美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

677.39

+9.671.45%

涨家数：41

跌家数：12

平家数：4

市盈率：- -

高：683.01

开：669.41

低：669.41

收：667.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Immunome Inc. US IMNM	7.91	+10.32%	+0.7400	149.40万	1,129.77万	6.88亿
WHERE FOOD COMES FROM INC US WFCF	11.9	+8.87%	+0.9700	666.00	7,732.03	6,227.44万
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	12.8385	+8.61%	+1.02	14.39万	189.05万	4,814.44万
Humacyte, Inc. US HUMA	1.68	+8.39%	+0.1300	308.79万	506.59万	2.61亿
万国数据 US GDS	21.47	+8.32%	+1.65	322.08万	6,876.37万	41.74亿
Vista Energy US VIST	47.81	+6.89%	+3.08	207.72万	9,831.80万	45.83亿
洪恩 US IH	1.96	+6.52%	+0.1200	1.41万	2.74万	1.02亿
The Metals Company US TMC	2.96	+6.09%	+0.1700	1,315.57万	3,909.94万	10.63亿
Ncs Multistage Holdings Inc. US NCSM	28.64	+6.03%	+1.63	8,569.00	24.07万	7,276.99万
优信 US UXIN	4.32	+5.88%	+0.2400	2.59万	10.96万	8.12亿
Mersana Therapeutics Inc. US MRSN	0.3547	+5.63%	+0.0189	247.03万	88.56万	4,420.67万
螺旋能源 US HLX	6.84	+4.91%	+0.3200	153.43万	1,045.05万	10.36亿
Ocugen US OCGN	0.6794	+4.01%	+0.0262	349.08万	235.67万	1.98亿
休斯敦能源 US HUSA	0.573	+3.94%	+0.0217	25.14万	14.36万	898.84万
RPC Inc US RES	5.03	+3.50%	+0.1700	167.71万	845.97万	10.91亿
Centrus Energy Corp. US LEU	67.26	+3.24%	+2.11	44.12万	2,962.53万	11.28亿
朱砂能源 US VET	6.52	+3.16%	+0.2000	107.74万	702.84万	10.08亿
Relay Therapeutics US RLAY	2.69	+3.07%	+0.0800	162.93万	429.57万	4.56亿
Pedevco Corp. US PED	0.5599	+2.66%	+0.0145	4.91万	2.73万	5,114.09万
Pampa Energia S.A. US PAM	78.25	+2.60%	+1.98	15.52万	1,234.28万	42.56亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4563?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":677.39233,"timestamp":1744919999999,"preClose":667.7231,"halted":0,"volume":74565892,"delay":0,"changeRate":0.014481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.66925,"latestTime":"04-17 16:00:00 EDT","open":669.406,"high":683.00684,"low":669.406,"amount":799937801.59541,"amplitude":0.020369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952706,"peRate":31.27623,"turnoverRate":0.013326,"increases":41,"decrements":12,"flats":2,"marketCap":123812257414.5,"floatMarketCap":69369877426.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":683.00684,"amplitude":0.020369,"preClose":667.7231,"low":669.406,"pbRate":"1.952706","latestPrice":677.39233,"volume":74565892,"delay":0,"open":669.406,"prevYearClose":733.5465,"prevWeekClose":677.3923,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":643.2065,"twentyDayClose":788.6495,"sixtyDayClose":709.7979,"secType":"PLATE","market":"US","turnoverRate":0.013326,"peRate":31.27623,"marketCap":123812257414.5,"floatMarketCap":69369877426.75,"timestamp":1744919999999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":41,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMNM","shortMargin":0.3,"floatShares":69554802,"nameCN":"Immunome Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.91,"latestTime":"19:35 EDT","volume":43920,"amount":347414.1535,"timestamp":1744932955721},"volumeRatio":1.181898,"changeRateMTD":0.175334,"dividePrice":0,"high":7.96,"changeRateQTD":0.175334,"changeRateWTD":0,"week52Low":5.1501,"changeRateYTD":-0.255179,"changeRate5Min":0.003807,"askSize":100,"floatMarketCap":550178483.82,"latestPrice":7.91,"askPrice":7.95,"peRate":0,"eps":-5,"divideRate":0,"bidPrice":6.86,"market":"US","volume":1494008,"changeRate60Day":-0.225269,"changeRate5Day":0.275806,"roa":-0.493388,"roe":-1.946294,"lyrEps":-4.996006,"shares":86950655,"amplitude":0.137908,"preClose":7.17,"low":6.9712,"lyrPeRate":0,"pbRate":3.796427,"impliedVol":0.4375,"week52High":17.97,"changeRate":0.103208,"longInitialMargin":0.25,"amount":11297719.539478,"committee":0,"changeRate20Day":-0.086605,"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.74,"marketValue":687779681.05,"shortable":3,"turnoverRate":0.02148,"open":7.13,"impliedVolPercentile":0.1406},{"symbol":"WFCF","shortMargin":0.3,"floatShares":1925066,"nameCN":"WHERE