美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

933.90

-9.5332-1.01%

涨家数：19

跌家数：34

平家数：4

市盈率：- -

高：940.86

开：940.86

低：924.88

收：943.43

成交量：7,599.86万

成交额：19.65亿

市值：1,666.48亿

流通市值：946.64亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

趣店 US QD	4.37	-2.46%	-0.1100	26.40万	116.18万	7.22亿
Castor Maritime, Inc. US CTRM	2.06	-2.83%	-0.0600	2.58万	5.43万	1,990.44万
休斯敦能源 US HUSA	5.17	-3.54%	-0.1900	8.59万	45.15万	1.76亿
Leap Therapeutics Inc US LPTX	0.5515	-3.74%	-0.0214	101.13万	58.49万	3,124.35万
RCM Technologies US RCMT	22.42	-3.74%	-0.8700	2.38万	53.85万	1.66亿
新氧 US SY	3.08	-4.35%	-0.1400	131.06万	401.40万	3.06亿
金山云 US KC	12.39	-4.40%	-0.5700	193.16万	2,384.72万	37.43亿
36氪 US KRKR	5.52	-4.50%	-0.2600	7,996.00	4.49万	1,087.87万
Tronox控股 US TROX	3.51	-4.62%	-0.1700	377.34万	1,343.35万	5.56亿
Regenxbio Inc US RGNX	11.73	-4.94%	-0.6100	39.30万	460.40万	5.93亿
Immunome Inc. US IMNM	15.67	-4.97%	-0.8200	133.36万	2,079.02万	13.64亿
Ncs Multistage Holdings Inc. US NCSM	36.43	-5.35%	-2.0600	1.37万	50.30万	9,256.31万
The Metals Company US TMC	8.19	-5.75%	-0.5000	896.24万	7,300.50万	33.28亿
洪恩 US IH	2.7	-5.92%	-0.1700	2.65万	7.33万	1.39亿
Mersana Therapeutics Inc. US MRSN	9.88	-6.22%	-0.6550	6.97万	70.32万	4,930.80万
Centrus Energy Corp. US LEU	380.18	-8.49%	-35.2500	246.11万	9.44亿	69.22亿
Uranium Royalty Corp. US UROY	4.05	-10.60%	-0.4800	719.72万	2,984.46万	5.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":933.89874,"timestamp":1760731199999,"preClose":943.43195,"halted":0,"volume":75998585,"delay":0,"changeRate":-0.010105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.533203,"latestTime":"10-17 16:00:00 EDT","open":940.8585,"high":940.8585,"low":924.8806,"amount":1965198965.38607,"amplitude":0.016936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.58741,"peRate":32.089247,"turnoverRate":0.014069,"increases":19,"decrements":34,"flats":2,"marketCap":166647758772,"floatMarketCap":94664011836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":940.8585,"amplitude":0.016936,"preClose":943.43195,"low":924.8806,"pbRate":"2.58741","latestPrice":933.89874,"volume":75998585,"delay":0,"open":940.8585,"prevYearClose":733.5465,"prevWeekClose":920.7039,"prevMonthClose":948.7469,"prevQuarterClose":948.7469,"fiveDayClose":920.7039,"twentyDayClose":955.1708,"sixtyDayClose":906.7936,"secType":"PLATE","market":"US","turnoverRate":0.014069,"peRate":32.089247,"marketCap":166647758772,"floatMarketCap":94664011836,"timestamp":1760731199999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":34,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"QD","nameCN":"趣店","changeRate":-0.024554,"change":-0.11,"latestPrice":4.37,"close":4.37,"volume":263954,"market":"US","high":4.47,"low":4.34,"preClose":4.48,"open":4.46,"turnoverRate":0.002729,"peRate":10.349295,"amplitude":0.029018,"marketValue":721602770.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":2.04,"changeRate5Day":0.025822,"changeRate20Day":0.117647,"changeRate60Day":0.320242,"changeRateWTD":0.025822,"changeRateMTD":0.023419,"changeRateQTD":0.023419,"changeRateYTD":0.549645,"amount":1161750.167646,"eps":0.422251,"lyrEps":0.068728,"lyrPeRate":63.583983,"pbRate":0.062321,"volumeRatio":0.714333,"roa":-0.016783,"roe":0.045797,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422681778.03,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"16:04 EDT","volume":204,"amount":891.48,"timestamp":1760731453341},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.48,"latestTime":"09:27 EDT","volume":49,"amount":219.52,"timestamp":1760707654958},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"16:04 EDT","volume":204,"amount":891.48,"timestamp":1760731453341},"overnightTrading":{"tag":"夜盘","latestPrice":4.37,"preClose":4.37,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1296,"impliedVolPercentile":0.756},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.028302,"change":-0.06,"latestPrice":2.06,"close":2.06,"volume":25809,"market":"US","high":2.15,"low":2.06,"preClose":2.12,"open":2.12,"turnoverRate":0.002674,"peRate":0,"amplitude":0.042453,"marketValue":19904449.