.7,"open":85.25,"turnoverRate":0.00314,"peRate":12.254468,"amplitude":0.043093,"marketValue":4631877440,"askSize":100,"bidSize":41,"askPrice":85.06,"bidPrice":84.64,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.080608,"changeRate20Day":-0.010659,"changeRate60Day":-0.039419,"changeRateWTD":0.075817,"changeRateMTD":0.091862,"changeRateQTD":-0.040504,"changeRateYTD":-0.040504,"amount":7163200.201782,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.254469,"pbRate":1.447192,"volumeRatio":2.806168,"committee":-0.41844,"roa":0.02914,"roe":0.109565,"changeRate5Min":0.00503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2296565034.525,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":80.0112,"preClose":84.7,"latestTime":"09:27 EDT","volume":5,"amount":410.849875,"timestamp":1773322065043,"change":-4.6888000000000005,"changeRate":-0.055357733175915},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.7,"latestTime":"18:21 EDT","volume":898,"amount":76050.82,"timestamp":1773267702700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":84.69999694824219,"latestTime":"20260312 04:00 EDT","volume":56,"amount":4764,"timestamp":1773302400000,"change":0.5,"changeRate":0.005903187934062573},"impliedVol":0.4725,"impliedVolPercentile":0.4343},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.0015,"change":0.03,"latestPrice":20.03,"close":20.03,"volume":8360,"market":"US","high":20.03,"low":17.71,"preClose":20,"open":17.71,"turnoverRate":0.001919,"peRate":11.729185,"amplitude":0.116,"marketValue":148432515.3,"askSize":104,"bidSize":273,"askPrice":20,"bidPrice":19.78,"week52High":28.27,"week52Low":13.18,"changeRate5Day":-0.001496,"changeRate20Day":0.134202,"changeRate60Day":-0.041627,"changeRateWTD":0.016751,"changeRateMTD":0.059228,"changeRateQTD":-0.020298,"changeRateYTD":-0.020298,"amount":163868.344955,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.922626,"pbRate":3.587233,"volumeRatio":0.947763,"committee":0.448276,"roa":0.108958,"roe":0.36677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87241285.93,"shortable":3,"shares":7410510,"floatShares":4355531,"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"16:04 EDT","volume":125,"amount":2500,"timestamp":1773259463998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山云","changeRate":0.000739,"change":0.01,"latestPrice":13.54,"close":13.54,"volume":293002,"market":"US","high":13.83,"low":13.25,"preClose":13.53,"open":13.49,"turnoverRate":0.001714,"peRate":0,"amplitude":0.042868,"marketValue":4083195488.92,"askSize":100,"bidSize":18,"askPrice":13.54,"bidPrice":13.52,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.15234,"changeRate20Day":-0.061677,"changeRate60Day":0.197171,"changeRateWTD":0.129274,"changeRateMTD":0.004451,"changeRateQTD":0.309478,"changeRateYTD":0.309478,"amount":3987101.02133,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.605597,"volumeRatio":0.943469,"committee":-0.694915,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002211,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314349075.1,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.53,"latestTime":"09:28 EDT","volume":10431,"amount":141769.457762,"timestamp":1773322098311,"change":-0.2699999999999996,"changeRate":-0.019955654101995533},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.53,"latestTime":"19:43 EDT","volume":3111,"amount":42077.74,"timestamp":1773272607849,"change":0.02000000000000135,"changeRate":0.0014781966001479194},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.529999732971191,"latestTime":"20260312 04:00 EDT","volume":31565,"amount":424503,"timestamp":1773302401529,"change":0.07000064849853516,"changeRate":0.005173736133042998},"impliedVol":0.8911,"impliedVolPercentile":0.4542},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36氪","changeRate":0,"change":0,"latestPrice":3.43,"close":3.43,"volume":234,"market":"US","high":3.43,"low":3.43,"preClose":3.43,"open":3.43,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":6759747.96,"askSize":100,"bidSize":110,"askPrice":3.43,"bidPrice":3.23,"week52High":21.36,"week52Low":2.87,"changeRate5Day":-0.03244,"changeRate20Day":-0.155172,"changeRate60Day":-0.192941,"changeRateWTD":0.058642,"changeRateMTD":-0.036787,"changeRateQTD":-0.279412,"changeRateYTD":-0.279412,"amount":785.98005,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.05979,"volumeRatio":0.665937,"committee":0.047619,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494651.42,"shortable":3,"shares":1970772,"floatShares":1310394,"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.34,"latestTime":"16:10 EDT","volume":100,"amount":345,"timestamp":1773259807348,"change":0.11000000000000032,"changeRate":0.032934131736527046},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2951},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0,"change":0,"latestPrice":0.8901,"close":0.8901,"volume":1205,"market":"US","high":0.8901,"low":0.8901,"preClose":0.8901,"open":0.8901,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":8894340.2718,"askSize":35,"bidSize":5000,"askPrice":0.9482,"bidPrice":0.89,"week52High":1.895,"week52Low":0.72,"changeRate5Day":-0.011,"changeRate20Day":-0.058095,"changeRate60Day":-0.091827,"changeRateWTD":-0.008135,"changeRateMTD":-0.025082,"changeRateQTD":-0.040634,"changeRateYTD":-0.040634,"amount":1091.770674,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.62623,"volumeRatio":0.308445,"committee":0.986097,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3421188.36,"shortable":3,"shares":9992518,"floatShares":3843600,"postHourTrading":{"tag":"盘后","latestPrice":0.8901,"preClose":0.8901,"latestTime":"19:15 EDT","volume":106,"amount":94.528,"timestamp":1773270944827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8880000114440918,"preClose":0.8901000022888184,"latestTime":"20260312 04:00 EDT","volume":1,"amount":1,"timestamp":1773302400000,"change":-0.0020999908447265625,"changeRate":-0.002359275181807224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9787}]}}}