美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

927.09

+5.610.61%

涨家数：32

跌家数：17

平家数：6

市盈率：- -

高：928.56

开：920.93

低：916.75

收：921.55

成交量：2,665.99万

成交额：4.14亿

市值：1,619.86亿

流通市值：939.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vista Energy US VIST	59.0499	+6.49%	+3.60	135.56万	7,842.82万	61.56亿
Humacyte, Inc. US HUMA	1.15	+6.48%	+0.0700	239.78万	269.83万	2.22亿
Ocugen US OCGN	1.565	+5.74%	+0.0850	177.57万	270.27万	5.13亿
Pedevco Corp. US PED	0.6554	+5.71%	+0.0354	31.72万	20.08万	6,260.34万
PrimeEnergy Corporation US PNRG	183.3	+5.53%	+9.61	4.00万	720.71万	3.00亿
南部燃气股份有限公司 US TGS	30.48	+4.81%	+1.40	4.35万	129.84万	45.89亿
朱砂能源 US VET	10.74	+4.07%	+0.4200	106.84万	1,147.95万	16.46亿
螺旋能源 US HLX	8.935	+3.90%	+0.3350	61.41万	549.21万	13.14亿
Pampa Energia S.A. US PAM	82.9325	+3.87%	+3.09	14.60万	1,183.76万	45.23亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	30.135	+3.81%	+1.11	9.40万	285.59万	4,520.25万
Central Puerto S.A. US CEPU	16.33	+3.75%	+0.5900	29.57万	476.38万	24.72亿
阿根廷北方电力公司 US EDN	28.435	+3.36%	+0.9250	2.77万	78.09万	12.45亿
RPC Inc US RES	6.11	+2.52%	+0.1500	80.40万	490.86万	13.48亿
36氪 US KRKR	3.97	+2.32%	+0.0900	9,184.00	3.63万	782.40万
Castor Maritime, Inc. US CTRM	2.3101	+2.22%	+0.0501	4.44万	10.22万	2,232.10万
Seanergy Maritime Holdings Corp US SHIP	13.7498	+2.08%	+0.2798	23.27万	310.97万	2.90亿
Regenxbio Inc US RGNX	8.04	+1.77%	+0.1400	22.98万	181.06万	4.07亿
Bridgford Foods Corporation US BRID	7.5506	+1.76%	+0.1306	844.00	6,344.92	6,853.55万
数海信息 US DTSS	0.98	+1.71%	+0.0165	8,653.00	8,579.85	1,023.82万
DLocal Limited US DLO	12.68	+1.68%	+0.2100	46.07万	580.00万	37.37亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":927.1544,"timestamp":1771522089969,"preClose":921.5477,"halted":0,"volume":26662334,"delay":0,"changeRate":0.006084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.606689,"latestTime":"02-19 12:28:10 EST","open":920.9318,"high":928.56116,"low":916.7516,"amount":414175517.802003,"amplitude":0.012815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.398682,"peRate":29.386576,"turnoverRate":0.005031,"increases":32,"decrements":17,"flats":3,"marketCap":161986058367,"floatMarketCap":93950720024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":928.56116,"amplitude":0.012815,"preClose":921.5477,"low":916.7516,"pbRate":"2.398682","latestPrice":927.0893,"volume":26659882,"delay":0,"open":920.9318,"prevYearClose":890.65686,"prevWeekClose":917.784,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":953.7695,"twentyDayClose":927.5275,"sixtyDayClose":862.474,"secType":"PLATE","market":"US","turnoverRate":0.00503,"peRate":29.386576,"marketCap":161978366335,"floatMarketCap":93945878680,"timestamp":1771522087179,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":32,"down":17,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.064922,"change":3.5999,"latestPrice":59.0499,"close":59.0499,"volume":1355636,"market":"US","high":59.05,"low":55.69,"preClose":55.45,"open":55.75,"turnoverRate":0.015568,"peRate":8.743444,"amplitude":0.060595,"marketValue":6156330702.9588,"askSize":20,"bidSize":45,"askPrice":59.12,"bidPrice":58.9,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.053522,"changeRate20Day":0.126262,"changeRate60Day":0.182891,"changeRateWTD":0.091294,"changeRateMTD":-0.023807,"changeRateQTD":0.21352,"changeRateYTD":0.21352,"amount":78428179.224289,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.745502,"pbRate":2.55702,"volumeRatio":3.85391,"committee":0.384615,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.002035,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5141924044.6392,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.45,"latestTime":"09:21 EST","volume":1231,"amount":68347.628778,"timestamp":1771510888642,"change":0.8299999999999983,"changeRate":0.014968440036068498},"postHourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"19:30 