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.91,"changeRate5Day":-0.011279,"changeRate20Day":-0.072072,"changeRate60Day":-0.138075,"changeRateWTD":-0.011279,"changeRateMTD":-0.009615,"changeRateQTD":-0.009615,"changeRateYTD":-0.250909,"amount":54322.124428,"eps":-5.003448,"lyrEps":3.498567,"lyrPeRate":0.588813,"pbRate":0.040134,"volumeRatio":0.474605,"roa":-0.007651,"roe":-0.079067,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19881290.72,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.1096,"preClose":2.06,"latestTime":"19:55 EDT","volume":2184,"amount":4576.8992,"timestamp":1760745317241},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.12,"latestTime":"09:05 EDT","volume":292,"amount":632.220004,"timestamp":1760706302603},"postHourTrading":{"tag":"盘后","latestPrice":2.1096,"preClose":2.06,"latestTime":"19:55 EDT","volume":2184,"amount":4576.8992,"timestamp":1760745317241},"overnightTrading":{"tag":"夜盘","latestPrice":2.06,"preClose":2.06,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.4026,"impliedVolPercentile":0.728},{"symbol":"HUSA","nameCN":"休斯敦能源","changeRate":-0.035448,"change":-0.19,"latestPrice":5.17,"close":5.17,"volume":85944,"market":"US","high":5.42,"low":5.14,"preClose":5.36,"open":5.31,"turnoverRate":0.026622,"peRate":0,"amplitude":0.052239,"marketValue":176381788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":3.853,"changeRate5Day":-0.076786,"changeRate20Day":-0.215478,"changeRate60Day":-0.53798,"changeRateWTD":-0.076786,"changeRateMTD":-0.170144,"changeRateQTD":-0.170144,"changeRateYTD":-0.599225,"amount":451525.449177,"eps":-3.317405,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":20.969536,"volumeRatio":0.66505,"roa":-0.788385,"roe":-1.083784,"changeRate5Min":-0.007678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16690610.86,"shortable":3,"shares":34116400,"floatShares":3228358,"hourTrading":{"tag":"盘后","latestPrice":5.2221,"preClose":5.17,"latestTime":"19:47 EDT","volume":1322,"amount":6939.92,"timestamp":1760744832138},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.36,"latestTime":"09:26 EDT","volume":452,"amount":2379.698911,"timestamp":1760707588079},"postHourTrading":{"tag":"盘后","latestPrice":5.2221,"preClose":5.17,"latestTime":"19:47 EDT","volume":1322,"amount":6939.92,"timestamp":1760744832138},"overnightTrading":{"tag":"夜盘","latestPrice":5.42,"preClose":5.36,"latestTime":"20251017 04:00 EDT","volume":61,"amount":334,"timestamp":1760688001850},"impliedVol":0.1246,"impliedVolPercentile":0.1195},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":-0.037354,"change":-0.0214,"latestPrice":0.5515,"close":0.5515,"volume":1011335,"market":"US","high":0.62,"low":0.5501,"preClose":0.5729,"open":0.607,"turnoverRate":0.020277,"peRate":0,"amplitude":0.122011,"marketValue":31243489.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":-0.136257,"changeRate20Day":0.903037,"changeRate60Day":0.509305,"changeRateWTD":-0.136257,"changeRateMTD":0.214758,"changeRateQTD":0.214758,"changeRateYTD":-0.808174,"amount":584867.688584,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":5.465015,"volumeRatio":0.915311,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27507233.3345,"shortable":3,"shares":56651840,"floatShares":49877123,"hourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.5515,"latestTime":"19:56 EDT","volume":40120,"amount":22761.2436,"timestamp":1760745412020},"preHourTrading":{"tag":"盘前","latestPrice":0.6099,"preClose":0.5729,"latestTime":"09:26 EDT","volume":75305,"amount":45696.324063,"timestamp":1760707588838},"postHourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.5515,"latestTime":"19:56 EDT","volume":40120,"amount":22761.2436,"timestamp":1760745412020},"overnightTrading":{"tag":"夜盘","latestPrice":0.596,"preClose":0.5729,"latestTime":"20251017 04:00 EDT","volume":1036,"amount":613,"timestamp":1760688001943},"impliedVol":1.8842,"impliedVolPercentile":0.864},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.037355,"change":-0.87,"latestPrice":22.42,"close":22.42,"volume":23822,"market":"US","high":23.16,"low":22.26,"preClose":23.29,"open":23.16,"turnoverRate":0.005469,"peRate":12.716729,"amplitude":0.038643,"marketValue":166143634.