美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

932.31

+10.771.17%

涨家数：34

跌家数：15

平家数：6

市盈率：- -

高：932.59

开：920.93

低：916.75

收：921.55

成交量：5,944.13万

成交额：10.23亿

市值：1,627.38亿

流通市值：944.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ocugen US OCGN	1.59	+7.43%	+0.1100	458.11万	710.45万	5.21亿
Humacyte, Inc. US HUMA	1.15	+6.48%	+0.0700	405.07万	459.28万	2.22亿
Regenxbio Inc US RGNX	8.41	+6.46%	+0.5100	84.92万	693.93万	4.26亿
Vista Energy US VIST	59.02	+6.44%	+3.57	270.04万	1.58亿	61.53亿
螺旋能源 US HLX	9.1	+5.81%	+0.5000	177.35万	1,597.92万	13.38亿
WHERE FOOD COMES FROM INC US WFCF	12.05	+5.79%	+0.6600	517.00	6,362.60	6,159.89万
PrimeEnergy Corporation US PNRG	182.53	+5.09%	+8.84	6.94万	1,258.66万	2.98亿
Pampa Energia S.A. US PAM	83.57	+4.67%	+3.73	24.55万	2,012.57万	45.58亿
南部燃气股份有限公司 US TGS	30.43	+4.64%	+1.35	10.02万	302.15万	45.81亿
Central Puerto S.A. US CEPU	16.43	+4.38%	+0.6900	54.48万	883.01万	24.87亿
Immuneering Corp US IMRX	5.25	+4.37%	+0.2200	58.76万	301.18万	3.39亿
DLocal Limited US DLO	12.97	+4.01%	+0.5000	123.69万	1,581.82万	38.23亿
Castor Maritime, Inc. US CTRM	2.35	+3.98%	+0.0900	9.04万	20.90万	2,270.65万
阿根廷北方电力公司 US EDN	28.47	+3.49%	+0.9600	9.34万	264.41万	12.47亿
NAPCO Security Technologies US NSSC	44.98	+3.43%	+1.49	72.96万	3,229.56万	16.04亿
Irhythm Technologies Inc. US IRTC	158.88	+3.27%	+5.03	79.42万	1.25亿	51.19亿
Pedevco Corp. US PED	0.6401	+3.24%	+0.0201	48.27万	30.69万	6,114.19万
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	29.95	+3.17%	+0.9200	12.54万	379.65万	4,492.50万
RPC Inc US RES	6.11	+2.52%	+0.1500	257.47万	1,566.49万	13.48亿
Uranium Royalty Corp. US UROY	4.26	+2.40%	+0.1000	213.75万	902.76万	5.89亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":932.3148,"timestamp":1771534799999,"preClose":921.5477,"halted":0,"volume":59441321,"delay":0,"changeRate":0.011684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.76709,"latestTime":"02-19 16:00:00 EST","open":920.9318,"high":932.5906,"low":916.7516,"amount":1023146832.471914,"amplitude":0.017187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.398682,"peRate":29.386576,"turnoverRate":0.011216,"increases":34,"decrements":15,"flats":3,"marketCap":162737889385.5,"floatMarketCap":94472426515.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":932.5906,"amplitude":0.017187,"preClose":921.5477,"low":916.7516,"pbRate":"2.398682","latestPrice":932.3148,"volume":59441321,"delay":0,"open":920.9318,"prevYearClose":890.65686,"prevWeekClose":917.784,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":953.7695,"twentyDayClose":927.5275,"sixtyDayClose":862.474,"secType":"PLATE","market":"US","turnoverRate":0.011216,"peRate":29.386576,"marketCap":162737889385.5,"floatMarketCap":94472426515.75,"timestamp":1771534799999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":34,"down":15,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.074324,"change":0.11,"latestPrice":1.59,"close":1.59,"volume":4581127,"market":"US","high":1.595,"low":1.45,"preClose":1.48,"open":1.48,"turnoverRate":0.014935,"peRate":0,"amplitude":0.097973,"marketValue":521342514.66,"askSize":50,"bidSize":5000,"askPrice":1.62,"bidPrice":1.52,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.12766,"changeRate20Day":0.067114,"changeRate60Day":0.432432,"changeRateWTD":0.12766,"changeRateMTD":0.096552,"changeRateQTD":0.177778,"changeRateYTD":0.177778,"amount":7104474.398176,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":147.563689,"volumeRatio":1.957103,"committee":0.980198,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0.000063,"earningDate":1772553600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487701293.07,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.5997,"preClose":1.59,"latestTime":"17:12 EST","volume":54039,"amount":86318.904839,"timestamp":1771539173640,"change":0.00969999999999982,"changeRate":0.006100628930817496},"preHourTrading":{"tag":"盘前","latestPrice":1.4998,"preClose":1.48,"latestTime":"09:29 EST","volume":85267,"amount":127722.002062,"timestamp":1771511368122,"change":0.01980000000000004,"changeRate":0.013378378378378405},"postHourTrading":{"tag":"盘后","latestPrice":1.5997,"preClose":1.59,"latestTime":"17:12 