美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寰泰生技

8.72

-0.1600-1.80%

盘后：8.720.00000.00%18:33 EDT

成交量：8,421.00

成交额：7.28万

市值：1,657.61万

市盈率：-4.22

高：8.87

开：8.48

低：8.45

收：8.88

52周最高：16.49

52周最低：7.22

股本：190.09万

流通股本：81.50万

量比：0.06

换手率：1.03%

股息：- -

股息率：- -

每股收益(TTM):-2.0673

每股收益(LYR):1.32

净资产收益率：-55.19%

总资产收益率：-0.89%

市净率：2.78

市盈率(LYR):6.60

数据加载中...

总览公司新闻公告

概念

昨日强势股-1.01%

资金流向

资金流入：

资金流出：

新闻

寰泰生技盘中异动快速下挫6.06%

寰泰生技盘中异动大幅上涨5.72%

寰泰生技盘中异动下午盘大幅拉升5.19%报8.41美元

寰泰生技盘中异动快速下挫6.26%报8.69美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTEX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","market":"US","secType":"STK","nameCN":"寰泰生技","latestPrice":8.72,"timestamp":1760731200000,"preClose":8.88,"halted":0,"volume":8421,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"18:33 EDT","volume":109,"amount":972.11,"timestamp":1760740413350},"delay":0,"floatShares":815011,"shares":1900930,"eps":-2.067284,"marketStatus":"休市中","change":-0.16,"latestTime":"10-17 16:00:00 EDT","open":8.48,"high":8.87,"low":8.45,"amount":72822.441699,"amplitude":0.047297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.067284,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":919141200000,"exchange":"NASDAQ","adjPreClose":8.88,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.75,"latestTime":"08:52 EDT","volume":39,"amount":332.880015,"timestamp":1760705555009},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"18:33 EDT","volume":109,"amount":972.11,"timestamp":1760740413350},"volumeRatio":0.05608100278507011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","floatShares":815011,"roa":"-0.89%","roe":"-55.19%","lyrEps":1.320954,"volumeRatio":0.05608100278507011,"shares":1900930,"dividePrice":0,"high":8.87,"amplitude":0.047297,"preClose":8.88,"low":8.45,"week52Low":7.22,"pbRate":"2.78","psRate":"0.15","week52High":16.49,"institutionHeld":0.0808,"latestPrice":8.72,"eps":-2.067284,"divideRate":0,"volume":8421,"delay":0,"ttmEps":-2.067284,"open":8.48,"prevYearClose":13.43,"prevWeekClose":9,"prevMonthClose":9.945,"prevQuarterClose":9.945,"fiveDayClose":9,"twentyDayClose":8.83,"sixtyDayClose":8.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"MTEX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-2.27},{"market":"US","date":"2025-05-13","symbol":"MTEX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2025-03-26","symbol":"MTEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-11-12","symbol":"MTEX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-13","symbol":"MTEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.125,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-21","value":0.125,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-29","value":0.125,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-28","value":0.125,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-20","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEX","date":"2025-10-17","current":-4.218095,"percent":0.333614,"low":-101.8717,"twenty":-8.382446,"median":4.795369,"eighty":7.978183,"high":15.911427,"avg":-3.200756,"sd":19.464305,"marketCap":16880258},"quantilePoints":[{"date":"2020-10-23","current":7.742875,"twenty":-22.368933,"median":6.667276,"eighty":8.284728,"marketCap":35090708},{"date":"2020-10-30","current":7.650146,"twenty":-22.368933,"median":6.667276,"eighty":8.241124,"marketCap":34670460},{"date":"2020-11-06","current":7.607861,"twenty":-22.368933,"median":6.667276,"eighty":8.225208,"marketCap":34478826},{"date":"2020-11-13","current":4.402973,"twenty":-22.368933,"median":6.632918,"eighty":8.21219,"marketCap":33634313},{"date":"2020-11-20","current":4.345579,"twenty":-22.368933,"median":6.571799,"eighty":8.21219,"marketCap":33195876},{"date":"2020-11-27","current":5.028846,"twenty":-22.368933,"median":6.556356,"eighty":8.21219,"marketCap":38415354},{"date":"2020-12-04","current":5.452472,"twenty":-22.368933,"median":6.536734,"eighty":8.21219,"marketCap":41651430},{"date":"2020-12-11","current":5.237926,"twenty":-22.368933,"median":6.503058,"eighty":8.21219,"marketCap":40012514},{"date":"2020-12-18","current":4.739141,"twenty":-22.368933,"median":6.469116,"eighty":8.21219,"marketCap":36202295},{"date":"2020-12-24","current":4.892192,"twenty":-22.368933,"median":6.430602,"eighty":8.21219,"marketCap":37371458},{"date":"2020-12-31","current":5.083507,"twenty":-22.368933,"median":6.413661,"eighty":8.21219,"marketCap":38832912},{"date