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":13.18,"changeRate5Day":-0.029857,"changeRate20Day":-0.181752,"changeRate60Day":-0.141982,"changeRateWTD":-0.029857,"changeRateMTD":-0.155556,"changeRateQTD":-0.155556,"changeRateYTD":0.011733,"amount":538541.372459,"eps":1.763032,"lyrEps":1.722488,"lyrPeRate":13.016056,"pbRate":4.396963,"volumeRatio":0.644423,"roa":0.111801,"roe":0.410157,"changeRate5Min":-0.007965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97651005.02,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.42,"latestTime":"16:33 EDT","volume":2251,"amount":50452.68,"timestamp":1760733181505},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.42,"latestTime":"16:33 EDT","volume":2251,"amount":50452.68,"timestamp":1760733181505},"overnightTrading":{"tag":"夜盘","latestPrice":22.42,"preClose":22.42,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2327,"impliedVolPercentile":0.9783},{"symbol":"SY","nameCN":"新氧","changeRate":-0.043478,"change":-0.14,"latestPrice":3.08,"close":3.08,"volume":1310593,"market":"US","high":3.175,"low":3,"preClose":3.22,"open":3.13,"turnoverRate":0.027208,"peRate":0,"amplitude":0.054348,"marketValue":305909296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":-0.086053,"changeRate20Day":-0.193717,"changeRate60Day":-0.348837,"changeRateWTD":-0.086053,"changeRateMTD":-0.204134,"changeRateQTD":-0.204134,"changeRateYTD":2.710843,"amount":4013987.283795,"eps":-0.895623,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.175885,"volumeRatio":1.370926,"roa":-0.03079,"roe":-0.297404,"changeRate5Min":0.004894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148363292,"shortable":3,"shares":99321200,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.08,"latestTime":"19:58 EDT","volume":720,"amount":2197.53,"timestamp":1760745522602},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.22,"latestTime":"09:19 EDT","volume":11464,"amount":35583.980864,"timestamp":1760707182329},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.08,"latestTime":"19:58 EDT","volume":720,"amount":2197.53,"timestamp":1760745522602},"overnightTrading":{"tag":"夜盘","latestPrice":3.03,"preClose":3.22,"latestTime":"20251017 04:00 EDT","volume":3404,"amount":10654,"timestamp":1760688002056},"impliedVol":1.9251,"impliedVolPercentile":0.912},{"symbol":"KC","nameCN":"金山云","changeRate":-0.043981,"change":-0.57,"latestPrice":12.39,"close":12.39,"volume":1931594,"market":"US","high":12.51,"low":12.12,"preClose":12.96,"open":12.4,"turnoverRate":0.013051,"peRate":0,"amplitude":0.030093,"marketValue":3743254410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.5713,"changeRate5Day":-0.019002,"changeRate20Day":-0.249546,"changeRate60Day":-0.210828,"changeRateWTD":-0.019002,"changeRateMTD":-0.169571,"changeRateQTD":-0.169571,"changeRateYTD":0.181125,"amount":23847215.820005,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.556709,"volumeRatio":0.764034,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833720000,"shortable":3,"shares":302119000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.39,"latestTime":"19:59 EDT","volume":110195,"amount":1365840.0746,"timestamp":1760745586772},"preHourTrading":{"tag":"盘前","latestPrice":12.3803,"preClose":12.96,"latestTime":"09:29 EDT","volume":60361,"amount":743066.303931,"timestamp":1760707779525},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.39,"latestTime":"19:59 EDT","volume":110195,"amount":1365840.0746,"timestamp":1760745586772},"overnightTrading":{"tag":"夜盘","latestPrice":12.15,"preClose":12.96,"latestTime":"20251017 04:00 EDT","volume":31331,"amount":388820,"timestamp":1760688002058},"impliedVol":0.8642,"impliedVolPercentile":0.168},{"symbol":"KRKR","nameCN":"36氪","changeRate":-0.044983,"change":-0.26,"latestPrice":5.52,"close":5.52,"volume":7996,"market":"US","high":5.78,"low":5.52,"preClose":5.78,"open":5.6001,"turnoverRate":0.006102,"peRate":0,"amplitude":0.044983,"marketValue":10878661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.76,"changeRate5Day":-0.08,"changeRate20Day":-0.278431,"changeRate60Day":0.227977,"changeRateWTD":-0.08,"changeRateMTD":-0.213675,"changeRateQTD":-0.213675,"changeRateYTD":0.752381,"amount":44924.262014,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.096222,"volumeRatio":0.579278,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":-0.01337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7233374.88,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"17:35 