FOOD COMES FROM INC","postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.9,"latestTime":"16:00 EDT","volume":2,"amount":23.56,"timestamp":1744920001350},"volumeRatio":0.208112,"changeRateMTD":0.074977,"dividePrice":0,"high":11.9,"changeRateQTD":0.074977,"changeRateWTD":0,"week52Low":9.76,"changeRateYTD":-0.101208,"changeRate5Min":0,"askSize":65,"floatMarketCap":22908285.4,"latestPrice":11.9,"askPrice":12.28,"peRate":29.851046,"eps":0.398646,"divideRate":0,"bidPrice":4.74,"market":"US","volume":666,"changeRate60Day":-0.065934,"changeRate5Day":0.036585,"roa":0.087324,"roe":0.204317,"lyrEps":0.398646,"shares":5233142,"amplitude":0.032937,"preClose":10.93,"low":11.54,"lyrPeRate":29.851046,"pbRate":6.269444,"impliedVol":0,"week52High":13.5,"changeRate":0.088747,"longInitialMargin":0.25,"amount":7732.032389,"committee":0.212121,"changeRate20Day":0.019709,"bidSize":100,"change":0.969999,"marketValue":62274389.8,"shortable":3,"turnoverRate":0.000346,"open":11.54,"impliedVolPercentile":0},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":12.8385,"latestTime":"18:43 EDT","volume":317,"amount":4120.0485,"timestamp":1744929835147},"volumeRatio":2.785077,"changeRateMTD":-0.47454,"dividePrice":0,"high":13.33,"changeRateQTD":-0.47454,"changeRateWTD":0,"week52Low":10.2801,"changeRateYTD":-0.48646,"changeRate5Min":0.006152,"askSize":100,"floatMarketCap":48144375,"latestPrice":12.8385,"askPrice":13.78,"peRate":1.830267,"eps":7.01455,"divideRate":0,"bidPrice":9.4,"market":"US","volume":143932,"changeRate60Day":0,"changeRate5Day":0.156622,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.067677,"preClose":11.8209,"low":12.53,"lyrPeRate":2.060743,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.086085,"longInitialMargin":0.25,"amount":1890453.650517,"committee":0,"changeRate20Day":-0.470724,"bidSize":100,"change":1.0176,"marketValue":48144375,"shortable":3,"turnoverRate":0.038382,"open":12.53,"impliedVolPercentile":0},{"symbol":"HUMA","shortMargin":0.3,"floatShares":121936853,"nameCN":"Humacyte, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.6995,"preClose":1.68,"latestTime":"19:58 EDT","volume":28197,"amount":47127.1592,"timestamp":1744934333349},"volumeRatio":0.977896,"changeRateMTD":-0.014663,"dividePrice":0,"high":1.7,"changeRateQTD":-0.014663,"changeRateWTD":0,"week52Low":1.15,"changeRateYTD":-0.667327,"changeRate5Min":0.015106,"askSize":800,"floatMarketCap":204853913.04,"latestPrice":1.68,"askPrice":1.7,"peRate":0,"eps":-1.255082,"divideRate":0,"bidPrice":1.42,"market":"US","volume":3087875,"changeRate60Day":-0.633987,"changeRate5Day":0.070064,"roa":-0.537392,"roe":-8.508071,"lyrEps":-1.255082,"shares":155118816,"amplitude":0.096774,"preClose":1.55,"low":1.55,"lyrPeRate":0,"pbRate":-4.947875,"impliedVol":0.1622,"week52High":9.97,"changeRate":0.083871,"longInitialMargin":0.25,"amount":5065866.391733,"committee":-0.6,"changeRate20Day":-0.471698,"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.13,"marketValue":260599610.88,"shortable":3,"turnoverRate":0.025324,"open":1.55,"impliedVolPercentile":0.008},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"volumeRatio":0.827909,"changeRateMTD":-0.152388,"dividePrice":0,"high":21.5745,"changeRateQTD":-0.152388,"changeRateWTD":0,"week52Low":6.11,"changeRateYTD":-0.09638,"changeRate5Min":0.001866,"askSize":25,"floatMarketCap":2701779561.32,"latestPrice":21.47,"askPrice":21.89,"peRate":8.57133,"eps":2.504862,"divideRate":0,"bidPrice":21.76,"market":"US","volume":3220849,"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.47,"latestTime":"06:06 