":"2021-01-08","current":5.124503,"twenty":-22.368933,"median":6.384851,"eighty":8.21219,"marketCap":39146081},{"date":"2021-01-15","current":4.938655,"twenty":-22.368933,"median":6.373665,"eighty":8.21219,"marketCap":37726383},{"date":"2021-01-22","current":5.250225,"twenty":-22.368933,"median":6.358826,"eighty":8.21219,"marketCap":40106465},{"date":"2021-01-29","current":5.061643,"twenty":-22.368933,"median":5.988535,"eighty":8.21219,"marketCap":38665889},{"date":"2021-02-05","current":5.05071,"twenty":-22.368933,"median":5.438807,"eighty":8.21219,"marketCap":38582377},{"date":"2021-02-12","current":4.998782,"twenty":-22.368933,"median":5.244076,"eighty":8.21219,"marketCap":38185697},{"date":"2021-02-19","current":4.98785,"twenty":-22.368933,"median":5.204664,"eighty":8.21219,"marketCap":38102185},{"date":"2021-02-26","current":4.856089,"twenty":-22.368933,"median":5.159319,"eighty":8.21219,"marketCap":37095661},{"date":"2021-03-05","current":5.083507,"twenty":-22.481782,"median":5.127236,"eighty":8.213616,"marketCap":38832912},{"date":"2021-03-12","current":4.976918,"twenty":-22.481782,"median":5.105372,"eighty":8.213616,"marketCap":38018674},{"date":"2021-03-19","current":5.803576,"twenty":-22.481782,"median":5.088973,"eighty":8.19752,"marketCap":36336188},{"date":"2021-03-26","current":5.793661,"twenty":-22.368933,"median":5.092294,"eighty":8.161559,"marketCap":36274110},{"date":"2021-04-01","current":6.479778,"twenty":-22.368933,"median":5.08624,"eighty":8.13594,"marketCap":40569891},{"date":"2021-04-09","current":6.781855,"twenty":-22.481782,"median":5.083507,"eighty":8.097615,"marketCap":42461194},{"date":"2021-04-16","current":6.32246,"twenty":-22.481782,"median":5.083507,"eighty":8.06572,"marketCap":39584924},{"date":"2021-04-23","current":6.646358,"twenty":-22.481782,"median":5.083507,"eighty":8.059857,"marketCap":41612850},{"date":"2021-04-30","current":6.412942,"twenty":-22.481782,"median":5.083507,"eighty":8.027361,"marketCap":40151428},{"date":"2021-05-07","current":6.699646,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":41946482},{"date":"2021-05-14","current":7.211287,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40873576},{"date":"2021-05-21","current":7.145472,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40500535},{"date":"2021-05-28","current":9.155168,"twenty":-22.481782,"median":5.083507,"eighty":8.011826,"marketCap":51891492},{"date":"2021-06-04","current":9.388142,"twenty":-22.481782,"median":5.083507,"eighty":8.032809,"marketCap":53211991},{"date":"2021-06-11","current":9.373582,"twenty":-22.481782,"median":5.083507,"eighty":8.040834,"marketCap":53129460},{"date":"2021-06-18","current":9.391783,"twenty":-22.481782,"median":5.083507,"eighty":8.06398,"marketCap":53232624},{"date":"2021-06-25","current":9.460947,"twenty":-22.481782,"median":5.083507,"eighty":8.101967,"marketCap":53624647},{"date":"2021-07-02","current":10.167187,"twenty":-22.481782,"median":5.083507,"eighty":8.135979,"marketCap":57627616},{"date":"2021-07-09","current":11.790691,"twenty":-22.481782,"median":5.083507,"eighty":8.16406,"marketCap":66829639},{"date":"2021-07-16","current":10.309119,"twenty":-22.368933,"median":5.08624,"eighty":8.19752,"marketCap":58432089},{"date":"2021-07-23","current":10.380941,"twenty":-22.368933,"median":5.08624,"eighty":8.241124,"marketCap":58839174},{"date":"2021-07-30","current":9.577434,"twenty":-22.368933,"median":5.08624,"eighty":8.262926,"marketCap":54284896},{"date":"2021-08-06","current":9.140607,"twenty":-22.368933,"median":5.08624,"eighty":8.328331,"marketCap":51808960},{"date":"2021-08-13","current":8.645525,"twenty":-21.245755,"median":5.100644,"eighty":8.371979,"marketCap":57631070},{"date":"2021-08-20","current":9.169992,"twenty":-21.245755,"median":5.124503,"eighty":8.415758,"marketCap":61127166},{"date":"2021-08-27","current":9.270161,"twenty":-21.245755,"median":5.155934,"eighty":8.437341,"marketCap":61794891},{"date":"2021-09-03","current":9.511497,"twenty":-21.245755,"median":5.19283,"eighty":8.469368,"marketCap":63403641},{"date":"2021-09-10","current":8.370118,"twenty":-21.245755,"median":5.226011,"eighty":8.489666,"marketCap":55795204},{"date":"2021-09-17","current":9.346821,"twenty":-21.245755,"median":5.392344,"eighty":8.531525,"marketCap":62305906},{"date":"2021-09-24","current":10.221311,"twenty":-21.245755,"median":5.622516,"eighty":8.698964,"marketCap":68135256},{"date":"2021-10-01","current