EST","volume":3446,"amount":191089.51,"timestamp":1771461023734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.45000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5383,"impliedVolPercentile":0.5578},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.064815,"change":0.07,"latestPrice":1.15,"close":1.15,"volume":2397778,"market":"US","high":1.16,"low":1.07,"preClose":1.08,"open":1.09,"turnoverRate":0.01557,"peRate":0,"amplitude":0.083333,"marketValue":221950000,"askSize":14763,"bidSize":14020,"askPrice":1.16,"bidPrice":1.15,"week52High":3.94,"week52Low":0.88,"changeRate5Day":0.138614,"changeRate20Day":0.173469,"changeRate60Day":0.026786,"changeRateWTD":0.138614,"changeRateMTD":0.152651,"changeRateQTD":0.197293,"changeRateYTD":0.197293,"amount":2698320.603372,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-46.716481,"volumeRatio":0.835823,"committee":-0.025814,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177100000,"shortable":3,"shares":193000000,"floatShares":154000000,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"09:19 EST","volume":21495,"amount":23228.165494,"timestamp":1771510796164,"change":0.010000000000000009,"changeRate":0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":1.089,"preClose":1.08,"latestTime":"19:58 EST","volume":223223,"amount":242104.5075,"timestamp":1771462692597,"change":0.008999999999999897,"changeRate":0.008333333333333238},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.0800000429153442,"latestTime":"20260219 04:00 EST","volume":3121,"amount":3478,"timestamp":1771491602054,"change":0.04999995231628418,"changeRate":0.04629625030505987},"impliedVol":1.4813,"impliedVolPercentile":0.7849},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.057432,"change":0.085,"latestPrice":1.565,"close":1.565,"volume":1775684,"market":"US","high":1.57,"low":1.45,"preClose":1.48,"open":1.454,"turnoverRate":0.005789,"peRate":0,"amplitude":0.081081,"marketValue":513145305.31,"askSize":53825,"bidSize":5708,"askPrice":1.57,"bidPrice":1.56,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.109929,"changeRate20Day":0.050336,"changeRate60Day":0.40991,"changeRateWTD":0.109929,"changeRateMTD":0.07931,"changeRateQTD":0.159259,"changeRateYTD":0.159259,"amount":2702652.778393,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":145.243506,"volumeRatio":1.652794,"committee":-0.808241,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0.003205,"earningDate":1772553600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480033033.745,"shortable":3,"shares":327888374,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.4998,"preClose":1.48,"latestTime":"09:29 EST","volume":85267,"amount":127722.002062,"timestamp":1771511368122,"change":0.01980000000000004,"changeRate":0.013378378378378405},"postHourTrading":{"tag":"盘后","latestPrice":1.4808,"preClose":1.48,"latestTime":"19:57 EST","volume":12767,"amount":18865.7818,"timestamp":1771462646121,"change":0.0007999999999999119,"changeRate":0.000540540540540481},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4800000190734863,"latestTime":"20260219 04:00 EST","volume":726,"amount":1107,"timestamp":1771491602074,"change":0.04999995231628418,"changeRate":0.033783751129669096},"impliedVol":1.166,"impliedVolPercentile":0.4781},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.057097,"change":0.0354,"latestPrice":0.6554,"close":0.6554,"volume":317159,"market":"US","high":0.6673,"low":0.6102,"preClose":0.62,"open":0.6236,"turnoverRate":0.011638,"peRate":6.2384,"amplitude":0.092097,"marketValue":62603383.3008,"askSize":200,"bidSize":100,"askPrice":0.67,"bidPrice":0.643,"week52High":0.824727,"week52Low":0.4318,"changeRate5Day":0.067079,"changeRate20Day":0.180901,"changeRate60Day":0.274849,"changeRateWTD":0.105228,"changeRateMTD":0.074426,"changeRateQTD":0.170566,"changeRateYTD":0.170566,"amount":200848.195338,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.287685,"pbRate":0.542641,"volumeRatio":5.435967,"committee":-0.333333,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17861238.6896,"shortable":3,"shares":95519352,"floatShares":27252424,"preHourTrading":{"tag":"盘前","latestPrice":0.6101,"preClose":0.62,"latestTime":"09:26 EST","volume":9150,"amount":5657.475744,"timestamp":1771511165054,"change":-0.00990000000000002,"changeRate":-0.015967741935483903},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.62,"latestTime":"18:34 