EST","volume":54039,"amount":86318.904839,"timestamp":1771539173640,"change":0.00969999999999982,"changeRate":0.006100628930817496},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4800000190734863,"latestTime":"20260219 04:00 EST","volume":726,"amount":1107,"timestamp":1771491602074,"change":0.04999995231628418,"changeRate":0.033783751129669096},"impliedVol":1.1747,"impliedVolPercentile":0.4821},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.064815,"change":0.07,"latestPrice":1.15,"close":1.15,"volume":4050693,"market":"US","high":1.16,"low":1.07,"preClose":1.08,"open":1.09,"turnoverRate":0.026303,"peRate":0,"amplitude":0.083333,"marketValue":221950000,"askSize":18530,"bidSize":200,"askPrice":1.16,"bidPrice":1.15,"week52High":3.94,"week52Low":0.88,"changeRate5Day":0.138614,"changeRate20Day":0.173469,"changeRate60Day":0.026786,"changeRateWTD":0.138614,"changeRateMTD":0.152651,"changeRateQTD":0.197293,"changeRateYTD":0.197293,"amount":4592770.971333,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-46.716481,"volumeRatio":0.648072,"committee":-0.978644,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177100000,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"17:08 EST","volume":7766,"amount":8945.46358,"timestamp":1771538883916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"09:19 EST","volume":21495,"amount":23228.165494,"timestamp":1771510796164,"change":0.010000000000000009,"changeRate":0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"17:08 EST","volume":7766,"amount":8945.46358,"timestamp":1771538883916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.0800000429153442,"latestTime":"20260219 04:00 EST","volume":3121,"amount":3478,"timestamp":1771491602054,"change":0.04999995231628418,"changeRate":0.04629625030505987},"impliedVol":1.4548,"impliedVolPercentile":0.7689},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.064557,"change":0.51,"latestPrice":8.41,"close":8.41,"volume":849194,"market":"US","high":8.45,"low":7.61,"preClose":7.9,"open":7.86,"turnoverRate":0.0205,"peRate":0,"amplitude":0.106329,"marketValue":425740153.26,"askSize":100,"bidSize":100,"askPrice":9.34,"bidPrice":7.81,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.010588,"changeRate20Day":-0.44008,"changeRate60Day":-0.226311,"changeRateWTD":0.052566,"changeRateMTD":-0.246416,"changeRateQTD":-0.415972,"changeRateYTD":-0.415972,"amount":6939328.240904,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.636946,"volumeRatio":0.9514,"committee":0,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348368582.17,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.41,"latestTime":"17:12 EST","volume":79679,"amount":670282.536194,"timestamp":1771539139180,"change":0.14000000000000057,"changeRate":0.01664684898929852},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":7.9,"latestTime":"09:23 EST","volume":1225,"amount":9695.470137,"timestamp":1771511025734,"change":0.17999999999999972,"changeRate":0.02278481012658224},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.41,"latestTime":"17:12 EST","volume":79679,"amount":670282.536194,"timestamp":1771539139180,"change":0.14000000000000057,"changeRate":0.01664684898929852},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":7.900000095367432,"latestTime":"20260219 04:00 EST","volume":225,"amount":1827,"timestamp":1771491601978,"change":0.24000024795532227,"changeRate":0.030379777855453274},"impliedVol":1.015,"impliedVolPercentile":0.7052},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.064382,"change":3.57,"latestPrice":59.02,"close":59.02,"volume":2700399,"market":"US","high":59.2,"low":55.69,"preClose":55.45,"open":55.73,"turnoverRate":0.031011,"peRate":8.739017,"amplitude":0.0633,"marketValue":6153213436.24,"askSize":16,"bidSize":5,"askPrice":59.53,"bidPrice":56.6,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.052988,"changeRate20Day":0.125691,"changeRate60Day":0.182292,"changeRateWTD":0.090741,"changeRateMTD":-0.024302,"changeRateQTD":0.212906,"changeRateYTD":0.212906,"amount":157726555.539448,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.739049,"pbRate":2.555726,"volumeRatio":3.523504,"committee":-0.52381,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.000792,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139320424.16,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":59.2691,"preClose":59.02,"latestTime":"16:56 