":9.511497,"twenty":-21.245755,"median":5.816796,"eighty":8.832793,"marketCap":63403641},{"date":"2021-10-08","current":9.483105,"twenty":-18.9994,"median":6.208033,"eighty":8.872542,"marketCap":63214376},{"date":"2021-10-15","current":10.053794,"twenty":-18.9994,"median":6.383283,"eighty":8.951029,"marketCap":67018594},{"date":"2021-10-22","current":11.427993,"twenty":-18.9994,"median":6.426124,"eighty":9.107608,"marketCap":76179001},{"date":"2021-10-29","current":11.550081,"twenty":-18.9994,"median":6.4811,"eighty":9.195216,"marketCap":76992839},{"date":"2021-11-05","current":10.026112,"twenty":-18.9994,"median":6.571255,"eighty":9.280238,"marketCap":66834061},{"date":"2021-11-12","current":9.006749,"twenty":-18.9994,"median":6.581242,"eighty":9.302698,"marketCap":71873861},{"date":"2021-11-19","current":9.175325,"twenty":-18.9994,"median":6.581242,"eighty":9.342275,"marketCap":73219094},{"date":"2021-11-26","current":9.237939,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73718751},{"date":"2021-12-03","current":8.5646,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":68345508},{"date":"2021-12-10","current":9.252388,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73834057},{"date":"2021-12-17","current":8.66719,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":69164178},{"date":"2021-12-23","current":8.850215,"twenty":-18.9994,"median":6.581242,"eighty":9.350469,"marketCap":70624716},{"date":"2021-12-31","current":9.228306,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":73641881},{"date":"2022-01-07","current":8.876706,"twenty":-17.876222,"median":6.586069,"eighty":9.364036,"marketCap":70836110},{"date":"2022-01-14","current":9.151243,"twenty":-17.876222,"median":6.586069,"eighty":9.369616,"marketCap":73026918},{"date":"2022-01-21","current":9.133181,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":72882785},{"date":"2022-01-28","current":8.291243,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66164117},{"date":"2022-02-04","current":8.308365,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66300754},{"date":"2022-02-11","current":8.994708,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":71777773},{"date":"2022-02-18","current":8.814092,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":70336452},{"date":"2022-02-25","current":8.626251,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":68837479},{"date":"2022-03-04","current":8.30114,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66243101},{"date":"2022-03-11","current":7.70631,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":61496352},{"date":"2022-03-18","current":7.116886,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":70044388},{"date":"2022-03-25","current":7.233252,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71189667},{"date":"2022-04-01","current":7.28205,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71669932},{"date":"2022-04-08","current":6.735129,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":66287143},{"date":"2022-04-14","current":6.527438,"twenty":-17.876222,"median":6.555354,"eighty":9.370669,"marketCap":64243047},{"date":"2022-04-22","current":6.458112,"twenty":-17.876222,"median":6.542171,"eighty":9.370669,"marketCap":63560741},{"date":"2022-04-29","current":6.561006,"twenty":-17.876222,"median":6.504269,"eighty":9.370669,"marketCap":64573424},{"date":"2022-05-06","current":6.204542,"twenty":-17.876222,"median":6.458112,"eighty":9.370669,"marketCap":61065105},{"date":"2022-05-13","current":6.814736,"twenty":-17.876222,"median":6.427331,"eighty":9.370669,"marketCap":53032275},{"date":"2022-05-20","current":5.97041,"twenty":-17.876222,"median":6.415717,"eighty":9.370669,"marketCap":46461732},{"date":"2022-05-27","current":6.887393,"twenty":-17.876222,"median":6.398579,"eighty":9.370669,"marketCap":53597692},{"date":"2022-06-03","current":6.015508,"twenty":-17.876222,"median":6.301141,"eighty":9.370669,"marketCap":46812681},{"date":"2022-06-10","current":5.852655,"twenty":-17.876222,"median":6.266551,"eighty":9.370669,"marketCap":45545365},{"date":"2022-06-17","current":5.474337,"twenty":-17.876222,"median":6.229847,"eighty":9.370669,"marketCap":42601294},{"date":"2022-06-24","current":4.258082,"twenty":-18.9994,"median":6.204542,"eighty":9.371397,"marketCap":33136398},{"date":"2022-07-01","current":4.165658,"twenty":-18.9994,"median":6.129264,"eighty":9.371397,"marketCap":32417148},{"date":"2022-07