EDT","volume":15,"amount":82.65,"timestamp":1760736929669},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.78,"latestTime":"09:18 EDT","volume":4,"amount":23.8,"timestamp":1760707103385},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"17:35 EDT","volume":15,"amount":82.65,"timestamp":1760736929669},"overnightTrading":{"tag":"夜盘","latestPrice":5.58,"preClose":5.78,"latestTime":"20251017 04:00 EDT","volume":6,"amount":33,"timestamp":1760688001866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":-0.046196,"change":-0.17,"latestPrice":3.51,"close":3.51,"volume":3773364,"market":"US","high":3.748513,"low":3.48,"preClose":3.68,"open":3.66,"turnoverRate":0.032004,"peRate":0,"amplitude":0.072965,"marketValue":556421468.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":2.9501,"changeRate5Day":0.060423,"changeRate20Day":-0.276289,"changeRate60Day":-0.375445,"changeRateWTD":0.060423,"changeRateMTD":-0.126866,"changeRateQTD":-0.126866,"changeRateYTD":-0.65144,"amount":13433527.383359,"eps":-1.587271,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.338045,"volumeRatio":0.629108,"roa":0.014452,"roe":-0.138504,"changeRate5Min":-0.002841,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.14245,"floatMarketCap":413845475.94,"shortable":3,"shares":158524635,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.51,"latestTime":"19:39 EDT","volume":10553,"amount":36985.85,"timestamp":1760744387096},"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.68,"latestTime":"09:27 EDT","volume":41524,"amount":148182.662667,"timestamp":1760707620347},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.51,"latestTime":"19:39 EDT","volume":10553,"amount":36985.85,"timestamp":1760744387096},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.68,"latestTime":"20251017 04:00 EDT","volume":455,"amount":1588,"timestamp":1760688001934},"impliedVol":1.374,"impliedVolPercentile":0.996},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.049433,"change":-0.61,"latestPrice":11.73,"close":11.73,"volume":392966,"market":"US","high":12.315,"low":11.5,"preClose":12.34,"open":11.52,"turnoverRate":0.009487,"peRate":0,"amplitude":0.066045,"marketValue":592531753.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":5.035,"changeRate5Day":0.074176,"changeRate20Day":0.31946,"changeRate60Day":0.284775,"changeRateWTD":0.074176,"changeRateMTD":0.215544,"changeRateQTD":0.215544,"changeRateYTD":0.517464,"amount":4603968.888212,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.772999,"volumeRatio":0.615408,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485893397.01,"shortable":3,"shares":50514216,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":11.73,"latestTime":"19:56 EDT","volume":21943,"amount":260640.695,"timestamp":1760745408209},"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":12.34,"latestTime":"09:29 EDT","volume":2861,"amount":33381.275395,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":11.73,"latestTime":"19:56 EDT","volume":21943,"amount":260640.695,"timestamp":1760745408209},"overnightTrading":{"tag":"夜盘","latestPrice":12.74,"preClose":12.34,"latestTime":"20251017 04:00 EDT","volume":4,"amount":51,"timestamp":1760688000000},"impliedVol":0.6287,"impliedVolPercentile":0.244},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.049727,"change":-0.82,"latestPrice":15.67,"close":15.67,"volume":1333601,"market":"US","high":16.7,"low":15.11,"preClose":16.49,"open":16.16,"turnoverRate":0.018834,"peRate":0,"amplitude":0.096422,"marketValue":1363995275.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.0766,"week52Low":5.1501,"changeRate5Day":0.125718,"changeRate20Day":0.668797,"changeRate60Day":0.394128,"changeRateWTD":0.125718,"changeRateMTD":0.338173,"changeRateQTD":0.338173,"changeRateYTD":0.475518,"amount":20790217.873012,"eps":-2.937354,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":5.06553,"volumeRatio":1.006284,"roa":-0.401954,"roe":-0.812015,"changeRate5Min":-0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109571686.53,"shortable":3,"shares":87045008,"floatShares":70808659,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.67,"latestTime":"18:25 