美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

900.91

-1.1067-0.12%

涨家数：21

跌家数：32

平家数：4

市盈率：- -

高：908.86

开：902.02

低：896.86

收：902.02

成交量：7,919.63万

成交额：14.81亿

市值：1,657.32亿

流通市值：907.22亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	24.52	-1.53%	-0.3800	715.95万	1.76亿	379.79亿
朱砂能源 US VET	7.55	-1.69%	-0.1300	78.13万	594.81万	11.61亿
Humacyte, Inc. US HUMA	1.55	-1.90%	-0.0300	243.65万	373.50万	2.45亿
金山云 US KC	14.77	-1.99%	-0.3000	148.20万	2,189.23万	41.29亿
新氧 US SY	3.84	-2.29%	-0.0900	54.48万	210.57万	3.81亿
Leap Therapeutics Inc US LPTX	0.2884	-2.30%	-0.0068	30.11万	8.79万	1,195.12万
老虎证券 US TIGR	12.5	-2.42%	-0.3100	530.08万	6,718.87万	23.36亿
Relay Therapeutics US RLAY	3.59	-2.71%	-0.1000	109.49万	392.71万	6.19亿
Ncs Multistage Holdings Inc. US NCSM	38.105	-2.82%	-1.1050	1.29万	50.55万	9,681.91万
Ocugen US OCGN	1.02	-2.86%	-0.0300	178.91万	183.74万	3.19亿
Seanergy Maritime Holdings Corp US SHIP	7.79	-3.35%	-0.2700	13.89万	108.65万	1.63亿
Centrus Energy Corp. US LEU	201.73	-3.65%	-7.6500	144.03万	2.88亿	36.73亿
Immunome Inc. US IMNM	9.51	-3.94%	-0.3900	68.41万	655.22万	8.28亿
阿根廷北方电力公司 US EDN	21.47	-3.98%	-0.8900	7.71万	168.05万	9.40亿
Mersana Therapeutics Inc. US MRSN	7.32	-4.44%	-0.3400	4.08万	30.47万	3,653.19万
DSS Inc US DSS	1.23	-4.65%	-0.0600	27.94万	34.32万	1,118.38万
优信 US UXIN	3.49	-4.90%	-0.1800	36.63万	129.07万	7.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":900.9111,"timestamp":1756497599999,"preClose":902.01776,"halted":0,"volume":79196272,"delay":0,"changeRate":-0.001227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.106689,"latestTime":"08-29 16:00:00 EDT","open":902.01855,"high":908.8646,"low":896.8578,"amount":1480994314.707997,"amplitude":0.013311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.484608,"peRate":33.216246,"turnoverRate":0.014907,"increases":21,"decrements":32,"flats":2,"marketCap":165731957434,"floatMarketCap":90721632345.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":908.8646,"amplitude":0.013311,"preClose":902.01776,"low":896.8578,"pbRate":"2.484608","latestPrice":900.9111,"volume":79196272,"delay":0,"open":902.01855,"prevYearClose":733.5465,"prevWeekClose":900.9111,"prevMonthClose":900.9111,"prevQuarterClose":853.1334,"fiveDayClose":902.594,"twentyDayClose":845.9646,"sixtyDayClose":818.6764,"secType":"PLATE","market":"US","turnoverRate":0.014907,"peRate":33.216246,"marketCap":165731957434,"floatMarketCap":90721632345.25,"timestamp":1756497599999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.015261,"change":-0.38,"latestPrice":24.52,"close":24.52,"volume":7159467,"market":"US","high":25.11,"low":24.43,"preClose":24.9,"open":24.99,"turnoverRate":0.012473,"peRate":26.753138,"amplitude":0.027309,"marketValue":37979138438.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":9.41,"changeRate5Day":-0.032742,"changeRate20Day":0.193768,"changeRate60Day":0.385311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.258081,"changeRateYTD":1.160352,"amount":176188396.842373,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":41.541016,"pbRate":0.45279,"volumeRatio":0.760076,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007341,"floatMarketCap":14073851356.24,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":24.9,"latestTime":"09:29 EDT","volume":4047,"amount":101718.06693,"timestamp":1756474199528},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"overnightTrading":{"tag":"夜盘","latestPrice":24.69,"preClose":24.52,"latestTime":"20250902 01:13 EDT","volume":9746,"amount":240074,"timestamp":1756789994830},"impliedVol":0.3837,"impliedVolPercentile":0.052},{"symbol":"VET","nameCN":"朱砂能源","changeRate":-0.016927,"change":-0.13,"latestPrice":7.55,"close":7.55,"volume":781340,"market":"US","high":7.705,"low":7.54,"preClose":7.68,"open":7.65,"turnoverRate":0.005406,"peRate":0,"amplitude":0.021484,"marketValue":1161190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":5.14,"changeRate5Day":-0.006579,"changeRate20Day":-0.050314,"changeRate60Day":0.131934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037088,"changeRateYTD":-0.196809,"amount":5948067.141476,"eps":-0.875652,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.431088,"volumeRatio":1.179836,"roa":0.036726,"roe":0.053866,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.066225,"floatMarketCap":1091128785.95,"shortable":3,"shares":153800000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.55,"latestTime":"17:38 