EST","volume":3639,"amount":214856.27613,"timestamp":1771538174815,"change":0.24909999999999854,"changeRate":0.00422060318536087},"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.45,"latestTime":"09:21 EST","volume":1231,"amount":68347.628778,"timestamp":1771510888642,"change":0.8299999999999983,"changeRate":0.014968440036068498},"postHourTrading":{"tag":"盘后","latestPrice":59.2691,"preClose":59.02,"latestTime":"16:56 EST","volume":3639,"amount":214856.27613,"timestamp":1771538174815,"change":0.24909999999999854,"changeRate":0.00422060318536087},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.45000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5208,"impliedVolPercentile":0.494},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.05814,"change":0.5,"latestPrice":9.1,"close":9.1,"volume":1773506,"market":"US","high":9.1,"low":8.74,"preClose":8.6,"open":8.75,"turnoverRate":0.012945,"peRate":32.214898,"amplitude":0.04186,"marketValue":1338436344.7,"askSize":268,"bidSize":281,"askPrice":9.32,"bidPrice":8.87,"week52High":9.1,"week52Low":5.52,"changeRate5Day":0.028249,"changeRate20Day":0.210106,"changeRate60Day":0.453674,"changeRateWTD":0.05814,"changeRateMTD":0.146096,"changeRateQTD":0.451356,"changeRateYTD":0.451356,"amount":15979150.775459,"eps":0.282478,"lyrEps":0.35931,"lyrPeRate":25.32632,"pbRate":0.849868,"volumeRatio":1.000571,"committee":0.023679,"roa":0.019879,"roe":0.027136,"changeRate5Min":0.002755,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1246700000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"17:06 EST","volume":60760,"amount":552930.03556,"timestamp":1771538783576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.6,"latestTime":"09:26 EST","volume":55,"amount":476.54145,"timestamp":1771511192291,"change":0.16999999999999993,"changeRate":0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"17:06 EST","volume":60760,"amount":552930.03556,"timestamp":1771538783576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.600000381469727,"latestTime":"20260219 04:00 EST","volume":120,"amount":1050,"timestamp":1771491600000,"change":0.12999916076660156,"changeRate":0.015116180813980954},"impliedVol":0.5982,"impliedVolPercentile":0.8287},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.057946,"change":0.66,"latestPrice":12.05,"close":12.05,"volume":517,"market":"US","high":12.05,"low":11.9,"preClose":11.39,"open":11.9,"turnoverRate":0.000278,"peRate":22.816914,"amplitude":0.013169,"marketValue":61598937.25,"askSize":10,"bidSize":13,"askPrice":13.43,"bidPrice":11.5,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.051483,"changeRate20Day":0.080717,"changeRate60Day":0.004175,"changeRateWTD":0.061207,"changeRateMTD":0.085586,"changeRateQTD":0.048738,"changeRateYTD":0.048738,"amount":6362.599765,"eps":0.528117,"lyrEps":0.398646,"lyrPeRate":30.227319,"pbRate":5.98106,"volumeRatio":0.365733,"committee":0.130435,"roa":0.074741,"roe":0.273376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22382272.5,"shortable":3,"shares":5111945,"floatShares":1857450,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EST","volume":1,"amount":12.05,"timestamp":1771535405071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EST","volume":1,"amount":12.05,"timestamp":1771535405071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.050895,"change":8.84,"latestPrice":182.53,"close":182.53,"volume":69371,"market":"US","high":184.49,"low":172.57,"preClose":173.69,"open":174.57,"turnoverRate":0.104948,"peRate":17.703251,"amplitude":0.068628,"marketValue":298436550,"askSize":3,"bidSize":200,"askPrice":204.84,"bidPrice":72.77,"week52High":238.2,"week52Low":126.4,"changeRate5Day":-0.074391,"changeRate20Day":0.030312,"changeRate60Day":0.248154,"changeRateWTD":0.061777,"changeRateMTD":-0.003059,"changeRateQTD":0.067427,"changeRateYTD":0.067427,"amount":12586615.132385,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":8.315718,"pbRate":1.395966,"volumeRatio":1.449814,"committee":0.970443,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.009066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120653425.18,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":182.53,"preClose":182.53,"latestTime":"16:10 