EDT","volume":799,"amount":17485.661168,"timestamp":1745229999419},"changeRate60Day":0.077811,"changeRate5Day":0.052967,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.054213,"preClose":19.82,"low":20.5,"lyrPeRate":8.57133,"pbRate":0.185845,"impliedVol":0.9311,"week52High":52.5,"changeRate":0.083249,"longInitialMargin":0.25,"amount":68763671.420837,"committee":0.333333,"changeRate20Day":-0.249825,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":21.469999313354492,"latestTime":"20250421 04:00 EDT","volume":2605,"amount":58390,"timestamp":1745222401753},"bidSize":50,"change":1.65,"marketValue":4173716729.64,"shortable":3,"turnoverRate":0.025595,"hourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.47,"latestTime":"06:06 EDT","volume":799,"amount":17485.661168,"timestamp":1745229999419},"open":20.51,"impliedVolPercentile":0.7952},{"symbol":"VIST","shortMargin":0.3,"floatShares":75444100,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.81,"latestTime":"19:58 EDT","volume":6392,"amount":306336.39,"timestamp":1744934332962},"volumeRatio":1.097809,"changeRateMTD":0.026847,"dividePrice":0,"high":48.96,"changeRateQTD":0.026847,"changeRateWTD":0,"week52Low":32.11,"changeRateYTD":-0.116429,"changeRate5Min":-0.003231,"askSize":100,"floatMarketCap":3606982421,"latestPrice":47.81,"askPrice":51.77,"peRate":10.31945,"eps":4.632999,"divideRate":0,"bidPrice":46.05,"market":"US","volume":2077219,"changeRate60Day":-0.185103,"changeRate5Day":0.355159,"roa":0.113806,"earningTime":"盘后","roe":0.332972,"lyrEps":4.979029,"shares":95862300,"amplitude":0.088531,"preClose":44.73,"low":45,"lyrPeRate":9.602274,"pbRate":2.827005,"impliedVol":0.6689,"week52High":61.67,"changeRate":0.068858,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":98317956.582119,"committee":-0.666667,"changeRate20Day":0.029279,"overnightTrading":{"tag":"夜盘","latestPrice":47.41999816894531,"preClose":47.810001373291016,"latestTime":"20250421 04:00 EDT","volume":236,"amount":11163,"timestamp":1745222401686},"bidSize":20,"change":3.080002,"marketValue":4583176563,"shortable":3,"turnoverRate":0.027533,"open":45.02,"impliedVolPercentile":0.9438},{"symbol":"IH","shortMargin":0.3,"floatShares":15216840,"nameCN":"洪恩","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:45 EDT","volume":1079,"amount":2136.054,"timestamp":1744933524716},"volumeRatio":1.404209,"changeRateMTD":-0.075472,"dividePrice":0,"high":1.98,"changeRateQTD":-0.075472,"changeRateWTD":0,"week52Low":1.47,"changeRateYTD":0.159763,"changeRate5Min":0.005128,"askSize":100,"floatMarketCap":29825006.4,"latestPrice":1.96,"askPrice":2.06,"peRate":7.9479,"eps":0.246606,"divideRate":0,"bidPrice":1.61,"market":"US","volume":14146,"changeRate60Day":0.166667,"changeRate5Day":0.076923,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":52016841,"amplitude":0.092337,"preClose":1.84,"low":1.8101,"lyrPeRate":7.603825,"pbRate":0.106108,"impliedVol":0,"week52High":3.18,"changeRate":0.065217,"longInitialMargin":0.25,"amount":27388.738475,"committee":0,"changeRate20Day":-0.282051,"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.12,"marketValue":101953008.36,"shortable":3,"turnoverRate":0.00093,"open":1.89,"impliedVolPercentile":0},{"symbol":"TMC","shortMargin":0.3,"floatShares":216000000,"nameCN":"The Metals