EDT","volume":64069,"amount":483330.878,"timestamp":1756503483259},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.55,"latestTime":"17:38 EDT","volume":64069,"amount":483330.878,"timestamp":1756503483259},"overnightTrading":{"tag":"夜盘","latestPrice":7.55,"preClose":7.55,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562429},"impliedVol":0.7378,"impliedVolPercentile":0.768},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.018987,"change":-0.03,"latestPrice":1.55,"close":1.55,"volume":2436524,"market":"US","high":1.62,"low":1.5,"preClose":1.58,"open":1.61,"turnoverRate":0.019463,"peRate":0,"amplitude":0.075949,"marketValue":245476868.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":1.15,"changeRate5Day":-0.018987,"changeRate20Day":-0.320175,"changeRate60Day":-0.410646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.258373,"changeRateYTD":-0.693069,"amount":3735027.165604,"eps":-0.440271,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":60.581656,"volumeRatio":0.697271,"roa":-0.501811,"roe":-2.497499,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194041093.1,"shortable":3,"shares":158372173,"floatShares":125187802,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.55,"latestTime":"19:56 EDT","volume":78410,"amount":122832.8217,"timestamp":1756511816470},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.58,"latestTime":"09:27 EDT","volume":13893,"amount":22169.789483,"timestamp":1756474023751},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.55,"latestTime":"19:56 EDT","volume":78410,"amount":122832.8217,"timestamp":1756511816470},"overnightTrading":{"tag":"夜盘","latestPrice":1.55,"preClose":1.55,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":0.8556,"impliedVolPercentile":0.264},{"symbol":"KC","nameCN":"金山云","changeRate":-0.019907,"change":-0.3,"latestPrice":14.77,"close":14.77,"volume":1482039,"market":"US","high":15.09,"low":14.57,"preClose":15.07,"open":15.07,"turnoverRate":0.010014,"peRate":0,"amplitude":0.034506,"marketValue":4129480789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.02,"changeRate5Day":-0.003374,"changeRate20Day":0.097325,"changeRate60Day":0.286585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.179712,"changeRateYTD":0.408008,"amount":21892325.812574,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.61415,"volumeRatio":0.737974,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185960000,"shortable":3,"shares":279585700,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":14.9893,"preClose":14.77,"latestTime":"19:43 EDT","volume":23350,"amount":345119.43,"timestamp":1756511030353},"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15.07,"latestTime":"09:29 EDT","volume":29382,"amount":440948.337642,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":14.9893,"preClose":14.77,"latestTime":"19:43 EDT","volume":23350,"amount":345119.43,"timestamp":1756511030353},"overnightTrading":{"tag":"夜盘","latestPrice":13.99,"preClose":14.77,"latestTime":"20250902 01:18 EDT","volume":16068,"amount":229448,"timestamp":1756790302720},"impliedVol":0.8813,"impliedVolPercentile":0.168},{"symbol":"SY","nameCN":"新氧","changeRate":-0.022901,"change":-0.09,"latestPrice":3.84,"close":3.84,"volume":544790,"market":"US","high":3.96,"low":3.81,"preClose":3.93,"open":3.96,"turnoverRate":0.01131,"peRate":0,"amplitude":0.038168,"marketValue":381393408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":-0.051852,"changeRate20Day":-0.111111,"changeRate60Day":3.007932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23871,"changeRateYTD":3.626506,"amount":2105696.353664,"eps":-0.895623,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.219285,"volumeRatio":0.328794,"roa":-0.03079,"roe":-0.297404,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00026,"floatMarketCap":184972416,"shortable":3,"shares":99321200,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.84,"latestTime":"19:55 