EST","volume":1933,"amount":352830.49,"timestamp":1771535404990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.49,"preClose":173.69,"latestTime":"09:17 EST","volume":107,"amount":18556.21071,"timestamp":1771510627971,"change":-0.19999999999998863,"changeRate":-0.0011514767689561208},"postHourTrading":{"tag":"盘后","latestPrice":182.53,"preClose":182.53,"latestTime":"16:10 EST","volume":1933,"amount":352830.49,"timestamp":1771535404990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.69000244140625,"preClose":173.69000244140625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.046718,"change":3.73,"latestPrice":83.57,"close":83.57,"volume":245502,"market":"US","high":83.8,"low":80,"preClose":79.84,"open":80.1,"turnoverRate":0.009078,"peRate":14.118701,"amplitude":0.047595,"marketValue":4557974656,"askSize":60,"bidSize":24,"askPrice":85,"bidPrice":81.96,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.026445,"changeRate20Day":0.001798,"changeRate60Day":-0.044259,"changeRateWTD":0.026406,"changeRateMTD":-0.035434,"changeRateQTD":-0.055813,"changeRateYTD":-0.055813,"amount":20125676.017365,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":7.34444,"pbRate":1.424102,"volumeRatio":1.367238,"committee":-0.428571,"roa":0.023648,"roe":0.097148,"changeRate5Min":0.000239,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259922754.61,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":83.57,"preClose":83.57,"latestTime":"16:10 EST","volume":927,"amount":77469.39,"timestamp":1771535404982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":79.84,"latestTime":"09:29 EST","volume":521,"amount":41694.92144,"timestamp":1771511347084,"change":0.4099999999999966,"changeRate":0.005135270541082122},"postHourTrading":{"tag":"盘后","latestPrice":83.57,"preClose":83.57,"latestTime":"16:10 EST","volume":927,"amount":77469.39,"timestamp":1771535404982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.83999633789062,"preClose":79.83999633789062,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5713,"impliedVolPercentile":0.745},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":0.046424,"change":1.35,"latestPrice":30.43,"close":30.43,"volume":100249,"market":"US","high":30.525,"low":28.895,"preClose":29.08,"open":29.3,"turnoverRate":0.005771,"peRate":17.835426,"amplitude":0.056052,"marketValue":4581303780.73,"askSize":64,"bidSize":67,"askPrice":31.02,"bidPrice":29.84,"week52High":34.1,"week52Low":19.74,"changeRate5Day":-0.016166,"changeRate20Day":-0.006205,"changeRate60Day":0.010963,"changeRateWTD":0.033979,"changeRateMTD":-0.045782,"changeRateQTD":-0.021229,"changeRateYTD":-0.021229,"amount":3021547.247387,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.760098,"pbRate":2.108,"volumeRatio":0.444629,"committee":0.022901,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.000987,"earningDate":1772121600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":43.655695,"floatMarketCap":528571564.83,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:10 EST","volume":2070,"amount":62990.1,"timestamp":1771535405039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.08,"latestTime":"09:00 EST","volume":3,"amount":85.850001,"timestamp":1771509658248,"change":-0.22999999999999687,"changeRate":-0.007909215955983387},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:10 