Company","postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.96,"latestTime":"19:59 EDT","volume":120147,"amount":356618.9656,"timestamp":1744934379947},"volumeRatio":0.709808,"changeRateMTD":0.72093,"dividePrice":0,"high":3.15,"changeRateQTD":0.72093,"changeRateWTD":0,"week52Low":0.721,"changeRateYTD":1.642857,"changeRate5Min":0.00339,"askSize":370,"floatMarketCap":639360000,"latestPrice":2.96,"askPrice":2.89,"peRate":0,"eps":-0.25458,"divideRate":0,"bidPrice":2.84,"market":"US","volume":13155665,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.96,"latestTime":"06:33 EDT","volume":3419,"amount":9821.980116,"timestamp":1745231580834},"changeRate60Day":0.897436,"changeRate5Day":0.591398,"roa":-0.770381,"roe":-5.862728,"lyrEps":-0.25458,"shares":359000000,"amplitude":0.154122,"preClose":2.79,"low":2.72,"lyrPeRate":0,"pbRate":-62.077345,"impliedVol":1.6989,"week52High":3.57,"changeRate":0.060932,"longInitialMargin":0.25,"amount":39099378.212886,"committee":-0.298246,"changeRate20Day":0.672316,"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.9600000381469727,"latestTime":"20250421 04:00 EDT","volume":88,"amount":260,"timestamp":1745222401721},"bidSize":200,"change":0.17,"marketValue":1062640000,"shortable":3,"turnoverRate":0.060906,"hourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.96,"latestTime":"06:33 EDT","volume":3419,"amount":9821.980116,"timestamp":1745231580834},"open":2.78,"impliedVolPercentile":0.8394},{"symbol":"NCSM","shortMargin":0.3,"floatShares":773652,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"17:03 EDT","volume":61,"amount":1713.52,"timestamp":1744923823127},"volumeRatio":0.917039,"changeRateMTD":-0.18148,"dividePrice":0,"high":28.6999,"changeRateQTD":-0.18148,"changeRateWTD":0,"week52Low":15.9,"changeRateYTD":0.103236,"changeRate5Min":0,"askSize":100,"floatMarketCap":22157393.28,"latestPrice":28.64,"askPrice":32.74,"peRate":11.231373,"eps":2.55,"divideRate":0,"bidPrice":16.49,"market":"US","volume":8569,"changeRate60Day":-0.044378,"changeRate5Day":0.112229,"roa":0.017734,"roe":0.072176,"lyrEps":2.596691,"shares":2540849,"amplitude":0.035168,"preClose":27.01,"low":27.75,"lyrPeRate":11.029422,"pbRate":0.736247,"impliedVol":0,"week52High":38.95,"changeRate":0.060348,"longInitialMargin":0.25,"amount":240723.690428,"committee":0,"changeRate20Day":-0.209058,"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.639999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.629999,"marketValue":72769915.36,"shortable":3,"turnoverRate":0.011076,"open":27.75,"impliedVolPercentile":0},{"symbol":"UXIN","shortMargin":0.3,"floatShares":30852431,"nameCN":"优信","postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"16:05 EDT","volume":1,"amount":4.18,"timestamp":1744920315405},"volumeRatio":1.432024,"changeRateMTD":0.096447,"dividePrice":0,"high":4.41,"changeRateQTD":0.096447,"changeRateWTD":0,"week52Low":1.41,"changeRateYTD":-0.066955,"changeRate5Min":-0.004608,"askSize":100,"floatMarketCap":133282501.92,"latestPrice":4.32,"askPrice":4.68,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":3.53,"market":"US","volume":25893,"changeRate60Day":-0.022624,"changeRate5Day":0.230769,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.112745,"preClose":4.08,"low":3.95,"lyrPeRate":0,"pbRate":-2.431823,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.058824,"longInitialMargin":0.25,"amount":109613.45965,"committee":0,"changeRate20Day":0.051095,"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.24,"marketValue":811924892.64,"shortable":3,"turnoverRate":0.000839,"open":3.95,"impliedVolPercentile":0},{"symbol":"MRSN","shortMargin":0.3,"floatShares":79932197,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3547,"latestTime":"19:25 