美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

677.39

+9.671.45%

涨家数：41

跌家数：12

平家数：4

市盈率：- -

高：683.01

开：669.41

低：669.41

收：667.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	16.21	+0.12%	+0.0200	287.82万	4,691.40万	67.76亿
Volta US VLTA	0.859	0.00%	+0.0000	0.00	0.00	1.50亿
寰泰生技 US MTEX	9.5	0.00%	+0.0000	221.00	2,147.26	1,805.88万
达达集团 US DADA	1.85	0.00%	+0.0000	173.41万	321.77万	4.78亿
ConforMIS, Inc. US CFMS	2.26	0.00%	+0.0000	0.00	0.00	1,780.31万
BOSS直聘 US BZ	13.9	-0.22%	-0.0300	387.67万	5,383.83万	63.67亿
老虎证券 US TIGR	6.635	-0.23%	-0.0150	309.98万	2,065.85万	12.40亿
Safe Bulkers US SB	3.3	-0.30%	-0.0100	37.48万	124.29万	3.47亿
腾讯音乐 US TME	12.29	-0.32%	-0.0400	404.21万	5,009.56万	210.91亿
Castor Maritime, Inc. US CTRM	2.15	-0.46%	-0.0100	2.22万	4.78万	2,077.41万
RCM Technologies US RCMT	16.06	-0.74%	-0.1200	3.95万	64.57万	1.22亿
Mayville Engineering Company Inc. US MEC	12.25	-1.21%	-0.1500	10.24万	126.18万	2.50亿
华住 US HTHT	34.48	-1.49%	-0.5200	246.31万	8,566.68万	108.04亿
Leap Therapeutics Inc US LPTX	0.3634	-1.52%	-0.0056	30.56万	11.08万	1,499.30万
数海信息 US DTSS	1.84	-2.13%	-0.0400	8,330.00	1.57万	1,378.05万
Regenxbio Inc US RGNX	5.94	-3.57%	-0.2200	65.30万	391.96万	2.98亿
PrimeEnergy Corporation US PNRG	166	-3.63%	-6.2500	1.11万	187.70万	2.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":677.39233,"timestamp":1744919999999,"preClose":667.7231,"halted":0,"volume":74565892,"delay":0,"changeRate":0.014481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.66925,"latestTime":"04-17 16:00:00 EDT","open":669.406,"high":683.00684,"low":669.406,"amount":799937801.59541,"amplitude":0.020369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952706,"peRate":31.27623,"turnoverRate":0.013326,"increases":41,"decrements":12,"flats":2,"marketCap":123812257414.5,"floatMarketCap":69369877426.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":683.00684,"amplitude":0.020369,"preClose":667.7231,"low":669.406,"pbRate":"1.952706","latestPrice":677.39233,"volume":74565892,"delay":0,"open":669.406,"prevYearClose":733.5465,"prevWeekClose":677.3923,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":643.2065,"twentyDayClose":788.6495,"sixtyDayClose":709.7979,"secType":"PLATE","market":"US","turnoverRate":0.013326,"peRate":31.27623,"marketCap":123812257414.5,"floatMarketCap":69369877426.75,"timestamp":1744919999999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":41,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":0,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":84,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":16.28,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.15,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"committee":-0.473684,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":30,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"open":16.56,"impliedVolPercentile":0.3614},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0.827727,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"symbol":"MTEX","shortMargin":0.3,"floatShares":809825,"nameCN":"寰泰生技","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:05 EDT","volume":2,"amount":18.8,"timestamp":1744920308432},"volumeRatio":0.059849,"changeRateMTD":0.034858,"dividePrice":0.2,"high":9.5,"changeRateQTD":0.034858,"changeRateWTD":0,"week52Low":6.75,"changeRateYTD":-0.292628,"changeRate5Min":0.028139,"askSize":100,"floatMarketCap":7693337.5,"latestPrice":9.5,"askPrice":14.94,"peRate":7.196969,"eps":1.32,"divideRate":0.021053,"bidPrice":3.79,"market":"US","volume":221,"changeRate60Day":-0.197974,"changeRate5Day":0.135006,"roa":0.023216,"roe":0.26076,"lyrEps":1.320954,"shares":1900930,"amplitude":0,"preClose":9.5,"low":9.5,"lyrPeRate":7.191772,"pbRate":2.096452,"impliedVol":0,"week52High":16.49,"changeRate":0,"longInitialMargin":0.25,"amount":2147.255092,"committee":0,"changeRate20Day":-0.030612,"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":18058835,"shortable":3,"turnoverRate":0.000273,"open":9.5,"impliedVolPercentile":0},{"symbol":"DADA","shortMargin":0.3,"floatShares":93905660,"nameCN":"达达集团","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:56 