美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

853.13

-0.5402-0.06%

涨家数：19

跌家数：35

平家数：3

市盈率：- -

高：854.51

开：853.67

低：842.75

收：853.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新氧 US SY	3.1	+30.80%	+0.7300	516.74万	1,465.35万	3.11亿
Leap Therapeutics Inc US LPTX	0.2969	+13.49%	+0.0353	112.48万	32.94万	1,230.34万
Centrus Energy Corp. US LEU	183.18	+8.62%	+14.53	136.69万	2.42亿	31.21亿
DSS Inc US DSS	0.94	+6.81%	+0.0600	2.30万	2.05万	854.70万
Immunome Inc. US IMNM	9.3	+6.04%	+0.5300	508.30万	4,688.70万	8.09亿
Relay Therapeutics US RLAY	3.46	+4.85%	+0.1600	149.29万	510.06万	5.93亿
寰泰生技 US MTEX	9.35	+3.89%	+0.3500	9.71万	93.67万	1,777.37万
Bridgford Foods Corporation US BRID	7.9065	+3.49%	+0.2665	605.00	4,761.63	7,176.60万
洪恩 US IH	2.5	+3.09%	+0.0750	2.01万	4.96万	1.29亿
Uranium Royalty Corp. US UROY	2.5	+2.46%	+0.0600	364.63万	903.91万	3.34亿
老虎证券 US TIGR	9.65	+2.44%	+0.2300	510.87万	4,847.78万	18.04亿
腾讯音乐 US TME	19.49	+2.04%	+0.3900	705.25万	1.37亿	301.88亿
RCM Technologies US RCMT	23.57	+1.99%	+0.4600	7.61万	179.25万	1.74亿
Mersana Therapeutics Inc. US MRSN	0.296	+1.72%	+0.0050	360.24万	104.93万	3,689.09万
趣店 US QD	3.14	+1.62%	+0.0500	44.85万	141.97万	5.18亿
万国数据 US GDS	30.57	+1.33%	+0.4000	252.87万	7,699.81万	61.26亿
36氪 US KRKR	5.78	+1.23%	+0.0700	3,361.00	1.94万	1,139.11万
NAPCO Security Technologies US NSSC	29.69	+0.20%	+0.0600	20.22万	599.83万	10.59亿
哔哩哔哩 US BILI	21.45	+0.14%	+0.0300	318.18万	6,770.06万	87.56亿
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":853.1334,"timestamp":1751313599999,"preClose":853.6736,"halted":0,"volume":94983828,"delay":0,"changeRate":-0.000633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.540161,"latestTime":"06-30 16:00:00 EDT","open":853.6736,"high":854.51056,"low":842.7529,"amount":1294565948.525559,"amplitude":0.013773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.399037,"peRate":30.436606,"turnoverRate":0.017482,"increases":19,"decrements":35,"flats":1,"marketCap":151942411178,"floatMarketCap":86075739382.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":854.51056,"amplitude":0.013773,"preClose":853.6736,"low":842.7529,"pbRate":"2.399037","latestPrice":853.1334,"volume":94983828,"delay":0,"open":853.6736,"prevYearClose":733.5465,"prevWeekClose":853.6736,"prevMonthClose":853.1334,"prevQuarterClose":853.1334,"fiveDayClose":836.5026,"twentyDayClose":801.5336,"sixtyDayClose":759.0832,"secType":"PLATE","market":"US","turnoverRate":0.017482,"peRate":30.436606,"marketCap":151942411178,"floatMarketCap":86075739382.25,"timestamp":1751313599999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SY","nameCN":"新氧","changeRate":0.308017,"change":0.73,"latestPrice":3.1,"close":3.1,"volume":5167419,"market":"US","high":3.24,"low":2.45,"preClose":2.37,"open":2.62,"turnoverRate":0.109964,"peRate":0,"amplitude":0.333333,"marketValue":310684889.2,"askSize":2000,"bidSize":1000,"askPrice":2.96,"bidPrice":2.94,"week52High":3.24,"week52Low":0.6642,"changeRate5Day":0.86747,"changeRate20Day":2.61516,"changeRate60Day":2.444062,"changeRateWTD":0.308017,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.73494,"amount":14653452.289078,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.174414,"volumeRatio":1.253708,"committee":-0.333333,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":-0.006442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000323,"floatMarketCap":145675420.1,"shortable":3,"shares":100220932,"floatShares":46992071,"hourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":3.1,"latestTime":"07:55 EDT","volume":101628,"amount":308782.856592,"timestamp":1751370942917},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":3.1,"latestTime":"07:55 EDT","volume":101628,"amount":308782.856592,"timestamp":1751370942917},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.1,"latestTime":"19:58 