EST","volume":2033,"amount":1240.2508,"timestamp":1771457677970,"change":-0.010000000000000009,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":0.628000020980835,"preClose":0.6200000047683716,"latestTime":"20260219 04:00 EST","volume":64,"amount":40,"timestamp":1771491601857,"change":0.008000016212463379,"changeRate":0.012903251856348193},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.055328,"change":9.61,"latestPrice":183.3,"close":183.3,"volume":39963,"market":"US","high":184.49,"low":172.57,"preClose":173.69,"open":174.57,"turnoverRate":0.060458,"peRate":17.777932,"amplitude":0.068628,"marketValue":299695500,"askSize":1,"bidSize":944,"askPrice":185.11,"bidPrice":180,"week52High":238.2,"week52Low":126.4,"changeRate5Day":-0.070487,"changeRate20Day":0.034658,"changeRate60Day":0.253419,"changeRateWTD":0.066256,"changeRateMTD":0.001147,"changeRateQTD":0.07193,"changeRateYTD":0.07193,"amount":7207076.061676,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":8.350797,"pbRate":1.401855,"volumeRatio":1.819718,"committee":0.997884,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121162399.8,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":173.49,"preClose":173.69,"latestTime":"09:17 EST","volume":107,"amount":18556.21071,"timestamp":1771510627971,"change":-0.19999999999998863,"changeRate":-0.0011514767689561208},"postHourTrading":{"tag":"盘后","latestPrice":173.69,"preClose":173.69,"latestTime":"16:10 EST","volume":23,"amount":3994.87,"timestamp":1771449008917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.69000244140625,"preClose":173.69000244140625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":0.048143,"change":1.4,"latestPrice":30.48,"close":30.48,"volume":43462,"market":"US","high":30.48,"low":28.895,"preClose":29.08,"open":29.28,"turnoverRate":0.002502,"peRate":17.864732,"amplitude":0.054505,"marketValue":4588831391.28,"askSize":17,"bidSize":3,"askPrice":30.6,"bidPrice":30.27,"week52High":34.1,"week52Low":19.74,"changeRate5Day":-0.014549,"changeRate20Day":-0.004572,"changeRate60Day":0.012625,"changeRateWTD":0.035678,"changeRateMTD":-0.044214,"changeRateQTD":-0.01962,"changeRateYTD":-0.01962,"amount":1298415.975983,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.781064,"pbRate":2.111464,"volumeRatio":0.41999,"committee":-0.7,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.00115,"earningDate":1772121600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":43.584081,"floatMarketCap":529440068.88,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.08,"latestTime":"09:00 EST","volume":3,"amount":85.850001,"timestamp":1771509658248,"change":-0.22999999999999687,"changeRate":-0.007909215955983387},"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"19:01 EST","volume":991,"amount":28814.36,"timestamp":1771459264229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.079999923706055,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.8083,"impliedVolPercentile":0.9522},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.040698,"change":0.42,"latestPrice":10.74,"close":10.74,"volume":1068372,"market":"US","high":10.9189,"low":10.405,"preClose":10.32,"open":10.42,"turnoverRate":0.007393,"peRate":0,"amplitude":0.049797,"marketValue":1646442000,"askSize":100,"bidSize":1400,"askPrice":10.74,"bidPrice":10.73,"week52High":10.9189,"week52Low":5.14,"changeRate5Day":0.020913,"changeRate20Day":0.140127,"changeRate60Day":0.193333,"changeRateWTD":0.070788,"changeRateMTD":0.109504,"changeRateQTD":0.28777,"changeRateYTD":0.28777,"amount":11479482.789436,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.607937,"volumeRatio":1.266964,"committee":0.833333,"roa":0.040545,"roe":0.037309,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.380777,"divideRate":0.035454,"floatMarketCap":1552148763.06,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.32,"latestTime":"08:44 EST","volume":2753,"amount":28737.661263,"timestamp":1771508679689,"change":0.15000000000000036,"changeRate":0.014534883720930267},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:41 