EDT","volume":57,"amount":105.5471,"timestamp":1744930598471},"volumeRatio":0.490865,"changeRateMTD":0,"dividePrice":0,"high":1.87,"changeRateQTD":0,"changeRateWTD":0,"week52Low":1.04,"changeRateYTD":0.528926,"changeRate5Min":-0.002695,"askSize":200,"floatMarketCap":173725471,"latestPrice":1.85,"askPrice":1.88,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":1.7,"market":"US","volume":1734086,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.85,"latestTime":"06:12 EDT","volume":4643,"amount":8611.450102,"timestamp":1745230354540},"changeRate60Day":0.34058,"changeRate5Day":-0.015957,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":258246152,"amplitude":0.010811,"preClose":1.85,"low":1.85,"lyrPeRate":0,"pbRate":0.132472,"impliedVol":0.2668,"week52High":2.52,"changeRate":0,"longInitialMargin":0.25,"amount":3217672.409164,"committee":-0.333333,"changeRate20Day":-0.002695,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.850000023841858,"latestTime":"20250421 04:00 EDT","volume":126,"amount":239,"timestamp":1745222401752},"bidSize":100,"change":0,"marketValue":477755381.2,"shortable":3,"turnoverRate":0.018466,"hourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.85,"latestTime":"06:12 EDT","volume":4643,"amount":8611.450102,"timestamp":1745230354540},"open":1.86,"impliedVolPercentile":0.1968},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS, Inc.","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0.142359,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.688768,"changeRateMTD":-0.274909,"dividePrice":0,"high":14.295,"changeRateQTD":-0.274909,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":0.007246,"changeRate5Min":0.002524,"askSize":50,"floatMarketCap":4670400000,"latestPrice":13.9,"askPrice":15.66,"peRate":29.154458,"eps":0.476771,"divideRate":0,"bidPrice":13,"market":"US","volume":3876675,"changeRate60Day":-0.048597,"changeRate5Day":-0.028651,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.039124,"preClose":13.93,"low":13.75,"lyrPeRate":28.231089,"pbRate":0.428271,"impliedVol":0.701,"week52High":22.74,"changeRate":-0.002154,"longInitialMargin":0.25,"amount":53838251.291513,"committee":0.333333,"changeRate20Day":-0.314933,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.030001,"marketValue":6367266852.8,"shortable":3,"turnoverRate":0.011538,"open":14.06,"impliedVolPercentile":0.8353},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"老虎证券","postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.635,"latestTime":"19:52 EDT","volume":20773,"amount":137991.9396,"timestamp":1744933933878},"volumeRatio":0.498981,"changeRateMTD":-0.22759,"dividePrice":0,"high":6.8,"changeRateQTD":-0.22759,"changeRateWTD":0,"week52Low":3.1,"changeRateYTD":0.02709,"changeRate5Min":-0.000753,"askSize":500,"floatMarketCap":703076547.525,"latestPrice":6.635,"askPrice":6.73,"peRate":18.128415,"eps":0.366,"divideRate":0,"bidPrice":6.71,"market":"US","volume":3099826,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.635,"latestTime":"05:48 EDT","volume":909,"amount":6094.389591,"timestamp":1745228916219},"changeRate60Day":0.01608,"changeRate5Day":-0.009701,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.031579,"preClose":6.65,"low":6.59,"lyrPeRate":18.128415,"pbRate":1.892536,"impliedVol":0.8437,"week52High":14.48,"changeRate":-0.002256,"longInitialMargin":0.25,"amount":20658499.922036,"committee":0.333333,"changeRate20Day":-0.251129,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.635000228881836,"latestTime":"20250421 04:00 EDT","volume":3714,"amount":24870,"timestamp":1745222401756},"bidSize":1000,"change":-0.015,"marketValue":1240054276.595,"shortable":3,"turnoverRate":0.029253,"hourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.635,"latestTime":"05:48 EDT","volume":909,"amount":6094.389591,"timestamp":1745228916219},"open":6.72,"impliedVolPercentile":0.6707},{"symbol":"SB","shortMargin":0.3,"floatShares":56215999,"nameCN":"Safe