-08","current":4.384481,"twenty":-18.9994,"median":5.97041,"eighty":9.371397,"marketCap":34120030},{"date":"2022-07-15","current":4.632517,"twenty":-18.9994,"median":5.816796,"eighty":9.371397,"marketCap":36050248},{"date":"2022-07-22","current":3.946033,"twenty":-18.9994,"median":5.777905,"eighty":9.371397,"marketCap":30708027},{"date":"2022-07-29","current":4.417051,"twenty":-18.9994,"median":5.474337,"eighty":9.371397,"marketCap":34373493},{"date":"2022-08-05","current":4.810402,"twenty":-18.9994,"median":5.344056,"eighty":9.371397,"marketCap":37434547},{"date":"2022-08-12","current":6.026227,"twenty":-18.9994,"median":5.237926,"eighty":9.357566,"marketCap":38248460},{"date":"2022-08-19","current":7.98475,"twenty":-18.9994,"median":5.237926,"eighty":9.338635,"marketCap":50679209},{"date":"2022-08-26","current":7.653308,"twenty":-18.9994,"median":5.237926,"eighty":9.300777,"marketCap":48575544},{"date":"2022-09-02","current":6.990423,"twenty":-18.9994,"median":5.237926,"eighty":9.284921,"marketCap":44368213},{"date":"2022-09-09","current":6.074436,"twenty":-18.9994,"median":5.237926,"eighty":9.259497,"marketCap":38554447},{"date":"2022-09-16","current":5.492905,"twenty":-18.9994,"median":5.237926,"eighty":9.225416,"marketCap":34863471},{"date":"2022-09-23","current":5.794217,"twenty":-18.9994,"median":5.237926,"eighty":9.175325,"marketCap":36775894},{"date":"2022-09-30","current":6.267276,"twenty":-18.9994,"median":5.237926,"eighty":9.145934,"marketCap":39778398},{"date":"2022-10-07","current":6.927147,"twenty":-18.9994,"median":5.237926,"eighty":9.09357,"marketCap":43966604},{"date":"2022-10-14","current":6.933174,"twenty":-18.9994,"median":5.237926,"eighty":8.994708,"marketCap":44004853},{"date":"2022-10-21","current":6.749374,"twenty":-18.9994,"median":5.237926,"eighty":8.918127,"marketCap":42838275},{"date":"2022-10-28","current":6.493259,"twenty":-18.9994,"median":5.237926,"eighty":8.886739,"marketCap":41212715},{"date":"2022-11-04","current":6.716229,"twenty":-18.9994,"median":5.237926,"eighty":8.851178,"marketCap":42627908},{"date":"2022-11-11","current":8.562338,"twenty":-18.9994,"median":5.237926,"eighty":8.815055,"marketCap":39455254},{"date":"2022-11-18","current":9.034214,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":41629660},{"date":"2022-11-25","current":9.175374,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":42280124},{"date":"2022-12-02","current":8.852724,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":40793350},{"date":"2022-12-09","current":9.094711,"twenty":-18.9994,"median":5.237926,"eighty":8.804742,"marketCap":41908430},{"date":"2022-12-16","current":8.054163,"twenty":-18.9994,"median":5.237926,"eighty":8.779252,"marketCap":37113585},{"date":"2022-12-23","current":7.582287,"twenty":-18.9994,"median":5.237926,"eighty":8.709885,"marketCap":34939179},{"date":"2022-12-30","current":7.219305,"twenty":-18.9994,"median":5.237926,"eighty":8.663337,"marketCap":33266559},{"date":"2023-01-06","current":6.735329,"twenty":-18.9994,"median":5.237926,"eighty":8.610342,"marketCap":31036398},{"date":"2023-01-13","current":6.668783,"twenty":-18.9994,"median":5.237926,"eighty":8.563243,"marketCap":30729751},{"date":"2023-01-20","current":6.666928,"twenty":-18.9994,"median":5.237926,"eighty":8.479349,"marketCap":30721202},{"date":"2023-01-27","current":6.473176,"twenty":-18.9994,"median":5.237926,"eighty":8.423724,"marketCap":29828395},{"date":"2023-02-03","current":6.795826,"twenty":-18.9994,"median":5.237926,"eighty":8.318942,"marketCap":31315168},{"date":"2023-02-10","current":6.826519,"twenty":-18.9994,"median":5.237926,"eighty":8.254722,"marketCap":31456598},{"date":"2023-02-17","current":6.856324,"twenty":-18.9994,"median":5.237926,"eighty":8.179342,"marketCap":31593939},{"date":"2023-02-24","current":6.93497,"twenty":-18.9994,"median":5.237926,"eighty":8.105445,"marketCap":31956340},{"date":"2023-03-03","current":7.05798,"twenty":-18.9994,"median":5.237926,"eighty":8.022067,"marketCap":32523172},{"date":"2023-03-10","current":7.429028,"twenty":-18.9994,"median":5.237926,"eighty":7.983853,"marketCap":34232962},{"date":"2023-03-17","current":-7.344209,"twenty":-18.9994,"median":5.226011,"eighty":7.952757,"marketCap":32975500},{"date":"2023-03-24","current":-6.989518,"twenty":-18.9994,"median":5.19283,"eighty":7.909682,"marketCap":31382934},{"date":"2023-03-31","current":-7.19816,"twenty":-16.633033,"median":5.186052,"eighty":7.909