EDT","volume":50860,"amount":159566.0811,"timestamp":1751327939158},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.0999999046325684,"latestTime":"20250701 04:00 EDT","volume":41468,"amount":139139,"timestamp":1751356801950},"impliedVol":2.1359,"impliedVolPercentile":1},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.134939,"change":0.0353,"latestPrice":0.2969,"close":0.2969,"volume":1124837,"market":"US","high":0.3099,"low":0.2616,"preClose":0.2616,"open":0.2616,"turnoverRate":0.034907,"peRate":0,"amplitude":0.184633,"marketValue":12303396.1601,"askSize":100,"bidSize":520,"askPrice":0.3093,"bidPrice":0.27,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":-0.039159,"changeRate20Day":-0.21455,"changeRate60Day":-0.126765,"changeRateWTD":0.134939,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.89673,"amount":329430.559638,"eps":-1.693762,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":0.590374,"volumeRatio":0.094861,"committee":0.677419,"roa":-0.960502,"roe":-2.034949,"changeRate5Min":0.009864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9567140.5236,"shortable":3,"shares":41439529,"floatShares":32223444,"postHourTrading":{"tag":"盘后","latestPrice":0.2812,"preClose":0.2969,"latestTime":"19:54 EDT","volume":20778,"amount":5990.09195,"timestamp":1751327691315},"overnightTrading":{"tag":"夜盘","latestPrice":0.2969000041484833,"preClose":0.2969000041484833,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.1759,"impliedVolPercentile":0.6867},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.086155,"change":14.53,"latestPrice":183.18,"close":183.18,"volume":1366850,"market":"US","high":184.43,"low":163.3073,"preClose":168.65,"open":168.95,"turnoverRate":0.087238,"peRate":28.650363,"amplitude":0.125246,"marketValue":3120886385.88,"askSize":5,"bidSize":42,"askPrice":183,"bidPrice":179.6,"week52High":211.3122,"week52Low":33.51,"changeRate5Day":-0.047178,"changeRate20Day":0.443271,"changeRate60Day":1.907158,"changeRateWTD":0.086155,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.750038,"amount":241901624.128723,"eps":6.393636,"lyrEps":4.488319,"lyrPeRate":40.812607,"pbRate":14.590399,"volumeRatio":0.698888,"committee":0.787234,"roa":0.05706,"roe":0.859911,"changeRate5Min":0.005986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2870066621.34,"shortable":3,"shares":17037266,"floatShares":15668013,"hourTrading":{"tag":"盘前","latestPrice":180.51,"preClose":183.18,"latestTime":"07:50 EDT","volume":547,"amount":98589.52413,"timestamp":1751370647958},"preHourTrading":{"tag":"盘前","latestPrice":180.51,"preClose":183.18,"latestTime":"07:50 EDT","volume":547,"amount":98589.52413,"timestamp":1751370647958},"postHourTrading":{"tag":"盘后","latestPrice":183.5635,"preClose":183.18,"latestTime":"19:58 EDT","volume":43398,"amount":7946006.2552,"timestamp":1751327910248},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.17999267578125,"latestTime":"20250701 04:00 EDT","volume":424,"amount":77753,"timestamp":1751356801952},"impliedVol":0.9191,"impliedVolPercentile":0.6827},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.068121,"change":0.05995,"latestPrice":0.94,"close":0.94,"volume":23047,"market":"US","high":0.94,"low":0.86,"preClose":0.88005,"open":0.86,"turnoverRate":0.008008,"peRate":0,"amplitude":0.090904,"marketValue":8546966.92,"askSize":200,"bidSize":100,"askPrice":1.04,"bidPrice":0.7682,"week52High":1.74,"week52Low":0.72,"changeRate5Day":-0.010526,"changeRate20Day":0.044444,"changeRate60Day":0.013259,"changeRateWTD":0.068182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044444,"amount":20499.039073,"eps":-6.366182,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.478473,"volumeRatio":0.032106,"committee":-0.333333,"roa":-0.233667,"roe":-0.998712,"changeRate5Min":0.056061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705277.7,"shortable":3,"shares":9092518,"floatShares":2877955,"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"18:57 