EDT","volume":3371,"amount":12948.9119,"timestamp":1756511733869},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.93,"latestTime":"09:28 EDT","volume":5061,"amount":20094.273352,"timestamp":1756474080118},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.84,"latestTime":"19:55 EDT","volume":3371,"amount":12948.9119,"timestamp":1756511733869},"overnightTrading":{"tag":"夜盘","latestPrice":3.8,"preClose":3.84,"latestTime":"20250902 00:54 EDT","volume":2265,"amount":8627,"timestamp":1756788842755},"impliedVol":1.8365,"impliedVolPercentile":0.924},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":-0.023035,"change":-0.0068,"latestPrice":0.2884,"close":0.2884,"volume":301066,"market":"US","high":0.3039,"low":0.2865,"preClose":0.2952,"open":0.3,"turnoverRate":0.008685,"peRate":0,"amplitude":0.058943,"marketValue":11951160.1636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":-0.031565,"changeRate20Day":-0.057516,"changeRate60Day":-0.287725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028629,"changeRateYTD":-0.899687,"amount":87948.775616,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":2.09046,"volumeRatio":0.243587,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9997614.9896,"shortable":3,"shares":41439529,"floatShares":34665794,"hourTrading":{"tag":"盘后","latestPrice":0.2899,"preClose":0.2884,"latestTime":"19:23 EDT","volume":18281,"amount":5299.9386,"timestamp":1756509799269},"preHourTrading":{"tag":"盘前","latestPrice":0.297,"preClose":0.2953,"latestTime":"08:00 EDT","volume":103,"amount":30.951,"timestamp":1756468802363},"postHourTrading":{"tag":"盘后","latestPrice":0.2899,"preClose":0.2884,"latestTime":"19:23 EDT","volume":18281,"amount":5299.9386,"timestamp":1756509799269},"overnightTrading":{"tag":"夜盘","latestPrice":0.2884,"preClose":0.2884,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":0.654,"impliedVolPercentile":0.384},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.0242,"change":-0.31,"latestPrice":12.5,"close":12.5,"volume":5300801,"market":"US","high":13.11,"low":12.46,"preClose":12.81,"open":12.835,"turnoverRate":0.050024,"peRate":18.796992,"amplitude":0.050742,"marketValue":2336198725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.39,"changeRate5Day":-0.016522,"changeRate20Day":0.329787,"changeRate60Day":0.486326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.295337,"changeRateYTD":0.934985,"amount":67188725.396455,"eps":0.665,"lyrEps":0.3661,"lyrPeRate":34.143677,"pbRate":3.098503,"volumeRatio":0.416697,"roa":0.017708,"roe":0.18671,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324560225,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.5,"latestTime":"19:58 EDT","volume":81975,"amount":1025316.1538,"timestamp":1756511905769},"preHourTrading":{"tag":"盘前","latestPrice":12.893,"preClose":12.81,"latestTime":"09:29 EDT","volume":102381,"amount":1299737.698576,"timestamp":1756474199011},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.5,"latestTime":"19:58 EDT","volume":81975,"amount":1025316.1538,"timestamp":1756511905769},"overnightTrading":{"tag":"夜盘","latestPrice":12.38,"preClose":12.5,"latestTime":"20250902 01:24 EDT","volume":64165,"amount":806951.873,"timestamp":1756790665446},"impliedVol":0.7153,"impliedVolPercentile":0.328},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.0271,"change":-0.1,"latestPrice":3.59,"close":3.59,"volume":1094896,"market":"US","high":3.74,"low":3.52,"preClose":3.69,"open":3.72,"turnoverRate":0.010669,"peRate":0,"amplitude":0.059621,"marketValue":618956961.