327,"marketCap":32319738},{"date":"2023-04-06","current":-7.0229,"twenty":-16.477472,"median":5.186052,"eighty":7.909327,"marketCap":31532822},{"date":"2023-04-14","current":-6.467912,"twenty":-16.43087,"median":5.19283,"eighty":7.909682,"marketCap":29040924},{"date":"2023-04-21","current":-5.842027,"twenty":-16.310055,"median":5.19283,"eighty":7.909682,"marketCap":26230699},{"date":"2023-04-28","current":-5.371224,"twenty":-16.250452,"median":5.19283,"eighty":7.909682,"marketCap":24116795},{"date":"2023-05-05","current":-5.421266,"twenty":-16.186871,"median":5.19283,"eighty":7.909682,"marketCap":24341486},{"date":"2023-05-12","current":-6.274011,"twenty":-16.089365,"median":5.19816,"eighty":7.910038,"marketCap":25221524},{"date":"2023-05-19","current":-5.868785,"twenty":-15.966359,"median":5.205839,"eighty":7.910749,"marketCap":23592517},{"date":"2023-05-26","current":-5.65175,"twenty":-15.867065,"median":5.205839,"eighty":7.910749,"marketCap":22720034},{"date":"2023-06-02","current":-5.839086,"twenty":-15.701146,"median":5.205839,"eighty":7.910749,"marketCap":23473126},{"date":"2023-06-09","current":-5.819347,"twenty":-15.182446,"median":5.209807,"eighty":7.910749,"marketCap":23393775},{"date":"2023-06-16","current":-6.252353,"twenty":-14.663545,"median":5.213774,"eighty":7.910749,"marketCap":25134459},{"date":"2023-06-23","current":-5.954356,"twenty":-14.523158,"median":5.220161,"eighty":7.910749,"marketCap":23936510},{"date":"2023-06-30","current":-5.86362,"twenty":-14.294804,"median":5.226011,"eighty":7.913655,"marketCap":23571754},{"date":"2023-07-07","current":-5.633128,"twenty":-14.139466,"median":5.237926,"eighty":7.91656,"marketCap":22645174},{"date":"2023-07-14","current":-5.498119,"twenty":-14.08232,"median":5.246521,"eighty":7.920286,"marketCap":22102438},{"date":"2023-07-19","current":-5.470186,"twenty":-14.000684,"median":5.274822,"eighty":7.922559,"marketCap":21990148},{"date":"2023-07-28","current":-5.451564,"twenty":-13.874963,"median":5.336769,"eighty":7.940387,"marketCap":21915288},{"date":"2023-08-04","current":-5.535363,"twenty":-13.816049,"median":5.344056,"eighty":7.945951,"marketCap":22252158},{"date":"2023-08-11","current":-6.471114,"twenty":-13.708424,"median":5.344056,"eighty":7.945951,"marketCap":26013877},{"date":"2023-08-18","current":-4.326498,"twenty":-13.61944,"median":5.344056,"eighty":7.945951,"marketCap":25175893},{"date":"2023-08-25","current":-3.768861,"twenty":-13.603603,"median":5.344056,"eighty":7.945951,"marketCap":21931000},{"date":"2023-09-01","current":-4.217534,"twenty":-13.549396,"median":5.344056,"eighty":7.945951,"marketCap":24541833},{"date":"2023-09-08","current":-4.012427,"twenty":-13.514129,"median":5.344056,"eighty":7.945951,"marketCap":23348310},{"date":"2023-09-15","current":-3.416331,"twenty":-13.421063,"median":5.3682,"eighty":7.951515,"marketCap":19879631},{"date":"2023-09-22","current":-3.531704,"twenty":-13.370218,"median":5.3682,"eighty":7.951515,"marketCap":20550988},{"date":"2023-09-29","current":-3.333006,"twenty":-13.143499,"median":5.392344,"eighty":7.952136,"marketCap":19394762},{"date":"2023-10-06","current":-3.249681,"twenty":-11.812389,"median":5.408742,"eighty":7.952757,"marketCap":18909893},{"date":"2023-10-13","current":-3.124693,"twenty":-11.250824,"median":5.452472,"eighty":7.954619,"marketCap":18182589},{"date":"2023-10-20","current":-3.045246,"twenty":-11.121158,"median":5.452472,"eighty":7.96265,"marketCap":17720285},{"date":"2023-10-27","current":-2.75614,"twenty":-11.072331,"median":5.458255,"eighty":7.974697,"marketCap":16037976},{"date":"2023-11-02","current":-2.806936,"twenty":-11.021778,"median":5.474337,"eighty":7.974697,"marketCap":16333560},{"date":"2023-11-10","current":-2.34177,"twenty":-10.982692,"median":5.492905,"eighty":7.974697,"marketCap":16373655},{"date":"2023-11-17","current":-2.431609,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":17001807},{"date":"2023-11-24","current":-2.410325,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16852995},{"date":"2023-11-30","current":-2.420701,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16925541},{"date":"2023-12-07","current":-2.264003,"twenty":-10.999485,"median":5.535495,"eighty":7.976942,"marketCap":15829910},{"date":"2023-12-14","current":-2.216116,"twenty":-11.010681,"median":5.548083,"eighty":7.978439,"marketCap":15495082},{"date":"2023-12-21","current":-2.208135,"twenty":-11.021778,"median":5.622516,"eighty":7.981329,"marketCap":15439278},{"date":"2023-12-29","current":-2.208135,"twenty":-11.029176,"median":5.709847,"eighty":7.983255,"marketCap":15439278},{"date":"2024-01-05","current":-2.335834,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16332152},{"date":"2024-01-12","current":-2.394363,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16741386},{"date":"2024-01-19","current":-2.157587,"twenty":-11.032875,"median":5.779999,"eighty":7.984152,"marketCap":15085848},{"date":"2024-01-26","current":-2.43959,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17057612},{"date":"2024-02-02","current":-2.447571,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17113416},{"date":"2024-02-09","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-16","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-23","current":-2.412986,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16871596},{"date":"2024-03-01","current":-2.389042,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16704182},{"date":"2024-03-08","current":-2.356851,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16479104},{"date":"2024-03-15","current":-2.397023,"twenty":-10.98829,"median":5.743876,"eighty":7.983554,"marketCap":16759987},{"date":"2024-03-22","current":-2.269324,"twenty":-10.949031,"median":5.743876,"eighty":7.983554,"marketCap":15867113},{"date":"2024-03-28","current":-6.829149,"twenty":-10.636369,"median":5.743876,"eighty":7.983554,"marketCap":15290465},{"date":"2024-04-05","current":-7.407933,"twenty":-10.235124,"median":5.777905,"eighty":7.983853,"marketCap":16586363},{"date":"2024-04-12","current":-6.995446,"twenty":-7.407933,"median":5.777905,"eighty":7.983853,"marketCap":15662804},{"date":"2024-04-19","current":-6.902847,"twenty":-7.199278,"median":5.777905,"eighty":7.983853,"marketCap":15455474},{"date":"2024-04-26","current":-7.0207,"twenty":-7.163944,"median":5.743876,"eighty":7.983554,"marketCap":15719348},{"date":"2024-05-03","current":-6.793411,"twenty":-7.111086,"median":5.743876,"eighty":7.983554,"marketCap":15210448},{"date":"2024-05-10","current":-6.145218,"twenty":-7.016188,"median":5.743876,"eighty":7.983554,"marketCap":13759142},{"date":"2024-05-17","current":-9.010385,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14984271},{"date":"2024-05-24","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-05-31","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-06-07","current":-8.659037,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14399978},{"date":"2024-06-14","current":-9.044387,"twenty":-7.01506,"median":5.777905,"eighty":7.983853,"marketCap":15040815},{"date":"2024-06-21","current":-8.228352,"twenty":-7.007214,"median":5.779999,"eighty":7.984152,"marketCap":13683749},{"date":"2024-06-28","current":-7.877004,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13099457},{"date":"2024-07-05","current":-7.650327,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":12722494},{"date":"2024-07-12","current":-8.024343,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13344483},{"date":"2024-07-15","current":-7.933673,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13193698},{"date":"2024-08-02","current":-8.316189,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13829822},{"date":"2024-08-09","current":-8.035677,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13363331},{"date":"2024-08-16","current":-11.578849,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13686199},{"date":"2024-08-23","current":-11.162181,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13193698},{"date":"2024-08-30","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-09-06","current":-11.991371,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14173801},{"date":"2024-09-13","current":-12.374074,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14626156},{"date":"2024-09-20","current":-11.975426,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14154953},{"date":"2024-09-27","current":-12.119098,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14324774},{"date":"2024-10-04","current":-11.24207,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13288127},{"date":"2024-10-11","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-10-18","current":-12.804616,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15135056},{"date":"2024-10-25","current":-11.999503,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14183413},{"date