EDT","volume":58,"amount":51.1454,"timestamp":1751324277285},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.060433,"change":0.53,"latestPrice":9.3,"close":9.3,"volume":5082970,"market":"US","high":9.315,"low":8.755,"preClose":8.77,"open":8.81,"turnoverRate":0.073138,"peRate":0,"amplitude":0.063854,"marketValue":809214650.4,"askSize":1,"bidSize":1,"askPrice":9.21,"bidPrice":9.18,"week52High":16.81,"week52Low":5.1501,"changeRate5Day":0.064073,"changeRate20Day":0.061644,"changeRate60Day":0.385991,"changeRateWTD":0.060433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124294,"amount":46886963.31296,"eps":-3.126457,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":2.634797,"volumeRatio":7.716608,"committee":0,"roa":-0.335398,"roe":-0.692126,"changeRate5Min":0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646337705.4,"shortable":3,"shares":87012328,"floatShares":69498678,"hourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.3,"latestTime":"07:55 EDT","volume":104,"amount":968.920056,"timestamp":1751370920277},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.3,"latestTime":"07:55 EDT","volume":104,"amount":968.920056,"timestamp":1751370920277},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.3,"latestTime":"19:32 EDT","volume":2108553,"amount":19504080.529,"timestamp":1751326364194},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.300000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0476,"impliedVolPercentile":0.008},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.048485,"change":0.16,"latestPrice":3.46,"close":3.46,"volume":1492852,"market":"US","high":3.53,"low":3.3,"preClose":3.3,"open":3.33,"turnoverRate":0.013564,"peRate":0,"amplitude":0.069697,"marketValue":593199582.36,"askSize":100,"bidSize":100,"askPrice":4.01,"bidPrice":2.99,"week52High":10.72,"week52Low":1.775,"changeRate5Day":0.071207,"changeRate20Day":0.153333,"changeRate60Day":0.389558,"changeRateWTD":0.048485,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.160194,"amount":5100559.277278,"eps":-2.186634,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":0.822653,"volumeRatio":0.896939,"committee":0,"roa":-0.288233,"roe":-0.454562,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380812239.86,"shortable":3,"shares":171444966,"floatShares":110061341,"hourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.46,"latestTime":"04:20 EDT","volume":60,"amount":207.6,"timestamp":1751358008822},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.46,"latestTime":"04:20 EDT","volume":60,"amount":207.6,"timestamp":1751358008822},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:15 EDT","volume":28652,"amount":99130.87,"timestamp":1751325337574},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.7444,"impliedVolPercentile":0.9277},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.038889,"change":0.35,"latestPrice":9.35,"close":9.35,"volume":97119,"market":"US","high":10.23,"low":8.9789,"preClose":9,"open":9.15,"turnoverRate":0.119163,"peRate":0,"amplitude":0.139011,"marketValue":17773695.5,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":8.24,"week52High":16.49,"week52Low":6.75,"changeRate5Day":0.01741,"changeRate20Day":-0.064064,"changeRate60Day":0.110451,"changeRateWTD":0.038889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.303797,"amount":936718.727131,"eps":-0.116448,"lyrEps":1.320954,"lyrPeRate":7.078218,"pbRate":2.343269,"volumeRatio":2.874398,"committee":0,"roa":-0.003505,"roe":-0.024403,"changeRate5Min":0.015763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000107,"floatMarketCap":7620352.85,"shortable":3,"shares":1900930,"floatShares":815011,"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.35,"latestTime":"16:04 