EST","volume":46107,"amount":476679.722242,"timestamp":1771461697234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6258,"impliedVolPercentile":0.4462},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.038953,"change":0.335,"latestPrice":8.935,"close":8.935,"volume":614144,"market":"US","high":9.02,"low":8.77,"preClose":8.6,"open":8.79,"turnoverRate":0.004483,"peRate":31.630781,"amplitude":0.02907,"marketValue":1314167993.395,"askSize":145,"bidSize":122,"askPrice":8.94,"bidPrice":8.93,"week52High":9.02,"week52Low":5.52,"changeRate5Day":0.009605,"changeRate20Day":0.188165,"changeRate60Day":0.427316,"changeRateWTD":0.038953,"changeRateMTD":0.125315,"changeRateQTD":0.42504,"changeRateYTD":0.42504,"amount":5492097.000488,"eps":0.282478,"lyrEps":0.35931,"lyrPeRate":24.867106,"pbRate":0.834459,"volumeRatio":0.754913,"committee":-0.086142,"roa":0.019879,"roe":0.027136,"changeRate5Min":0.00112,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224095000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.6,"latestTime":"09:26 EST","volume":55,"amount":476.54145,"timestamp":1771511192291,"change":0.16999999999999993,"changeRate":0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:44 EST","volume":19808,"amount":170346.36,"timestamp":1771461865878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.600000381469727,"latestTime":"20260219 04:00 EST","volume":120,"amount":1050,"timestamp":1771491600000,"change":0.12999916076660156,"changeRate":0.015116180813980954},"impliedVol":0.6751,"impliedVolPercentile":0.9243},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.038734,"change":3.0925,"latestPrice":82.9325,"close":82.9325,"volume":146004,"market":"US","high":83.2,"low":80.01,"preClose":79.84,"open":80.36,"turnoverRate":0.005399,"peRate":14.010999,"amplitude":0.039955,"marketValue":4523204896,"askSize":200,"bidSize":2,"askPrice":84.24,"bidPrice":82.86,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.033871,"changeRate20Day":-0.005844,"changeRate60Day":-0.05155,"changeRateWTD":0.018577,"changeRateMTD":-0.042792,"changeRateQTD":-0.063015,"changeRateYTD":-0.063015,"amount":11837596.891846,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":7.288415,"pbRate":1.413238,"volumeRatio":1.771598,"committee":-0.980198,"roa":0.023648,"roe":0.097148,"changeRate5Min":-0.003215,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2242683305.5725,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":79.84,"latestTime":"09:29 EST","volume":521,"amount":41694.92144,"timestamp":1771511347084,"change":0.4099999999999966,"changeRate":0.005135270541082122},"postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.84,"latestTime":"18:11 EST","volume":586,"amount":46784.9712,"timestamp":1771456291236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.83999633789062,"preClose":79.83999633789062,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5876,"impliedVolPercentile":0.7928},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.038064,"change":1.105,"latestPrice":30.135,"close":30.135,"volume":94037,"market":"US","high":31.13,"low":29.7999,"preClose":29.03,"open":30.38,"turnoverRate":0.062691,"peRate":4.29607,"amplitude":0.045818,"marketValue":45202500,"askSize":200,"bidSize":200,"askPrice":30.21,"bidPrice":30.04,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.008872,"changeRate20Day":0.432953,"changeRate60Day":0.646721,"changeRateWTD":0.051465,"changeRateMTD":0.280705,"changeRateQTD":0.722,"changeRateYTD":0.722,"amount":2855900.899137,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.837051,"pbRate":0,"volumeRatio":2.940312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45202500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":29.03,"latestTime":"09:06 EST","volume":790,"amount":23924.3442,"timestamp":1771509997990,"change":1.5999999999999979,"changeRate":0.05511539786427826},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:27 EST","volume":2677,"amount":77829.8668,"timestamp":1771460861734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.030000686645508,"latestTime":"20260219 04:00 