EDT","volume":24172,"amount":378791.72,"timestamp":1760739906307},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.49,"latestTime":"08:58 EDT","volume":724,"amount":11541.879128,"timestamp":1760705920653},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.67,"latestTime":"18:25 EDT","volume":24172,"amount":378791.72,"timestamp":1760739906307},"overnightTrading":{"tag":"夜盘","latestPrice":15.67,"preClose":15.67,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.6369,"impliedVolPercentile":0.92},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.05352,"change":-2.06,"latestPrice":36.43,"close":36.43,"volume":13733,"market":"US","high":38,"low":35.98,"preClose":38.49,"open":38,"turnoverRate":0.017077,"peRate":7.732793,"amplitude":0.052481,"marketValue":92563129.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.69,"week52Low":17.3001,"changeRate5Day":-0.12826,"changeRate20Day":-0.2588,"changeRate60Day":0.185486,"changeRateWTD":-0.12826,"changeRateMTD":-0.286526,"changeRateQTD":-0.286526,"changeRateYTD":0.403313,"amount":503040.276154,"eps":4.711105,"lyrEps":2.596691,"lyrPeRate":14.029394,"pbRate":0.869652,"volumeRatio":1.317643,"roa":0.03461,"roe":0.125106,"changeRate5Min":-0.012737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29295985.96,"shortable":3,"shares":2540849,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.43,"latestTime":"16:10 EDT","volume":1,"amount":36.43,"timestamp":1760731804072},"postHourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.43,"latestTime":"16:10 EDT","volume":1,"amount":36.43,"timestamp":1760731804072},"overnightTrading":{"tag":"夜盘","latestPrice":36.43,"preClose":36.43,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.057537,"change":-0.5,"latestPrice":8.19,"close":8.19,"volume":8962420,"market":"US","high":8.34,"low":8.01,"preClose":8.69,"open":8.12,"turnoverRate":0.038798,"peRate":0,"amplitude":0.037975,"marketValue":3328358022.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":0.721,"changeRate5Day":-0.078222,"changeRate20Day":0.414508,"changeRate60Day":0.011111,"changeRateWTD":-0.078222,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":6.3125,"amount":73005043.366413,"eps":-0.384763,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":40.65915,"volumeRatio":0.445492,"roa":-0.406992,"roe":-3.640264,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891890000,"shortable":3,"shares":406392921,"floatShares":231000000,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.19,"latestTime":"19:59 EDT","volume":175269,"amount":1435485.2296,"timestamp":1760745597138},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.69,"latestTime":"09:29 EDT","volume":346854,"amount":2744558.305397,"timestamp":1760707768659},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.19,"latestTime":"19:59 EDT","volume":175269,"amount":1435485.2296,"timestamp":1760745597138},"overnightTrading":{"tag":"夜盘","latestPrice":8.4,"preClose":8.69,"latestTime":"20251017 04:00 EDT","volume":23104,"amount":184597,"timestamp":1760688002021},"impliedVol":1.3414,"impliedVolPercentile":0.72},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.059233,"change":-0.17,"latestPrice":2.7,"close":2.7,"volume":26479,"market":"US","high":2.823,"low":2.7,"preClose":2.87,"open":2.7577,"turnoverRate":0.001799,"peRate":9.43505,"amplitude":0.042857,"marketValue":138631367.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":-0.021739,"changeRate20Day":-0.049296,"changeRate60Day":-0.10596,"changeRateWTD":-0.021739,"changeRateMTD":-0.065744,"changeRateQTD":-0.065744,"changeRateYTD":0.597633,"amount":73277.038334,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":10.474657,"pbRate":0.143009,"volumeRatio":1.442379,"roa":0.035589,"roe":0.117149,"changeRate5Min":-0.028777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39748263.3,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:06 EDT","volume":79,"amount":214.22,"timestamp":1760742364683},"preHourTrading":{"tag":"盘前","latestPrice":2.7422,"preClose":2.87,"latestTime":"08:14 EDT","volume":3806,"amount":10276.45348,"timestamp":1760703276837},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:06 EDT","volume":79,"amount":214.22,"timestamp":1760742364683},"overnightTrading":{"tag":"夜盘","latestPrice":2.7,"preClose":2.7,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":-0.062174,"change":-0.655,"latestPrice":9.88,"close":9.88,"volume":69731,"market":"US","high":10.765,"low":9.7062,"preClose":10.535,"open":10.54,"turnoverRate":0.018578,"peRate":0,"amplitude":0.100503,"marketValue":49308036.