EST","volume":2070,"amount":62990.1,"timestamp":1771535405039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.079999923706055,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.7711,"impliedVolPercentile":0.9482},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.043837,"change":0.69,"latestPrice":16.43,"close":16.43,"volume":544751,"market":"US","high":16.525,"low":15.69,"preClose":15.74,"open":15.69,"turnoverRate":0.005636,"peRate":12.41562,"amplitude":0.05305,"marketValue":2487124471.46,"askSize":600,"bidSize":100,"askPrice":17,"bidPrice":14.13,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.028804,"changeRate20Day":0.041852,"changeRate60Day":0.153792,"changeRateWTD":0.056592,"changeRateMTD":-0.005448,"changeRateQTD":-0.061143,"changeRateYTD":-0.061143,"amount":8830137.868296,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":51.319213,"pbRate":0.001049,"volumeRatio":2.302347,"committee":-0.714286,"roa":0.04521,"roe":0.131494,"changeRate5Min":0.000304,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1587934181.37,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:10 EST","volume":1312,"amount":21556.16,"timestamp":1771535404829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.74,"latestTime":"09:17 EST","volume":729,"amount":11445.840189,"timestamp":1771510661746,"change":-0.009999999999999787,"changeRate":-0.0006353240152477628},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:10 EST","volume":1312,"amount":21556.16,"timestamp":1771535404829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.739999771118164,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.547,"impliedVolPercentile":0.7052},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.043738,"change":0.22,"latestPrice":5.25,"close":5.25,"volume":587603,"market":"US","high":5.27,"low":4.91,"preClose":5.03,"open":5,"turnoverRate":0.010799,"peRate":0,"amplitude":0.071571,"marketValue":338992326.75,"askSize":150,"bidSize":30,"askPrice":5.32,"bidPrice":5.15,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.039604,"changeRate20Day":0.082474,"changeRate60Day":-0.248927,"changeRateWTD":0.064909,"changeRateMTD":0.133909,"changeRateQTD":-0.202128,"changeRateYTD":-0.202128,"amount":3011844.193157,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.486962,"volumeRatio":1.175492,"committee":-0.666667,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285661839.75,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.25,"latestTime":"16:24 EST","volume":1666,"amount":8745.960216,"timestamp":1771536278931,"change":-0.009999999999999787,"changeRate":-0.0019047619047618642},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.03,"latestTime":"09:25 EST","volume":1133,"amount":5669.51002,"timestamp":1771511100053,"change":-0.020000000000000462,"changeRate":-0.003976143141153173},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.25,"latestTime":"16:24 EST","volume":1666,"amount":8745.960216,"timestamp":1771536278931,"change":-0.009999999999999787,"changeRate":-0.0019047619047618642},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":5.03000020980835,"latestTime":"20260219 04:00 EST","volume":121,"amount":607,"timestamp":1771491602030,"change":-0.04000043869018555,"changeRate":-0.00795237316535015},"impliedVol":1.292,"impliedVolPercentile":0.4583},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.040096,"change":0.5,"latestPrice":12.97,"close":12.97,"volume":1236943,"market":"US","high":13.02,"low":12.25,"preClose":12.47,"open":12.45,"turnoverRate":0.016388,"peRate":23.158274,"amplitude":0.061748,"marketValue":3822616427.26,"askSize":1,"bidSize":1,"askPrice":13.04,"bidPrice":12.86,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.0117,"changeRate20Day":-0.03997,"changeRate60Day":0.05276,"changeRateWTD":0.083542,"changeRateMTD":-0.036404,"changeRateQTD":-0.082744,"changeRateYTD":-0.082744,"amount":15818215.958643,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":33.256496,"pbRate":7.576574,"volumeRatio":0.952986,"committee":0,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.002668,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":978965081.33,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.97,"latestTime":"16:42 EST","volume":15101,"amount":195852.026874,"timestamp":1771537343668,"change":-0.009999999999999787,"changeRate":-0.0007710100231302842},"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.47,"latestTime":"09:29 