Bulkers","postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:30 EDT","volume":5838,"amount":19267.01,"timestamp":1744932659079},"volumeRatio":0.620783,"changeRateMTD":-0.105691,"dividePrice":0.2,"high":3.3502,"changeRateQTD":-0.105691,"changeRateWTD":0,"week52Low":3.015,"changeRateYTD":-0.07563,"changeRate5Min":-0.001513,"askSize":200,"floatMarketCap":185512796.7,"latestPrice":3.3,"askPrice":5.28,"peRate":3.971994,"eps":0.830817,"divideRate":0.060606,"bidPrice":2.9,"market":"US","volume":374820,"changeRate60Day":-0.003021,"changeRate5Day":0.028037,"roa":0.050982,"roe":0.119911,"lyrEps":0.830817,"shares":105299771,"amplitude":0.018187,"preClose":3.31,"low":3.29,"lyrPeRate":3.971994,"pbRate":0.417867,"impliedVol":1.6537,"week52High":6.33,"changeRate":-0.003021,"longInitialMargin":0.25,"amount":1242913.212419,"committee":-0.333333,"changeRate20Day":-0.136126,"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":347489244.3,"shortable":3,"turnoverRate":0.006667,"open":3.31,"impliedVolPercentile":0.9076},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.450041,"changeRateMTD":-0.14712,"dividePrice":1.3138,"high":12.6963,"changeRateQTD":-0.14712,"changeRateWTD":0,"week52Low":9.41,"changeRateYTD":0.082819,"changeRate5Min":0.00163,"askSize":100,"floatMarketCap":8701320000,"latestPrice":12.29,"askPrice":12.35,"peRate":21.157081,"eps":0.580893,"divideRate":0.1069,"bidPrice":12.2,"market":"US","volume":4042144,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"06:41 EDT","volume":200,"amount":2470,"timestamp":1745232084302},"changeRate60Day":0.102242,"changeRate5Day":-0.016013,"roa":0.056588,"earningTime":"盘前","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.036602,"preClose":12.33,"low":12.245,"lyrPeRate":20.821333,"pbRate":0.310782,"impliedVol":0.4337,"week52High":15.77,"changeRate":-0.003244,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":50095638.384521,"committee":-0.428571,"changeRate20Day":-0.139356,"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.289999961853027,"latestTime":"20250421 04:00 EDT","volume":200,"amount":2475,"timestamp":1745222401769},"bidSize":40,"change":-0.04,"marketValue":21090587927.699997,"shortable":3,"turnoverRate":0.005709,"hourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"06:41 EDT","volume":200,"amount":2470,"timestamp":1745232084302},"open":12.55,"impliedVolPercentile":0.2209},{"symbol":"CTRM","shortMargin":0.3,"floatShares":9651112,"nameCN":"Castor Maritime, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"18:39 EDT","volume":59,"amount":129.8975,"timestamp":1744929598468},"volumeRatio":0.924905,"changeRateMTD":-0.057018,"dividePrice":0,"high":2.2155,"changeRateQTD":-0.057018,"changeRateWTD":0,"week52Low":1.98,"changeRateYTD":-0.218182,"changeRate5Min":-0.027897,"askSize":100,"floatMarketCap":20749890.8,"latestPrice":2.15,"askPrice":2.4,"peRate":0.900272,"eps":2.388166,"divideRate":0,"bidPrice":1.97,"market":"US","volume":22216,"changeRate60Day":-0.221014,"changeRate5Day":0.028708,"roa":0.016168,"roe":0.140034,"lyrEps":3.863773,"shares":9662354,"amplitude":0.058102,"preClose":2.16,"low":2.09,"lyrPeRate":0.556451,"pbRate":0.041067,"impliedVol":0.9785,"week52High":5.49,"changeRate":-0.00463,"longInitialMargin":0.25,"amount":47802.210014,"committee":0,"changeRate20Day":-0.146825,"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":20774061.1,"shortable":3,"turnoverRate":0.002302,"open":2.1,"impliedVolPercentile":0.2249},{"symbol":"RCMT","shortMargin":0.3,"floatShares":4489789,"nameCN":"RCM Technologies","postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"18:37 EDT","volume":177,"amount":2838.22,"timestamp":1744929452516},"volumeRatio":1.856456,"changeRateMTD":0.029487,"dividePrice":0,"high":17.065,"changeRateQTD":0.029487,"changeRateWTD":0,"week52Low":13.18,"changeRateYTD":-0.275271,"changeRate5Min":-0.003722,"askSize":200,"floatMarketCap":72106011.34,"latestPrice":16.06,"askPrice":25.69,"peRate":9.55953,"eps":1.679999,"divideRate":0,"bidPrice":6.46,"market":"US","volume":39518,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":16.06,"latestTime":"06:07 