EDT","volume":2,"amount":18.7,"timestamp":1751313852967},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.350000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.034882,"change":0.2665,"latestPrice":7.9065,"close":7.9065,"volume":605,"market":"US","high":7.9065,"low":7.9065,"preClose":7.64,"open":7.9065,"turnoverRate":0.000365,"peRate":0,"amplitude":0,"marketValue":71765972.208,"askSize":100,"bidSize":14,"askPrice":9.76,"bidPrice":7.57,"week52High":14.69,"week52Low":7.5,"changeRate5Day":-0.042797,"changeRate20Day":-0.002963,"changeRate60Day":-0.025092,"changeRateWTD":0.034882,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.265195,"amount":4761.629474,"eps":-0.814601,"lyrEps":-0.372486,"lyrPeRate":0,"pbRate":0.582691,"volumeRatio":0.033449,"committee":-0.754386,"roa":-0.036004,"roe":-0.058743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13110052.284,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.9065,"preClose":7.9065,"latestTime":"16:04 EDT","volume":2,"amount":15.78,"timestamp":1751313850554},"overnightTrading":{"tag":"夜盘","latestPrice":7.906499862670898,"preClose":7.906499862670898,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":0.030928,"change":0.075,"latestPrice":2.5,"close":2.5,"volume":20059,"market":"US","high":2.5492,"low":2.42,"preClose":2.425,"open":2.42,"turnoverRate":0.001363,"peRate":9.177107,"amplitude":0.053278,"marketValue":128803945,"askSize":100,"bidSize":440,"askPrice":2.93,"bidPrice":2.55,"week52High":3.18,"week52Low":1.47,"changeRate5Day":0.053608,"changeRate20Day":0.05042,"changeRate60Day":0.141553,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.47929,"amount":49638.366403,"eps":0.272417,"lyrEps":0.257765,"lyrPeRate":9.698757,"pbRate":0.136873,"volumeRatio":1.563981,"committee":0.62963,"roa":0.034555,"roe":0.112565,"changeRate5Min":0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.0004,"floatMarketCap":36803947.5,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.5,"latestTime":"07:20 EDT","volume":537,"amount":1369.35,"timestamp":1751368829060},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.5,"latestTime":"07:20 EDT","volume":537,"amount":1369.35,"timestamp":1751368829060},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.5,"latestTime":"19:36 EDT","volume":868,"amount":2225.66,"timestamp":1751326566033},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.02459,"change":0.06,"latestPrice":2.5,"close":2.5,"volume":3646315,"market":"US","high":2.52,"low":2.3935,"preClose":2.44,"open":2.42,"turnoverRate":0.032388,"peRate":0,"amplitude":0.051844,"marketValue":334090297.5,"askSize":1,"bidSize":1233,"askPrice":2.5,"bidPrice":2.4,"week52High":3.12,"week52Low":1.43,"changeRate5Day":0.06383,"changeRate20Day":0.131222,"changeRate60Day":0.373626,"changeRateWTD":0.02459,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.141553,"amount":9039133.500001,"eps":-0.001278,"lyrEps":0.065499,"lyrPeRate":38.168522,"pbRate":1.123431,"volumeRatio":1.039645,"committee":0.998379,"roa":-0.000719,"roe":0.004002,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281453802.5,"shortable":3,"shares":133636119,"floatShares":112581521,"postHourTrading":{"tag":"盘后","latestPrice":2.4999,"preClose":2.5,"latestTime":"19:45 