":"2024-10-31","current":-13.02786,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15398930},{"date":"2024-11-08","current":-12.421913,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14682701},{"date":"2024-11-15","current":-9.263713,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14154953},{"date":"2024-11-22","current":-10.36142,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":15832249},{"date":"2024-11-29","current":-10.484895,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":16020919},{"date":"2024-12-06","current":-13.938742,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21298398},{"date":"2024-12-13","current":-14.536011,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":22211025},{"date":"2024-12-20","current":-14.117602,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21571696},{"date":"2024-12-27","current":-12.805263,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":19566442},{"date":"2025-01-03","current":-18.367068,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":28064880},{"date":"2025-01-10","current":-18.700118,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":28573780},{"date":"2025-01-17","current":-13.81539,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21109916},{"date":"2025-01-24","current":-14.802327,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":22617956},{"date":"2025-01-31","current":-14.345802,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21920386},{"date":"2025-02-07","current":-14.185446,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21675361},{"date":"2025-02-14","current":-13.00719,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":19874986},{"date":"2025-02-21","current":-14.197781,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21694209},{"date":"2025-02-28","current":-13.692039,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":20921435},{"date":"2025-03-07","current":-13.630363,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":20827194},{"date":"2025-03-14","current":-12.890253,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":19696306},{"date":"2025-03-21","current":-12.088467,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":18471177},{"date":"2025-03-28","current":6.976413,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":17371268},{"date":"2025-04-04","current":6.053965,"twenty":-6.825222,"median":5.93784,"eighty":8.004788,"marketCap":15074374},{"date":"2025-04-11","current":6.389873,"twenty":-6.823913,"median":5.954125,"eighty":7.999924,"marketCap":15910784},{"date":"2025-04-17","current":7.252544,"twenty":-6.823913,"median":5.954125,"eighty":8.031713,"marketCap":18058835},{"date":"2025-04-25","current":8.206826,"twenty":-6.825222,"median":5.93784,"eighty":8.037325,"marketCap":20434997},{"date":"2025-05-02","current":7.977798,"twenty":-6.825222,"median":5.93784,"eighty":8.098182,"marketCap":19864718},{"date":"2025-05-09","current":7.634257,"twenty":-6.825222,"median":5.93784,"eighty":8.071317,"marketCap":19009300},{"date":"2025-05-16","current":-94.092577,"twenty":-6.858023,"median":5.975004,"eighty":8.105445,"marketCap":20700367},{"date":"2025-05-23","current":-88.134027,"twenty":-6.902847,"median":5.909336,"eighty":8.105445,"marketCap":19389486},{"date":"2025-05-30","current":-82.172018,"twenty":-6.966572,"median":5.852655,"eighty":8.105445,"marketCap":18077844},{"date":"2025-06-06","current":-86.924341,"twenty":-7.01506,"median":5.793661,"eighty":8.105445,"marketCap":19123355},{"date":"2025-06-13","current":-82.598,"twenty":-7.051276,"median":5.492905,"eighty":8.105445,"marketCap":18171560},{"date":"2025-06-20","current":-76.0372,"twenty":-7.140575,"median":5.452472,"eighty":8.108227,"marketCap":16728184},{"date":"2025-06-27","current":-81.653582,"twenty":-7.19816,"median":5.314451,"eighty":8.108227,"marketCap":17963788},{"date":"2025-07-03","current":-79.493436,"twenty":-7.286908,"median":5.229043,"eighty":8.108227,"marketCap":17488556},{"date":"2025-07-11","current":-75.173141,"twenty":-7.407933,"median":5.185998,"eighty":8.108227,"marketCap":16538091},{"date":"2025-07-18","current":-67.915041,"twenty":-7.804468,"median":5.144995,"eighty":8.108227,"marketCap":14941309},{"date":"2025-07-25","current":-71.976118,"twenty":-7.98812,"median":5.11903,"eighty":8.108227,"marketCap":15834746},{"date":"2025-08-01","current":-70.852845,"twenty":-8.194396,"median":5.099585,"eighty":8.108227,"marketCap":15587626},{"date