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.75,"week52Low":5.21,"changeRate5Day":0.069264,"changeRate20Day":0.362759,"changeRate60Day":0.226948,"changeRateWTD":0.069264,"changeRateMTD":0.273196,"changeRateQTD":0.273196,"changeRateYTD":-0.723636,"amount":703224.768537,"eps":-14.944078,"lyrEps":-14.116253,"lyrPeRate":0,"pbRate":-0.927785,"volumeRatio":0.674275,"roa":-0.341148,"roe":-5.051432,"changeRate5Min":-0.007534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37083592,"shortable":0,"shares":4990692,"floatShares":3753400,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"18:34 EDT","volume":139,"amount":1368.8736,"timestamp":1760740456952},"preHourTrading":{"tag":"盘前","latestPrice":10.2103,"preClose":10.535,"latestTime":"09:16 EDT","volume":350,"amount":3587.16015,"timestamp":1760706960995},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"18:34 EDT","volume":139,"amount":1368.8736,"timestamp":1760740456952},"overnightTrading":{"tag":"夜盘","latestPrice":9.88,"preClose":9.88,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2446,"impliedVolPercentile":0.1563},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":-0.084852,"change":-35.25,"latestPrice":380.18,"close":380.18,"volume":2461091,"market":"US","high":411.508,"low":365.64,"preClose":415.43,"open":398.68,"turnoverRate":0.146158,"peRate":61.763815,"amplitude":0.110411,"marketValue":6922257371.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":0.045283,"changeRate20Day":0.290978,"changeRate60Day":0.568852,"changeRateWTD":0.045283,"changeRateMTD":0.22611,"changeRateQTD":0.22611,"changeRateYTD":4.707551,"amount":943971927.09195,"eps":6.155384,"lyrEps":4.488319,"lyrPeRate":84.704318,"pbRate":19.276684,"volumeRatio":1.228027,"roa":0.055723,"roe":0.481064,"changeRate5Min":0.003683,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6401698948,"shortable":0,"shares":18207842,"floatShares":16838600,"hourTrading":{"tag":"盘后","latestPrice":386,"preClose":380.18,"latestTime":"19:59 EDT","volume":19733,"amount":7541215.7886,"timestamp":1760745593845},"preHourTrading":{"tag":"盘前","latestPrice":399.8,"preClose":415.43,"latestTime":"09:29 EDT","volume":38601,"amount":15442770.1014,"timestamp":1760707797512},"postHourTrading":{"tag":"盘后","latestPrice":386,"preClose":380.18,"latestTime":"19:59 EDT","volume":19733,"amount":7541215.7886,"timestamp":1760745593845},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":415.43,"latestTime":"20251017 04:00 EDT","volume":12870,"amount":5052714,"timestamp":1760688002078},"impliedVol":1.2173,"impliedVolPercentile":0.984},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.10596,"change":-0.48,"latestPrice":4.05,"close":4.05,"volume":7197175,"market":"US","high":4.47,"low":4.03,"preClose":4.53,"open":4.17,"turnoverRate":0.063925,"peRate":0,"amplitude":0.09713,"marketValue":541234381.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0.091644,"changeRate60Day":0.327869,"changeRateWTD":0,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":0.849315,"amount":29844576.369822,"eps":-0.010955,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.822448,"volumeRatio":0.643126,"roa":0.0022,"roe":-0.0069,"changeRate5Min":-0.010916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455983246.8,"shortable":3,"shares":133638119,"floatShares":112588456,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.05,"latestTime":"19:58 EDT","volume":164095,"amount":689053.3744,"timestamp":1760745532253},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.53,"latestTime":"09:29 EDT","volume":200584,"amount":832443.136882,"timestamp":1760707792082},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.05,"latestTime":"19:58 EDT","volume":164095,"amount":689053.3744,"timestamp":1760745532253},"overnightTrading":{"tag":"夜盘","latestPrice":3.8,"preClose":4.53,"latestTime":"20251017 04:00 EDT","volume":10196,"amount":41959,"timestamp":1760688002059},"impliedVol":1.9043,"impliedVolPercentile":0.996}]}}}