EDT","volume":6121,"amount":15159.8295,"timestamp":1751327145107},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0978,"impliedVolPercentile":0.012},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.024416,"change":0.23,"latestPrice":9.65,"close":9.65,"volume":5108734,"market":"US","high":9.72,"low":9.21,"preClose":9.42,"open":9.445,"turnoverRate":0.048212,"peRate":21.115974,"amplitude":0.05414,"marketValue":1803545415.7,"askSize":317,"bidSize":210,"askPrice":9.62,"bidPrice":9.56,"week52High":14.48,"week52Low":3.36,"changeRate5Day":0.201743,"changeRate20Day":0.189889,"changeRate60Day":0.115607,"changeRateWTD":0.024416,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.493808,"amount":48477752.976696,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":26.358918,"pbRate":2.586104,"volumeRatio":0.410186,"committee":-0.203036,"roa":0.014048,"roe":0.131584,"changeRate5Min":-0.004642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022560493.7,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.65,"latestTime":"07:53 EDT","volume":4002,"amount":38353.014924,"timestamp":1751370814150},"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.65,"latestTime":"07:53 EDT","volume":4002,"amount":38353.014924,"timestamp":1751370814150},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"19:58 EDT","volume":147855,"amount":1412717.1916,"timestamp":1751327894908},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.649999618530273,"latestTime":"20250701 04:00 EDT","volume":7855,"amount":75034,"timestamp":1751356801943},"impliedVol":0.689,"impliedVolPercentile":0.4016},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.020419,"change":0.39,"latestPrice":19.49,"close":19.49,"volume":7052482,"market":"US","high":19.5799,"low":19.21,"preClose":19.1,"open":19.275,"turnoverRate":0.012287,"peRate":23.248713,"amplitude":0.019366,"marketValue":30188148782.96,"askSize":1,"bidSize":100,"askPrice":19.58,"bidPrice":19.44,"week52High":19.5799,"week52Low":9.41,"changeRate5Day":0.061547,"changeRate20Day":0.157363,"changeRate60Day":0.346925,"changeRateWTD":0.020419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.717181,"amount":137238024.538578,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":33.019347,"pbRate":0.412198,"volumeRatio":1.466812,"committee":0.980198,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009236,"floatMarketCap":11186760315.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.49,"latestTime":"06:06 EDT","volume":211,"amount":4095.51,"timestamp":1751364365631},"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.49,"latestTime":"06:06 EDT","volume":211,"amount":4095.51,"timestamp":1751364365631},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.49,"latestTime":"19:58 EDT","volume":833109,"amount":16226898.41,"timestamp":1751327916855},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.489999771118164,"latestTime":"20250701 04:00 EDT","volume":770,"amount":14902,"timestamp":1751356801955},"impliedVol":0.351,"impliedVolPercentile":0.0161},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.019905,"change":0.46,"latestPrice":23.57,"close":23.57,"volume":76059,"market":"US","high":23.87,"low":23.19,"preClose":23.11,"open":23.31,"turnoverRate":0.017571,"peRate":13.577064,"amplitude":0.029424,"marketValue":174191374.45,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":21.23,"week52High":26.37,"week52Low":13.18,"changeRate5Day":0.048488,"changeRate20Day":0.029707,"changeRate60Day":0.418171,"changeRateWTD":0.019905,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.063628,"amount":1792478.202999,"eps":1.736016,"lyrEps":1.722488,"lyrPeRate":13.683695,"pbRate":5.034433,"volumeRatio":0.470073,"committee":0,"roa":0.11483,"roe":0.423801,"changeRate5Min":0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102025243.42,"shortable":3,"shares":7390385,"floatShares":4328606,"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"17:51 