EST","volume":334,"amount":9950,"timestamp":1771491602075,"change":0.7600002288818359,"changeRate":0.02617982125062278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.037484,"change":0.59,"latestPrice":16.33,"close":16.33,"volume":295673,"market":"US","high":16.52,"low":15.81,"preClose":15.74,"open":15.87,"turnoverRate":0.003059,"peRate":12.340053,"amplitude":0.045108,"marketValue":2471986769.26,"askSize":124,"bidSize":5,"askPrice":16.33,"bidPrice":16.26,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.022542,"changeRate20Day":0.03551,"changeRate60Day":0.14677,"changeRateWTD":0.050161,"changeRateMTD":-0.011501,"changeRateQTD":-0.066857,"changeRateYTD":-0.066857,"amount":4763840.935266,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":51.006862,"pbRate":0.001043,"volumeRatio":2.722676,"committee":-0.922481,"roa":0.04521,"roe":0.131494,"changeRate5Min":-0.006794,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578269335.47,"shortable":3,"shares":151377022,"floatShares":96648459,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.74,"latestTime":"09:17 EST","volume":729,"amount":11445.840189,"timestamp":1771510661746,"change":-0.009999999999999787,"changeRate":-0.0006353240152477628},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"16:44 EST","volume":11,"amount":173.01,"timestamp":1771451048349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.739999771118164,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.0438},{"symbol":"EDN","nameCN":"阿根廷北方电力公司","changeRate":0.033624,"change":0.925,"latestPrice":28.435,"close":28.435,"volume":27748,"market":"US","high":28.46,"low":27.459,"preClose":27.51,"open":27.99,"turnoverRate":0.003288,"peRate":17.075914,"amplitude":0.036387,"marketValue":1245001338.46,"askSize":21,"bidSize":3,"askPrice":28.78,"bidPrice":28.11,"week52High":40,"week52Low":14.38,"changeRate5Day":-0.037407,"changeRate20Day":-0.068316,"changeRate60Day":-0.095003,"changeRateWTD":0.001585,"changeRateMTD":-0.071965,"changeRateQTD":-0.050901,"changeRateYTD":-0.050901,"amount":780918.940376,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.713209,"pbRate":0.867437,"volumeRatio":0.842706,"committee":-0.75,"roa":0.01588,"roe":0.063654,"changeRate5Min":0,"earningDate":1772726400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239982841.065,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"16:10 EST","volume":991,"amount":27262.41,"timestamp":1771449008780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.025168,"change":0.15,"latestPrice":6.11,"close":6.11,"volume":804008,"market":"US","high":6.145,"low":6,"preClose":5.96,"open":6.05,"turnoverRate":0.008947,"peRate":41.780065,"amplitude":0.024329,"marketValue":1347710042.25,"askSize":400,"bidSize":430,"askPrice":6.11,"bidPrice":6.1,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.06446,"changeRate20Day":-0.040816,"changeRate60Day":0.20751,"changeRateWTD":0.049828,"changeRateMTD":-0.081203,"changeRateQTD":0.123162,"changeRateYTD":0.123162,"amount":4908558.949844,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":41.780063,"pbRate":1.226115,"volumeRatio":0.722483,"committee":0.036145,"roa":0.024892,"roe":0.029465,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026187,"floatMarketCap":549058042,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":5.96,"latestTime":"08:04 EST","volume":60,"amount":362.52,"timestamp":1771506275373,"change":0.08000000000000007,"changeRate":0.01342281879194632},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:48 EST","volume":12115,"amount":72206.6,"timestamp":1771462117771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0259,"impliedVolPercentile":0.004},{"symbol":"KRKR","nameCN":"36氪","changeRate":0.023196,"change":0.09,"latestPrice":3.97,"close":3.97,"volume":9184,"market":"US","high":3.98,"low":3.75,"preClose":3.88,"open":3.75,"turnoverRate":0.007009,"peRate":0,"amplitude":0.059278,"marketValue":7823964.84,"askSize":4627,"bidSize":100,"askPrice":3.98,"bidPrice":3.9,"week52High":21.36,"week52Low":3.42,"changeRate5Day":-0.022167,"changeRate20Day":-0.156217,"changeRate60Day":-0.216035,"changeRateWTD":-0.0075,"changeRateMTD":-0.189796,"changeRateQTD":-0.165966,"changeRateYTD":-0.165966,"amount":36315.655533,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.069203,"volumeRatio":3.595528,"committee":-0.95769,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5202264.18,"shortable":3,"shares":1970772,"floatShares":1310394,"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9862000942230225,"latestTime":"20260219 