EDT","volume":23,"amount":362.290008,"timestamp":1745230052289},"changeRate60Day":-0.169597,"changeRate5Day":-0.0123,"roa":0.106093,"roe":0.449674,"lyrEps":1.722488,"shares":7588577,"amplitude":0.064895,"preClose":16.18,"low":16.015,"lyrPeRate":9.323722,"pbRate":3.639725,"impliedVol":0.2327,"week52High":26.37,"changeRate":-0.007417,"longInitialMargin":0.25,"amount":645720.131176,"committee":-0.333333,"changeRate20Day":0.044893,"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.120001,"marketValue":121872546.62,"shortable":3,"turnoverRate":0.008802,"hourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":16.06,"latestTime":"06:07 EDT","volume":23,"amount":362.290008,"timestamp":1745230052289},"open":16.2,"impliedVolPercentile":0.4941},{"symbol":"MEC","shortMargin":0.3,"floatShares":13966556,"nameCN":"Mayville Engineering Company Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:01 EDT","volume":418,"amount":5120.5,"timestamp":1744920107072},"volumeRatio":1.054573,"changeRateMTD":-0.087863,"dividePrice":0,"high":12.4699,"changeRateQTD":-0.087863,"changeRateWTD":0,"week52Low":12.01,"changeRateYTD":-0.220738,"changeRate5Min":-0.00163,"askSize":100,"floatMarketCap":171090311,"latestPrice":12.25,"askPrice":19.47,"peRate":9.87904,"eps":1.239999,"divideRate":0,"bidPrice":11.75,"market":"US","volume":102413,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":12.25,"latestTime":"04:19 EDT","volume":100,"amount":1183,"timestamp":1745223540201},"changeRate60Day":-0.217252,"changeRate5Day":-0.027006,"roa":0.028046,"roe":0.107811,"lyrEps":1.259898,"shares":20419823,"amplitude":0.019347,"preClose":12.4,"low":12.23,"lyrPeRate":9.723009,"pbRate":0.993604,"impliedVol":0.3698,"week52High":23.02,"changeRate":-0.012097,"longInitialMargin":0.25,"amount":1261803.138268,"committee":-0.333333,"changeRate20Day":-0.146936,"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":-0.15,"marketValue":250142831.75,"shortable":3,"turnoverRate":0.007333,"hourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":12.25,"latestTime":"04:19 EDT","volume":100,"amount":1183,"timestamp":1745223540201},"open":12.34,"impliedVolPercentile":0.6627},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"华住","postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.48,"latestTime":"18:24 EDT","volume":20372,"amount":702349.335,"timestamp":1744928672120},"volumeRatio":0.648412,"changeRateMTD":-0.06836,"dividePrice":0.61,"high":35.94,"changeRateQTD":-0.06836,"changeRateWTD":0,"week52Low":27.03,"changeRateYTD":0.043899,"changeRate5Min":0.000435,"askSize":100,"floatMarketCap":6643173193.28,"latestPrice":34.48,"askPrice":39.98,"peRate":26.215928,"eps":1.315231,"divideRate":0.017691,"bidPrice":34.48,"market":"US","volume":2463098,"changeRate60Day":0.076827,"changeRate5Day":0.083595,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.046714,"preClose":35,"low":34.305,"lyrPeRate":25.721592,"pbRate":0.887228,"impliedVol":0.5888,"week52High":42.98,"changeRate":-0.014857,"longInitialMargin":0.25,"amount":85666752.144699,"committee":-0.818182,"changeRate20Day":-0.085654,"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.47999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.52,"marketValue":10803771525.679998,"shortable":3,"turnoverRate":0.012784,"open":35.88,"impliedVolPercentile":0.8514},{"symbol":"LPTX","shortMargin":0.3,"floatShares":31782966,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3634,"preClose":0.3634,"latestTime":"19:49 