EDT","volume":1112,"amount":26111.808,"timestamp":1751320313270},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.56999969482422,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2327,"impliedVolPercentile":0.6694},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":0.017182,"change":0.005,"latestPrice":0.296,"close":0.296,"volume":3602445,"market":"US","high":0.317,"low":0.28,"preClose":0.291,"open":0.317,"turnoverRate":0.038391,"peRate":0,"amplitude":0.127148,"marketValue":36890876.344,"askSize":5100,"bidSize":2000,"askPrice":0.343,"bidPrice":0.28,"week52High":2.83,"week52Low":0.2589,"changeRate5Day":-0.130945,"changeRate20Day":-0.138784,"changeRate60Day":-0.129156,"changeRateWTD":0.017182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.793007,"amount":1049262.853755,"eps":-0.600235,"lyrEps":-0.56465,"lyrPeRate":0,"pbRate":-1.195117,"volumeRatio":0.791521,"committee":-0.43662,"roa":-0.309025,"roe":-5.051432,"changeRate5Min":0.01162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27775166.512,"shortable":3,"shares":124631339,"floatShares":93835022,"hourTrading":{"tag":"盘前","latestPrice":0.296,"preClose":0.296,"latestTime":"07:31 EDT","volume":144,"amount":42.613996,"timestamp":1751369517276},"preHourTrading":{"tag":"盘前","latestPrice":0.296,"preClose":0.296,"latestTime":"07:31 EDT","volume":144,"amount":42.613996,"timestamp":1751369517276},"postHourTrading":{"tag":"盘后","latestPrice":0.3115,"preClose":0.296,"latestTime":"19:58 EDT","volume":49434,"amount":15100.947945,"timestamp":1751327909362},"overnightTrading":{"tag":"夜盘","latestPrice":0.27140000462532043,"preClose":0.29600000381469727,"latestTime":"20250701 04:00 EDT","volume":4,"amount":1,"timestamp":1751356801848},"impliedVol":0.5607,"impliedVolPercentile":0.4297},{"symbol":"QD","nameCN":"趣店","changeRate":0.016181,"change":0.05,"latestPrice":3.14,"close":3.14,"volume":448450,"market":"US","high":3.2291,"low":3.095,"preClose":3.09,"open":3.11,"turnoverRate":0.004636,"peRate":12.905294,"amplitude":0.043398,"marketValue":518497184.88,"askSize":2317,"bidSize":1,"askPrice":3.3,"bidPrice":3.18,"week52High":3.34,"week52Low":1.64,"changeRate5Day":0.071672,"changeRate20Day":0.060811,"changeRate60Day":0.171642,"changeRateWTD":0.016181,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113475,"amount":1419666.379273,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":45.687347,"pbRate":0.045648,"volumeRatio":0.306397,"committee":-0.999137,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0.006668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303711849.66,"shortable":3,"shares":165126492,"floatShares":96723519,"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:04 EDT","volume":15,"amount":46.62,"timestamp":1751313856599},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3236,"impliedVolPercentile":0.1606},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.013258,"change":0.4,"latestPrice":30.57,"close":30.57,"volume":2528730,"market":"US","high":30.95,"low":29.31,"preClose":30.17,"open":29.92,"turnoverRate":0.018731,"peRate":9.248746,"amplitude":0.054359,"marketValue":6125543598.84,"askSize":107,"bidSize":144,"askPrice":30.6,"bidPrice":30.4,"week52High":52.5,"week52Low":9.215,"changeRate5Day":0.110022,"changeRate20Day":0.290418,"changeRate60Day":0.162357,"changeRateWTD":0.013258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.286616,"amount":76998060.325985,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":12.285516,"pbRate":0.26366,"volumeRatio":1.811791,"committee":0.14741,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4126950000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.57,"latestTime":"05:47 EDT","volume":143,"amount":4374.900244,"timestamp":1751363247148},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.57,"latestTime":"05:47 EDT","volume":143,"amount":4374.900244,"timestamp":1751363247148},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.57,"latestTime":"19:58 