04:00 EST","volume":220,"amount":876,"timestamp":1771491601892,"change":-0.006200075149536133,"changeRate":-0.0015553848284037613},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.022168,"change":0.0501,"latestPrice":2.3101,"close":2.3101,"volume":44401,"market":"US","high":2.3599,"low":2.27,"preClose":2.26,"open":2.3,"turnoverRate":0.004601,"peRate":0,"amplitude":0.039779,"marketValue":22321003.9754,"askSize":220,"bidSize":100,"askPrice":2.33,"bidPrice":2.31,"week52High":2.92,"week52Low":1.84,"changeRate5Day":0.031295,"changeRate20Day":0.121408,"changeRate60Day":0.222275,"changeRateWTD":0.064562,"changeRateMTD":-0.016979,"changeRateQTD":0.11599,"changeRateYTD":0.11599,"amount":102201.798918,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":6.122552,"pbRate":0.043505,"volumeRatio":1.842182,"committee":-0.375,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22295033.8312,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.26,"latestTime":"09:27 EST","volume":242,"amount":553.912517,"timestamp":1771511270150,"change":0.040000000000000036,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":2.2593,"preClose":2.26,"latestTime":"19:38 EST","volume":408,"amount":921.1929,"timestamp":1771461493264,"change":-0.0006999999999997009,"changeRate":-0.00030973451327420394},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.0558},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.020772,"change":0.2798,"latestPrice":13.7498,"close":13.7498,"volume":232676,"market":"US","high":13.7498,"low":13.02,"preClose":13.47,"open":13.24,"turnoverRate":0.016765,"peRate":13.613663,"amplitude":0.05418,"marketValue":290314652.18,"askSize":100,"bidSize":246,"askPrice":13.75,"bidPrice":13.69,"week52High":13.7498,"week52Low":4.78,"changeRate5Day":0.183287,"changeRate20Day":0.39309,"changeRate60Day":0.491302,"changeRateWTD":0.194596,"changeRateMTD":0.27313,"changeRateQTD":0.489686,"changeRateYTD":0.489686,"amount":3109659.878155,"eps":1.01,"lyrEps":1.01,"lyrPeRate":13.613663,"pbRate":1.031742,"volumeRatio":1.082923,"committee":0.421965,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.007311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.024,"floatMarketCap":190825843.061,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":13.47,"latestTime":"09:27 EST","volume":714,"amount":9493.109808,"timestamp":1771511265062,"change":-0.5200000000000014,"changeRate":-0.03860430586488503},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.47,"latestTime":"19:59 EST","volume":1586,"amount":21279.1518,"timestamp":1771462769653,"change":-0.07000000000000028,"changeRate":-0.005196733481811454},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.4143},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.017722,"change":0.14,"latestPrice":8.04,"close":8.04,"volume":229751,"market":"US","high":8.06,"low":7.61,"preClose":7.9,"open":7.86,"turnoverRate":0.005546,"peRate":0,"amplitude":0.056962,"marketValue":407009611.44,"askSize":900,"bidSize":407,"askPrice":8.06,"bidPrice":8.03,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.054118,"changeRate20Day":-0.464714,"changeRate60Day":-0.26035,"changeRateWTD":0.006258,"changeRateMTD":-0.27957,"changeRateQTD":-0.441667,"changeRateYTD":-0.441667,"amount":1810582.188666,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.520933,"volumeRatio":0.560822,"committee":-0.3772,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":0.006258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333042021.48,"shortable":3,"shares":50623086,"floatShares":41423137,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":7.9,"latestTime":"09:23 EST","volume":1225,"amount":9695.470137,"timestamp":1771511025734,"change":0.17999999999999972,"changeRate":0.02278481012658224},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.9,"latestTime":"19:09 