EDT","volume":75,"amount":26.3985,"timestamp":1744933749707},"volumeRatio":0.918565,"changeRateMTD":0.191085,"dividePrice":0,"high":0.37475,"changeRateQTD":0.191085,"changeRateWTD":0,"week52Low":0.2223,"changeRateYTD":-0.8736,"changeRate5Min":0,"askSize":1800,"floatMarketCap":11549929.8444,"latestPrice":0.3634,"askPrice":0.3747,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0.311,"market":"US","volume":305586,"changeRate60Day":-0.842,"changeRate5Day":0.15,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.067073,"preClose":0.369,"low":0.35,"lyrPeRate":0,"pbRate":0.427785,"impliedVol":0.0012,"week52High":4.79,"changeRate":-0.015176,"longInitialMargin":0.25,"amount":110818.397177,"committee":-0.894737,"changeRate20Day":-0.113875,"overnightTrading":{"tag":"夜盘","latestPrice":0.36340001225471497,"preClose":0.36340001225471497,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.0056,"marketValue":14993012.5668,"shortable":3,"turnoverRate":0.009615,"open":0.358,"impliedVolPercentile":0.012},{"symbol":"DTSS","shortMargin":0.3,"floatShares":3613820,"nameCN":"数海信息","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:59 EDT","volume":1788,"amount":3447.3187,"timestamp":1744934397404},"volumeRatio":0.211435,"changeRateMTD":-0.153634,"dividePrice":0,"high":1.94,"changeRateQTD":-0.153634,"changeRateWTD":0,"week52Low":1.63,"changeRateYTD":-0.196507,"changeRate5Min":-0.026455,"askSize":100,"floatMarketCap":6649428.8,"latestPrice":1.84,"askPrice":2.27,"peRate":0,"eps":-2.960565,"divideRate":0,"bidPrice":1.8,"market":"US","volume":8330,"changeRate60Day":-0.102439,"changeRate5Day":0.005464,"roa":-1.468907,"roe":-4.383677,"lyrEps":-4.380718,"shares":7489402,"amplitude":0.053191,"preClose":1.88,"low":1.84,"lyrPeRate":0,"pbRate":4.258411,"impliedVol":0,"week52High":8.56,"changeRate":-0.021277,"longInitialMargin":0.25,"amount":15674.482876,"committee":0.818182,"changeRate20Day":-0.117083,"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":-0.04,"marketValue":13780499.68,"shortable":3,"turnoverRate":0.002305,"open":1.94,"impliedVolPercentile":0},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41081542,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.94,"latestTime":"18:05 EDT","volume":31595,"amount":188089.335,"timestamp":1744927522330},"volumeRatio":0.573522,"changeRateMTD":-0.169231,"dividePrice":0,"high":6.308,"changeRateQTD":-0.169231,"changeRateWTD":0,"week52Low":5.035,"changeRateYTD":-0.231565,"changeRate5Min":-0.002519,"askSize":100,"floatMarketCap":244024359.48,"latestPrice":5.94,"askPrice":6.12,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":5.39,"market":"US","volume":653003,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.94,"latestTime":"05:03 EDT","volume":650,"amount":3877.499925,"timestamp":1745226196839},"changeRate60Day":-0.243312,"changeRate5Day":0.097967,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.06461,"preClose":6.16,"low":5.91,"lyrPeRate":0,"pbRate":1.146518,"impliedVol":0.7558,"week52High":17.52,"changeRate":-0.035714,"longInitialMargin":0.25,"amount":3919593.56304,"committee":0,"changeRate20Day":-0.289474,"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.22,"marketValue":297694445.4,"shortable":3,"turnoverRate":0.015895,"hourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.94,"latestTime":"05:03 EDT","volume":650,"amount":3877.499925,"timestamp":1745226196839},"open":6.1,"impliedVolPercentile":0.241},{"symbol":"PNRG","shortMargin":0.3,"floatShares":498708,"nameCN":"PrimeEnergy Corporation","postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166,"latestTime":"16:05 EDT","volume":48,"amount":7727.2,"timestamp":1744920307014},"volumeRatio":0.521169,"changeRateMTD":-0.271578,"dividePrice":0,"high":173.85,"changeRateQTD":-0.271578,"changeRateWTD":0,"week52Low":98.55,"changeRateYTD":-0.244046,"changeRate5Min":-0.003661,"askSize":98,"floatMarketCap":82785528,"latestPrice":166,"askPrice":299,"peRate":7.562642,"eps":21.950001,"divideRate":0,"bidPrice":162,"market":"US","volume":11096,"changeRate60Day":-0.241975,"changeRate5Day":-0.103236,"roa":0.140659,"roe":0.304522,"lyrEps":31.432325,"shares":1672470,"amplitude":0.045573,"preClose":172.25,"low":166,"lyrPeRate":5.281187,"pbRate":1.368141,"impliedVol":0,"week52High":243.4886,"changeRate":-0.036284,"longInitialMargin":0.25,"amount":1876976.374268,"committee":0.010101,"changeRate20Day":-0.227907,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-6.25,"marketValue":277630020,"shortable":3,"turnoverRate":0.022249,"open":171.37,"impliedVolPercentile":0}]}}}