EDT","volume":18181,"amount":556170.12,"timestamp":1751327938724},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.56999969482422,"latestTime":"20250701 04:00 EDT","volume":1691,"amount":52026,"timestamp":1751356801902},"impliedVol":0.6583,"impliedVolPercentile":0.1165},{"symbol":"KRKR","nameCN":"36氪","changeRate":0.012259,"change":0.07,"latestPrice":5.78,"close":5.78,"volume":3361,"market":"US","high":5.8,"low":5.78,"preClose":5.71,"open":5.8,"turnoverRate":0.002565,"peRate":0,"amplitude":0.003503,"marketValue":11391062.16,"askSize":24,"bidSize":100,"askPrice":6,"bidPrice":3.02,"week52High":12.99,"week52Low":2.76,"changeRate5Day":-0.003448,"changeRate20Day":-0.003448,"changeRate60Day":0.410823,"changeRateWTD":0.012259,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.834921,"amount":19430.997608,"eps":-8.905207,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.096525,"volumeRatio":1.139631,"committee":0.612903,"roa":-0.132223,"roe":-0.740773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7574077.32,"shortable":3,"shares":1970772,"floatShares":1310394,"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:34 EDT","volume":5,"amount":28.9,"timestamp":1751315653467},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.002025,"change":0.06,"latestPrice":29.69,"close":29.69,"volume":202209,"market":"US","high":29.84,"low":29.38,"preClose":29.63,"open":29.77,"turnoverRate":0.005934,"peRate":24.32526,"amplitude":0.015525,"marketValue":1058639139.49,"askSize":1,"bidSize":78,"askPrice":29.86,"bidPrice":25.55,"week52High":58.09,"week52Low":19,"changeRate5Day":0.076115,"changeRate20Day":0.064158,"changeRate60Day":0.297073,"changeRateWTD":0.002025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165073,"amount":5998252.864008,"eps":1.220542,"lyrEps":1.353308,"lyrPeRate":21.938834,"pbRate":6.553093,"volumeRatio":0.631038,"committee":0.974684,"roa":0.161504,"roe":0.274815,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.475,"divideRate":0.015999,"floatMarketCap":1011734521.21,"shortable":3,"shares":35656421,"floatShares":34076609,"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:04 EDT","volume":20917,"amount":621027.764,"timestamp":1751313855042},"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.552,"impliedVolPercentile":0.4739},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.001401,"change":0.03,"latestPrice":21.45,"close":21.45,"volume":3181759,"market":"US","high":21.47,"low":20.86,"preClose":21.42,"open":21.33,"turnoverRate":0.011283,"peRate":0,"amplitude":0.028478,"marketValue":8756427043.65,"askSize":195,"bidSize":500,"askPrice":21.37,"bidPrice":21.33,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.077348,"changeRate20Day":0.172131,"changeRate60Day":0.109674,"changeRateWTD":0.001401,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184428,"amount":67700563.373774,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.60866,"volumeRatio":1.226438,"committee":0.438849,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6048900000,"shortable":3,"shares":408225037,"floatShares":282000000,"hourTrading":{"tag":"盘前","latestPrice":21.37,"preClose":21.45,"latestTime":"07:19 EDT","volume":2078,"amount":44411.880448,"timestamp":1751368791639},"preHourTrading":{"tag":"盘前","latestPrice":21.37,"preClose":21.45,"latestTime":"07:19 EDT","volume":2078,"amount":44411.880448,"timestamp":1751368791639},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.45,"latestTime":"19:58 EDT","volume":404012,"amount":8666025.965,"timestamp":1751327917441},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.450000762939453,"latestTime":"20250701 04:00 EDT","volume":2944,"amount":62821,"timestamp":1751356801955},"impliedVol":0.4994,"impliedVolPercentile":0.0361},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0}]}}}