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":1.775,"changeRate5Day":-0.0271,"changeRate20Day":0.068452,"changeRate60Day":0.111455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037572,"changeRateYTD":-0.128641,"amount":3927093.984364,"eps":-1.922205,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":0.929842,"volumeRatio":1.433011,"roa":-0.283707,"roe":-0.462444,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368424783.92,"shortable":3,"shares":172411410,"floatShares":102625288,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"16:20 EDT","volume":23958,"amount":86009.22,"timestamp":1756498825765},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.69,"latestTime":"08:37 EDT","volume":1,"amount":3.62,"timestamp":1756471060544},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"16:20 EDT","volume":23958,"amount":86009.22,"timestamp":1756498825765},"overnightTrading":{"tag":"夜盘","latestPrice":3.59,"preClose":3.59,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562463},"impliedVol":1.3331,"impliedVolPercentile":0.54},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.028182,"change":-1.105,"latestPrice":38.105,"close":38.105,"volume":12871,"market":"US","high":39.9999,"low":38.105,"preClose":39.21,"open":39.21,"turnoverRate":0.016005,"peRate":8.088336,"amplitude":0.048327,"marketValue":96819051.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.75,"week52Low":16.81,"changeRate5Day":0.029865,"changeRate20Day":0.20433,"changeRate60Day":0.263428,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.290383,"changeRateYTD":0.467835,"amount":505522.046856,"eps":4.711105,"lyrEps":2.596691,"lyrPeRate":14.674445,"pbRate":0.909637,"volumeRatio":0.663508,"roa":0.03461,"roe":0.125106,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30642974.06,"shortable":3,"shares":2540849,"floatShares":804172,"overnightTrading":{"tag":"夜盘","latestPrice":38.105,"preClose":38.105,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"close":1.02,"volume":1789052,"market":"US","high":1.06,"low":1.01,"preClose":1.05,"open":1.04,"turnoverRate":0.005833,"peRate":0,"amplitude":0.047619,"marketValue":318550830.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.515,"changeRate5Day":0.009901,"changeRate20Day":0.02657,"changeRate60Day":0.149684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051113,"changeRateYTD":0.267081,"amount":1837429.040901,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":104.374453,"volumeRatio":0.917618,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312864980.46,"shortable":3,"shares":312304736,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:53 EDT","volume":108182,"amount":110632.9002,"timestamp":1756511580005},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"09:29 EDT","volume":34844,"amount":36533.048962,"timestamp":1756474199916},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:53 EDT","volume":108182,"amount":110632.9002,"timestamp":1756511580005},"overnightTrading":{"tag":"夜盘","latestPrice":1.02,"preClose":1.02,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562464},"impliedVol":1.1057,"impliedVolPercentile":0.3},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":-0.033499,"change":-0.27,"latestPrice":7.79,"close":7.79,"volume":138917,"market":"US","high":8.09,"low":7.71,"preClose":8.06,"open":8.09,"turnoverRate":0.01001,"peRate":10.693058,"amplitude":0.047146,"marketValue":162829423.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.78,"changeRate5Day":-0.002561,"changeRate20Day":0.140556,"changeRate60Day":0.198462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.234548,"changeRateYTD":0.120863,"amount":1086464.306552,"eps":0.72851,"lyrEps":2.124193,"lyrPeRate":3.667275,"pbRate":0.631754,"volumeRatio":0.896699,"roa":0.039076,"roe":0.05939,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.084724,"floatMarketCap":108113086.55,"shortable":3,"shares":20902365,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":8.1108,"preClose":7.79,"latestTime":"17:52 EDT","volume":349,"amount":2757.158,"timestamp":1756504376362},"postHourTrading":{"tag":"盘后","latestPrice":8.1108,"preClose":7.79,"latestTime":"17:52 EDT","volume":349,"amount":2757.158,"timestamp":1756504376362},"overnightTrading":{"tag":"夜盘","latestPrice":7.79,"preClose":7.79,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0.4219,"impliedVolPercentile":0.596},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":-0.036536,"change":-7.65,"latestPrice":201.73,"close":201.73,"volume":1440297,"market":"US","high":212,"low":195,"preClose":209.38,"open":211.69,"turnoverRate":0.085535,"peRate":32.772935,"amplitude":0.081192,"marketValue":3673067966.