EDT","volume":6610,"amount":2394.2257,"timestamp":1744932317971},"volumeRatio":0.911084,"changeRateMTD":0.030506,"dividePrice":0,"high":0.3802,"changeRateQTD":0.030506,"changeRateWTD":0,"week52Low":0.2589,"changeRateYTD":-0.751958,"changeRate5Min":-0.005328,"askSize":100,"floatMarketCap":28351950.2759,"latestPrice":0.3547,"askPrice":0.385,"peRate":0,"eps":-0.56465,"divideRate":0,"bidPrice":0.32,"market":"US","volume":2470290,"changeRate60Day":-0.327583,"changeRate5Day":0.356924,"roa":-0.247273,"roe":-5.051432,"lyrEps":-0.56465,"shares":124631339,"amplitude":0.149494,"preClose":0.3358,"low":0.33,"lyrPeRate":0,"pbRate":-4.648936,"impliedVol":0.0803,"week52High":3.63,"changeRate":0.056284,"longInitialMargin":0.25,"amount":885615.539009,"committee":0.6,"changeRate20Day":-0.197511,"overnightTrading":{"tag":"夜盘","latestPrice":0.3546999990940094,"preClose":0.3546999990940094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":400,"change":0.0189,"marketValue":44206735.9433,"shortable":3,"turnoverRate":0.030905,"open":0.33,"impliedVolPercentile":0.0442},{"symbol":"HLX","shortMargin":0.3,"floatShares":141534518,"nameCN":"螺旋能源","postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"19:48 EDT","volume":63837,"amount":436645.245,"timestamp":1744933704435},"volumeRatio":0.900419,"changeRateMTD":-0.176895,"dividePrice":0,"high":6.915,"changeRateQTD":-0.176895,"changeRateWTD":0,"week52Low":5.77,"changeRateYTD":-0.266094,"changeRate5Min":0.003668,"askSize":200,"floatMarketCap":968096103.12,"latestPrice":6.84,"askPrice":10.94,"peRate":19.036487,"eps":0.35931,"divideRate":0,"bidPrice":5.77,"market":"US","volume":1534327,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.84,"latestTime":"04:25 EDT","volume":293,"amount":1968.96,"timestamp":1745223948561},"changeRate60Day":-0.212888,"changeRate5Day":0.082278,"roa":0.031028,"earningTime":"盘后","roe":0.036836,"lyrEps":0.36571,"shares":151530339,"amplitude":0.059034,"preClose":6.52,"low":6.5301,"lyrPeRate":18.703344,"pbRate":0.681992,"impliedVol":0.7418,"week52High":13.05,"changeRate":0.04908,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":10450540.970712,"committee":-0.333333,"changeRate20Day":-0.208333,"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.32,"marketValue":1036467518.76,"shortable":3,"turnoverRate":0.010841,"hourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.84,"latestTime":"04:25 EDT","volume":293,"amount":1968.96,"timestamp":1745223948561},"open":6.57,"impliedVolPercentile":0.988},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.6794,"latestTime":"19:58 EDT","volume":9859,"amount":6709.0745,"timestamp":1744934319521},"volumeRatio":0.880688,"changeRateMTD":-0.038086,"dividePrice":0,"high":0.6899,"changeRateQTD":-0.038086,"changeRateWTD":0,"week52Low":0.515,"changeRateYTD":-0.156025,"changeRate5Min":0.008161,"askSize":9,"floatMarketCap":195241921.4172,"latestPrice":0.6794,"askPrice":0.6794,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0.657,"market":"US","volume":3490761,"changeRate60Day":-0.101679,"changeRate5Day":0.014636,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.061084,"preClose":0.6532,"low":0.65,"lyrPeRate":0,"pbRate":6.695283,"impliedVol":1.4238,"week52High":2.06,"changeRate":0.04011,"longInitialMargin":0.25,"amount":2356688.170375,"committee":0.913876,"changeRate20Day":0.179514,"overnightTrading":{"tag":"夜盘","latestPrice":0.6794000267982483,"preClose":0.6794000267982483,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.0262,"marketValue":198394630.918,"shortable":3,"turnoverRate":0.012147,"open":0.65,"impliedVolPercentile":0.5823},{"symbol":"HUSA","shortMargin":0.3,"floatShares":12828352,"nameCN":"休斯敦能源","postHourTrading":{"tag":"盘后","latestPrice":0.5853,"preClose":0.573,"latestTime":"19:59 