EST","volume":1028,"amount":12670.212052,"timestamp":1771511356048,"change":-0.02000000000000135,"changeRate":-0.00160384923817172},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.97,"latestTime":"16:42 EST","volume":15101,"amount":195852.026874,"timestamp":1771537343668,"change":-0.009999999999999787,"changeRate":-0.0007710100231302842},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.470000267028809,"latestTime":"20260219 04:00 EST","volume":558,"amount":6965,"timestamp":1771491602045,"change":0.029999732971191406,"changeRate":0.002405752392043802},"impliedVol":0.8459,"impliedVolPercentile":0.9084},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.039823,"change":0.09,"latestPrice":2.35,"close":2.35,"volume":90380,"market":"US","high":2.3599,"low":2.27,"preClose":2.26,"open":2.3,"turnoverRate":0.009365,"peRate":0,"amplitude":0.039779,"marketValue":22706531.9,"askSize":1,"bidSize":100,"askPrice":2.5,"bidPrice":2.35,"week52High":2.92,"week52Low":1.84,"changeRate5Day":0.049107,"changeRate20Day":0.140777,"changeRate60Day":0.243386,"changeRateWTD":0.082949,"changeRateMTD":0,"changeRateQTD":0.135266,"changeRateYTD":0.135266,"amount":209036.912789,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":6.2283,"pbRate":0.044256,"volumeRatio":1.721078,"committee":0.980198,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0.012059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22680113.2,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.35,"latestTime":"16:48 EST","volume":1392,"amount":3298.637712,"timestamp":1771537693398,"change":0.009999999999999787,"changeRate":0.004255319148936079},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.26,"latestTime":"09:27 EST","volume":242,"amount":553.912517,"timestamp":1771511270150,"change":0.040000000000000036,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.35,"latestTime":"16:48 EST","volume":1392,"amount":3298.637712,"timestamp":1771537693398,"change":0.009999999999999787,"changeRate":0.004255319148936079},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.0598},{"symbol":"EDN","nameCN":"阿根廷北方电力公司","changeRate":0.034896,"change":0.96,"latestPrice":28.47,"close":28.47,"volume":93370,"market":"US","high":29.11,"low":27.42,"preClose":27.51,"open":27.51,"turnoverRate":0.011063,"peRate":17.096933,"amplitude":0.061432,"marketValue":1246533782.52,"askSize":68,"bidSize":71,"askPrice":29.03,"bidPrice":27.92,"week52High":40,"week52Low":14.38,"changeRate5Day":-0.036222,"changeRate20Day":-0.067169,"changeRate60Day":-0.093889,"changeRateWTD":0.002818,"changeRateMTD":-0.070822,"changeRateQTD":-0.049733,"changeRateYTD":-0.049733,"amount":2644075.063763,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.719011,"pbRate":0.868504,"volumeRatio":1.301487,"committee":0.021583,"roa":0.01588,"roe":0.063654,"changeRate5Min":-0.009395,"earningDate":1772726400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240278230.53,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:10 EST","volume":257,"amount":7316.79,"timestamp":1771535404861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:10 EST","volume":257,"amount":7316.79,"timestamp":1771535404861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.034261,"change":1.49,"latestPrice":44.98,"close":44.98,"volume":729622,"market":"US","high":45.03,"low":42.7234,"preClose":43.49,"open":43.27,"turnoverRate":0.021411,"peRate":34.077667,"amplitude":0.053037,"marketValue":1604181293.52,"askSize":15,"bidSize":45,"askPrice":45.21,"bidPrice":44.11,"week52High":48.12,"week52Low":19,"changeRate5Day":0.046047,"changeRate20Day":0.17903,"changeRate60Day":0.183684,"changeRateWTD":0.0188,"changeRateMTD":0.219301,"changeRateQTD":0.078657,"changeRateYTD":0.078657,"amount":32295553.970688,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":37.614262,"pbRate":8.679977,"volumeRatio":1.032926,"committee":0.5,"roa":0.15725,"roe":0.264159,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012116,"floatMarketCap":1532765872.82,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":44.98,"latestTime":"17:15 EST","volume":75529,"amount":3355280.431873,"timestamp":1771539344469,"change":0.23000000000000398,"changeRate":0.005113383726100578},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":44.98,"latestTime":"17:15 EST","volume":75529,"amount":3355280.431873,"timestamp":1771539344469,"change":0.23000000000000398,"changeRate":0.005113383726100578},"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.4900016784668,"latestTime":"20260219 04:00 EST","volume":1,"amount":43,"timestamp":1771491600000,"change":-0.3800010681152344,"changeRate":-0.008737665059768997},"impliedVol":0.45,"impliedVolPercentile":0.3147},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.032694,"change":5.03,"latestPrice":158.88,"close":158.88,"volume":794191,"market":"US","high":159.64,"low":151.46,"preClose":153.85,"open":154.03,"turnoverRate":0.025017,"peRate":0,"amplitude":0.053169,"marketValue":5118977439.84,"askSize":160,"bidSize":100,"askPrice":162.98,"bidPrice":160.5,"week52High":212,"week52Low":92.52,"changeRate5Day":0.044507,"changeRate20Day":-0.029148,"changeRate60Day":-0.06376,"changeRateWTD":0.101727,"changeRateMTD":0.028283,"changeRateQTD":-0.104599,"changeRateYTD":-0.104599,"amount":124516620.805374,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":41.995664,"volumeRatio":1.569474,"committee":-0.230769,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5043773498.4,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":158.88,"latestTime":"17:10 EST","volume":50831,"amount":8080500.37476,"timestamp":1771539007370,"change":4.099999999999994,"changeRate":0.025805639476334307},"preHourTrading":{"tag":"盘前","latestPrice":153.82,"preClose":153.85,"latestTime":"09:23 EST","volume":70,"amount":10768.7006,"timestamp":1771511036284,"change":-0.030000000000001137,"changeRate":-0.00019499512512187935},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":158.88,"latestTime":"17:10 EST","volume":50831,"amount":8080500.37476,"timestamp":1771539007370,"change":4.099999999999994,"changeRate":0.025805639476334307},"overnightTrading":{"tag":"夜盘","latestPrice":153.85000610351562,"preClose":153.85000610351562,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5663,"impliedVolPercentile":0.7729},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.032419,"change":0.0201,"latestPrice":0.6401,"close":0.6401,"volume":482730,"market":"US","high":0.6673,"low":0.6102,"preClose":0.62,"open":0.62,"turnoverRate":0.017713,"peRate":6.092767,"amplitude":0.092097,"marketValue":61141937.2152,"askSize":1,"bidSize":100,"askPrice":0.6751,"bidPrice":0.5854,"week52High":0.824727,"week52Low":0.4318,"changeRate5Day":0.042169,"changeRate20Day":0.153333,"changeRate60Day":0.245089,"changeRateWTD":0.079427,"changeRateMTD":0.049344,"changeRateQTD":0.14324,"changeRateYTD":0.14324,"amount":306894.876105,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.210936,"pbRate":0.529973,"volumeRatio":3.797453,"committee":0.980198,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17444276.6024,"shortable":3,"shares":95519352,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.6598,"preClose":0.6401,"latestTime":"17:06 EST","volume":2002,"amount":1320.880161,"timestamp":1771538793291,"change":0.01970000000000005,"changeRate":0.03077644118106554},"preHourTrading":{"tag":"盘前","latestPrice":0.6101,"preClose":0.62,"latestTime":"09:26 EST","volume":9150,"amount":5657.475744,"timestamp":1771511165054,"change":-0.00990000000000002,"changeRate":-0.015967741935483903},"postHourTrading":{"tag":"盘后","latestPrice":0.6598,"preClose":0.6401,"latestTime":"17:06 EST","volume":2002,"amount":1320.880161,"timestamp":1771538793291,"change":0.01970000000000005,"changeRate":0.03077644118106554},"overnightTrading":{"tag":"夜盘","latestPrice":0.628000020980835,"preClose":0.6200000047683716,"latestTime":"20260219 04:00 