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.9,"week52Low":34.91,"changeRate5Day":0.081836,"changeRate20Day":-0.031681,"changeRate60Day":0.430709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101267,"changeRateYTD":2.028524,"amount":288456088.245392,"eps":6.155384,"lyrEps":4.488319,"lyrPeRate":44.945558,"pbRate":10.228538,"volumeRatio":0.89381,"roa":0.055723,"roe":0.481064,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3396850778,"shortable":0,"shares":18207842,"floatShares":16838600,"hourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":201.73,"latestTime":"19:59 EDT","volume":74580,"amount":15064315.1207,"timestamp":1756511984018},"preHourTrading":{"tag":"盘前","latestPrice":211.6403,"preClose":209.38,"latestTime":"09:29 EDT","volume":8779,"amount":1847639.7527,"timestamp":1756474166267},"postHourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":201.73,"latestTime":"19:59 EDT","volume":74580,"amount":15064315.1207,"timestamp":1756511984018},"overnightTrading":{"tag":"夜盘","latestPrice":201.99,"preClose":201.73,"latestTime":"20250902 00:48 EDT","volume":1333,"amount":271137,"timestamp":1756788515753},"impliedVol":0.795,"impliedVolPercentile":0.224},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.039394,"change":-0.39,"latestPrice":9.51,"close":9.51,"volume":684063,"market":"US","high":9.99,"low":9.41,"preClose":9.9,"open":9.89,"turnoverRate":0.009661,"peRate":0,"amplitude":0.058586,"marketValue":827798026.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.73,"week52Low":5.1501,"changeRate5Day":-0.076699,"changeRate20Day":-0.101983,"changeRate60Day":0.054324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022581,"changeRateYTD":-0.10452,"amount":6552155.739578,"eps":-2.937354,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":3.07423,"volumeRatio":0.914618,"roa":-0.401954,"roe":-0.812015,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673390347.09,"shortable":3,"shares":87045008,"floatShares":70808659,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"17:33 EDT","volume":19426,"amount":184741.29,"timestamp":1756503223604},"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.9,"latestTime":"09:29 EDT","volume":26,"amount":258.089988,"timestamp":1756474199946},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"17:33 EDT","volume":19426,"amount":184741.29,"timestamp":1756503223604},"overnightTrading":{"tag":"夜盘","latestPrice":9.51,"preClose":9.51,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562445},"impliedVol":1.3294,"impliedVolPercentile":0.868},{"symbol":"EDN","nameCN":"阿根廷北方电力公司","changeRate":-0.039803,"change":-0.89,"latestPrice":21.47,"close":21.47,"volume":77090,"market":"US","high":22.5599,"low":21.44,"preClose":22.36,"open":22.24,"turnoverRate":0.009134,"peRate":5.206001,"amplitude":0.050085,"marketValue":940044970.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.69,"week52Low":18.59,"changeRate5Day":-0.088323,"changeRate20Day":-0.245873,"changeRate60Day":-0.296296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189505,"changeRateYTD":-0.49965,"amount":1680474.600906,"eps":4.124087,"lyrEps":6.033044,"lyrPeRate":3.558734,"pbRate":0.654963,"volumeRatio":0.479329,"roa":0.008903,"roe":0.155691,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181200337.53,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.47,"latestTime":"16:10 EDT","volume":205,"amount":4401.35,"timestamp":1756498204578},"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.36,"latestTime":"08:26 EDT","volume":18,"amount":406.8,"timestamp":1756470381688},"postHourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.47,"latestTime":"16:10 EDT","volume":205,"amount":4401.35,"timestamp":1756498204578},"overnightTrading":{"tag":"夜盘","latestPrice":21.47,"preClose":21.47,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":-0.044386,"change":-0.34,"latestPrice":7.32,"close":7.32,"volume":40766,"market":"US","high":7.85,"low":7.315,"preClose":7.66,"open":7.78,"turnoverRate":0.010861,"peRate":0,"amplitude":0.069843,"marketValue":36531865.