EST","volume":11574,"amount":91317.56,"timestamp":1771459772873,"change":-0.05000000000000071,"changeRate":-0.006329113924050722},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":7.900000095367432,"latestTime":"20260219 04:00 EST","volume":225,"amount":1827,"timestamp":1771491601978,"change":0.24000024795532227,"changeRate":0.030379777855453274},"impliedVol":1.6361,"impliedVolPercentile":0.9004},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.017601,"change":0.1306,"latestPrice":7.5506,"close":7.5506,"volume":844,"market":"US","high":7.5506,"low":7.44,"preClose":7.42,"open":7.535,"turnoverRate":0.000509,"peRate":0,"amplitude":0.014906,"marketValue":68535527.6992,"askSize":100,"bidSize":100,"askPrice":7.62,"bidPrice":7.43,"week52High":10.77,"week52Low":7.24,"changeRate5Day":-0.010406,"changeRate20Day":-0.079756,"changeRate60Day":-0.009108,"changeRateWTD":-0.009108,"changeRateMTD":-0.001243,"changeRateQTD":-0.031974,"changeRateYTD":-0.031974,"amount":6344.920452,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.593145,"volumeRatio":1.022397,"committee":0,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12519921.6816,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.65,"latestTime":"16:00 EST","volume":13,"amount":96.46,"timestamp":1771448404581,"change":-0.23000000000000043,"changeRate":-0.030065359477124236},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"数海信息","changeRate":0.017125,"change":0.0165,"latestPrice":0.98,"close":0.98,"volume":8653,"market":"US","high":1.0299,"low":0.93,"preClose":0.9635,"open":1,"turnoverRate":0.002103,"peRate":0,"amplitude":0.103684,"marketValue":10238209.94,"askSize":100,"bidSize":30,"askPrice":0.98,"bidPrice":0.87,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.066667,"changeRate20Day":-0.048544,"changeRate60Day":-0.216,"changeRateWTD":0.058315,"changeRateMTD":-0.147826,"changeRateQTD":0.498242,"changeRateYTD":0.498242,"amount":8579.847839,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.940508,"volumeRatio":0.200491,"committee":-0.538462,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4032602,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.9898,"preClose":0.9635,"latestTime":"08:00 EST","volume":1276,"amount":1260.210521,"timestamp":1771506005359,"change":0.02629999999999999,"changeRate":0.02729631551634664},"postHourTrading":{"tag":"盘后","latestPrice":0.9699,"preClose":0.9635,"latestTime":"19:47 EST","volume":153,"amount":148.3185,"timestamp":1771462022067,"change":0.006399999999999961,"changeRate":0.006642449403217396},"overnightTrading":{"tag":"夜盘","latestPrice":0.9635000228881836,"preClose":0.9635000228881836,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.01684,"change":0.21,"latestPrice":12.68,"close":12.68,"volume":460668,"market":"US","high":12.74,"low":12.25,"preClose":12.47,"open":12.45,"turnoverRate":0.006103,"peRate":22.640471,"amplitude":0.039294,"marketValue":3737145435.44,"askSize":10,"bidSize":10,"askPrice":12.68,"bidPrice":12.65,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.01092,"changeRate20Day":-0.061436,"changeRate60Day":0.029221,"changeRateWTD":0.059315,"changeRateMTD":-0.057949,"changeRateQTD":-0.103253,"changeRateYTD":-0.103253,"amount":5799950.335682,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":32.512904,"pbRate":7.407167,"volumeRatio":0.773279,"committee":-0.333333,"roa":0.096644,"roe":0.35556,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957076116.52,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.47,"latestTime":"09:29 EST","volume":1028,"amount":12670.212052,"timestamp":1771511356048,"change":-0.02000000000000135,"changeRate":-0.00160384923817172},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:44 EST","volume":23251,"amount":289965.89,"timestamp":1771461868383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.470000267028809,"latestTime":"20260219 04:00 EST","volume":558,"amount":6965,"timestamp":1771491602045,"change":0.029999732971191406,"changeRate":0.002405752392043802},"impliedVol":0.8571,"impliedVolPercentile":0.9442}]}}}