EST","volume":64,"amount":40,"timestamp":1771491601857,"change":0.008000016212463379,"changeRate":0.012903251856348193},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.031691,"change":0.92,"latestPrice":29.95,"close":29.95,"volume":125368,"market":"US","high":31.13,"low":29.59,"preClose":29.03,"open":30.38,"turnoverRate":0.083579,"peRate":4.269696,"amplitude":0.053049,"marketValue":44925000,"askSize":300,"bidSize":1,"askPrice":32.18,"bidPrice":28.68,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.002678,"changeRate20Day":0.424156,"changeRate60Day":0.636612,"changeRateWTD":0.04501,"changeRateMTD":0.272843,"changeRateQTD":0.711429,"changeRateYTD":0.711429,"amount":3796464.264893,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.807357,"pbRate":0,"volumeRatio":1.79916,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":-0.006963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44925000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":29.95,"latestTime":"17:13 EST","volume":244,"amount":7429.620172,"timestamp":1771539231262,"change":0.46000000000000085,"changeRate":0.015358931552587675},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":29.03,"latestTime":"09:06 EST","volume":790,"amount":23924.3442,"timestamp":1771509997990,"change":1.5999999999999979,"changeRate":0.05511539786427826},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":29.95,"latestTime":"17:13 EST","volume":244,"amount":7429.620172,"timestamp":1771539231262,"change":0.46000000000000085,"changeRate":0.015358931552587675},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.030000686645508,"latestTime":"20260219 04:00 EST","volume":334,"amount":9950,"timestamp":1771491602075,"change":0.7600002288818359,"changeRate":0.02617982125062278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.025168,"change":0.15,"latestPrice":6.11,"close":6.11,"volume":2574659,"market":"US","high":6.145,"low":5.91,"preClose":5.96,"open":5.91,"turnoverRate":0.028651,"peRate":41.780065,"amplitude":0.03943,"marketValue":1347710042.25,"askSize":682,"bidSize":732,"askPrice":6.2,"bidPrice":6.12,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.06446,"changeRate20Day":-0.040816,"changeRate60Day":0.20751,"changeRateWTD":0.049828,"changeRateMTD":-0.081203,"changeRateQTD":0.123162,"changeRateYTD":0.123162,"amount":15664938.930505,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":41.780063,"pbRate":1.226115,"volumeRatio":1.06188,"committee":0.035361,"roa":0.024892,"roe":0.029465,"changeRate5Min":0.00659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026187,"floatMarketCap":549058042,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"16:39 EST","volume":170777,"amount":1043492.896682,"timestamp":1771537157707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":5.96,"latestTime":"08:04 EST","volume":60,"amount":362.52,"timestamp":1771506275373,"change":0.08000000000000007,"changeRate":0.01342281879194632},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"16:39 EST","volume":170777,"amount":1043492.896682,"timestamp":1771537157707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0259,"impliedVolPercentile":0.004},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.024038,"change":0.1,"latestPrice":4.26,"close":4.26,"volume":2137469,"market":"US","high":4.315,"low":4.03,"preClose":4.16,"open":4.095,"turnoverRate":0.018269,"peRate":1774.999916,"amplitude":0.06851,"marketValue":589382540.34,"askSize":1432,"bidSize":100,"askPrice":4.29,"bidPrice":4.17,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.025172,"changeRate20Day":-0.101266,"changeRate60Day":0.283133,"changeRateWTD":0.024038,"changeRateMTD":-0.077922,"changeRateQTD":0.20339,"changeRateYTD":0.20339,"amount":9027609.013448,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.7837,"volumeRatio":0.945806,"committee":-0.869452,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498420000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.26,"latestTime":"17:20 EST","volume":54002,"amount":230312.913792,"timestamp":1771539612770,"change":0.020000000000000462,"changeRate":0.004694835680751282},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.16,"latestTime":"09:28 EST","volume":8973,"amount":36760.974034,"timestamp":1771511298983,"change":-0.0600000000000005,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.26,"latestTime":"17:20 EST","volume":54002,"amount":230312.913792,"timestamp":1771539612770,"change":0.020000000000000462,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.9768,"impliedVolPercentile":0.6056}]}}}