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.75,"week52Low":5.21,"changeRate5Day":-0.055484,"changeRate20Day":0.109091,"changeRate60Day":-0.206504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010811,"changeRateYTD":-0.795245,"amount":304703.588751,"eps":-15.005875,"lyrEps":-14.11625,"lyrPeRate":0,"pbRate":-0.687387,"volumeRatio":0.678578,"roa":-0.341148,"roe":-5.051432,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27474888,"shortable":0,"shares":4990692,"floatShares":3753400,"hourTrading":{"tag":"盘后","latestPrice":7.3397,"preClose":7.32,"latestTime":"19:39 EDT","volume":362,"amount":2653.24,"timestamp":1756510788035},"postHourTrading":{"tag":"盘后","latestPrice":7.3397,"preClose":7.32,"latestTime":"19:39 EDT","volume":362,"amount":2653.24,"timestamp":1756510788035},"overnightTrading":{"tag":"夜盘","latestPrice":7.32,"preClose":7.32,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562485},"impliedVol":0.2446,"impliedVolPercentile":0.1327},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.046512,"change":-0.06,"latestPrice":1.23,"close":1.23,"volume":279403,"market":"US","high":1.31,"low":1.12,"preClose":1.29,"open":1.12,"turnoverRate":0.097084,"peRate":0,"amplitude":0.147287,"marketValue":11183797.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.468832,"changeRate20Day":0.160377,"changeRate60Day":0.481928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.308511,"changeRateYTD":0.366667,"amount":343159.222501,"eps":-5.645446,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.713753,"volumeRatio":0.106581,"roa":-0.228492,"roe":-1.025485,"changeRate5Min":-0.039062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3539884.65,"shortable":3,"shares":9092518,"floatShares":2877955,"hourTrading":{"tag":"盘后","latestPrice":1.1801,"preClose":1.23,"latestTime":"19:58 EDT","volume":4125,"amount":4987.665,"timestamp":1756511924583},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.29,"latestTime":"09:29 EDT","volume":3701,"amount":4348.131693,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":1.1801,"preClose":1.23,"latestTime":"19:58 EDT","volume":4125,"amount":4987.665,"timestamp":1756511924583},"overnightTrading":{"tag":"夜盘","latestPrice":1.23,"preClose":1.23,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.049046,"change":-0.18,"latestPrice":3.49,"close":3.49,"volume":366337,"market":"US","high":3.73,"low":3.42,"preClose":3.67,"open":3.61,"turnoverRate":0.006975,"peRate":3.71611,"amplitude":0.084469,"marketValue":719530637.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":-0.054201,"changeRate20Day":-0.049046,"changeRate60Day":-0.108101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014124,"changeRateYTD":-0.24622,"amount":1290674.164179,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.315085,"volumeRatio":1.038481,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.004317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183299204.38,"shortable":3,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"17:58 EDT","volume":11,"amount":38.81,"timestamp":1756504724233},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.67,"latestTime":"08:58 EDT","volume":28,"amount":103.020002,"timestamp":1756472312000},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"17:58 EDT","volume":11,"amount":38.81,"timestamp":1756504724233},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.49,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562475},"impliedVol":1.8694,"impliedVolPercentile":0}]}}}