":"2025-08-08","current":-65.527645,"twenty":-8.315055,"median":5.083507,"eighty":8.108227,"marketCap":14416082},{"date":"2025-08-15","current":-4.81556,"twenty":-8.382446,"median":5.058295,"eighty":8.081594,"marketCap":18819207},{"date":"2025-08-22","current":-4.134571,"twenty":-8.382446,"median":5.042511,"eighty":8.081594,"marketCap":16157905},{"date":"2025-08-29","current":-4.426423,"twenty":-8.382446,"median":5.020647,"eighty":8.005527,"marketCap":17298463},{"date":"2025-09-05","current":-4.509115,"twenty":-8.384736,"median":4.998782,"eighty":7.978311,"marketCap":17621621},{"date":"2025-09-12","current":-3.949732,"twenty":-8.382446,"median":4.972928,"eighty":7.978183,"marketCap":15435551},{"date":"2025-09-19","current":-4.085929,"twenty":-8.382446,"median":4.960519,"eighty":7.978183,"marketCap":15967812},{"date":"2025-09-26","current":-4.076201,"twenty":-8.382446,"median":4.91612,"eighty":7.978183,"marketCap":15929793},{"date":"2025-10-03","current":-4.256176,"twenty":-8.382446,"median":4.879893,"eighty":7.978183,"marketCap":16633137},{"date":"2025-10-10","current":-4.168621,"twenty":-8.382446,"median":4.851183,"eighty":7.978183,"marketCap":16290970},{"date":"2025-10-17","current":-4.319411,"twenty":-8.382446,"median":4.795369,"eighty":7.978183,"marketCap":16880258}],"updateTime":1760827933139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575226580","title":"寰泰生技盘中异动 快速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575226580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575226580?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 21:33","pubTimestamp":1760448786,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时33分，寰泰生技股票出现波动，股价急速跳水6.06%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.14%。其相关个股中，Amcon Distributing Company、联合原生态食品、安德森斯有限公司涨幅较大，寰泰生技、富原集团、安德森斯有限公司较为活跃，换手率分别为0.48%、0.17%、0.06%，振幅较大的相关个股有寰泰生技、联合原生态食品、卡拉沃养殖，振幅分别为5.47%、1.46%、1.01%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101421330694c8d22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101421330694c8d22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4183","MTEX"],"gpt_icon":0},{"id":"2572637847","title":"寰泰生技盘中异动 大幅上涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572637847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572637847?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 00:45","pubTimestamp":1759250700,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日00时45分，寰泰生技股票出现异动，股价快速上涨5.72%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.21%。其相关个股中，联合原生态食品、寰泰生技、卡拉沃养殖涨幅较大，富原集团、联合原生态食品、美国食品控股较为活跃，换手率分别为4.08%、3.14%、0.52%，振幅较大的相关个股有联合原生态食品、Hf Foods Group Inc.、富原集团，振幅分别为11.30%、6.60%、5.38%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001004500a44eed9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001004500a44eed9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2568227440","title":"寰泰生技盘中异动 下午盘大幅拉升5.19%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568227440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568227440?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 02:07","pubTimestamp":1758132422,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日02时07分，寰泰生技股票出现波动，股价大幅拉升5.19%。截至发稿，该股报8.41美元/股，成交量5715股，换手率0.30%，振幅0.13%。寰泰生技股票所在的食品分销行业中，整体涨幅为1.46%。其相关个股中，寰泰生技、Hf Foods Group Inc.、联合原生态食品涨幅较大，富原集团、联合原生态食品、Spartannash Company较为活跃，换手率分别为7.76%、1.14%、0.86%，振幅较大的相关个股有富原集团、联合原生态食品、Hf Foods Group Inc.，振幅分别为10.50%、4.61%、3.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918020702a4cc13fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918020702a4cc13fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2565598364","title":"寰泰生技盘中异动 快速下挫6.26%报8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565598364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565598364?lang=zh_cn&edition=fundamental","pubTime":"2025-09-06 00:49","pubTimestamp":1757090946,"startTime":"0","endTime":"0","summary":"北京时间2025年09月06日00时49分，寰泰生技股票出现波动，股价大幅跳水6.26%。截至发稿，该股报8.69美元/股，成交量9511股，换手率0.50%，振幅5.48%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.49%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250906004906a7124b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250906004906a7124b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4183","MTEX"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTEX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日强势股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.010105}]}}