EDT","volume":2957,"amount":1777.699,"timestamp":1744934371162},"volumeRatio":1.214481,"changeRateMTD":-0.255844,"dividePrice":0,"high":0.5876,"changeRateQTD":-0.255844,"changeRateWTD":0,"week52Low":0.5028,"changeRateYTD":-0.555814,"changeRate5Min":-0.009678,"askSize":100,"floatMarketCap":7350645.696,"latestPrice":0.573,"askPrice":0.6762,"peRate":0,"eps":-0.73,"divideRate":0,"bidPrice":0.5487,"market":"US","volume":251448,"changeRate60Day":-0.688587,"changeRate5Day":0.06308,"roa":-0.240827,"roe":-1.157018,"lyrEps":-0.727861,"shares":15686533,"amplitude":0.068202,"preClose":0.5513,"low":0.55,"lyrPeRate":0,"pbRate":2.136882,"impliedVol":0.1633,"week52High":3.2,"changeRate":0.039362,"longInitialMargin":0.25,"amount":143602.911135,"committee":0,"changeRate20Day":-0.469444,"overnightTrading":{"tag":"夜盘","latestPrice":0.5730000138282776,"preClose":0.5730000138282776,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0217,"marketValue":8988383.409,"shortable":3,"turnoverRate":0.019601,"open":0.5595,"impliedVolPercentile":0.0924},{"symbol":"RES","shortMargin":0.3,"floatShares":87514384,"nameCN":"RPC Inc","postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"18:06 EDT","volume":10464,"amount":52634.15,"timestamp":1744927562241},"volumeRatio":0.851876,"changeRateMTD":-0.085455,"dividePrice":0.16,"high":5.11,"changeRateQTD":-0.085455,"changeRateWTD":0,"week52Low":4.1,"changeRateYTD":-0.153199,"changeRate5Min":-0.004946,"askSize":100,"floatMarketCap":440197351.52,"latestPrice":5.03,"askPrice":6.45,"peRate":11.826111,"eps":0.42533,"divideRate":0.031809,"bidPrice":2.02,"market":"US","volume":1677071,"changeRate60Day":-0.249254,"changeRate5Day":0.079399,"roa":0.041773,"earningTime":"盘前","roe":0.087056,"lyrEps":0.42533,"shares":216909369,"amplitude":0.04321,"preClose":4.86,"low":4.9,"lyrPeRate":11.826111,"pbRate":1.011836,"impliedVol":1.1584,"week52High":8.14,"changeRate":0.034979,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":8459738.143933,"committee":0.333333,"changeRate20Day":-0.082117,"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.17,"marketValue":1091054126.07,"shortable":3,"turnoverRate":0.019163,"open":4.925,"impliedVolPercentile":0.9398},{"symbol":"LEU","shortMargin":0.3,"floatShares":15385756,"nameCN":"Centrus Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.26,"latestTime":"19:54 EDT","volume":3479,"amount":236659.1601,"timestamp":1744934068329},"volumeRatio":0.797248,"changeRateMTD":0.081177,"dividePrice":0,"high":68.2343,"changeRateQTD":0.081177,"changeRateWTD":0,"week52Low":33.51,"changeRateYTD":0.009758,"changeRate5Min":-0.002595,"askSize":110,"floatMarketCap":1034845948.56,"latestPrice":67.26,"askPrice":66.3,"peRate":15.046981,"eps":4.47,"divideRate":0,"bidPrice":62.5,"market":"US","volume":441152,"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":67.26,"latestTime":"06:22 EDT","volume":14,"amount":929.61008,"timestamp":1745230936730},"changeRate60Day":-0.259333,"changeRate5Day":0.113945,"roa":0.041675,"roe":0.755807,"lyrEps":4.488319,"shares":16765116,"amplitude":0.04243,"preClose":65.15,"low":65.47,"lyrPeRate":14.985566,"pbRate":6.986504,"impliedVol":0.9855,"week52High":122.945,"changeRate":0.032387,"longInitialMargin":0.25,"amount":29625326.420898,"committee":-0.981982,"changeRate20Day":-0.094507,"overnightTrading":{"tag":"夜盘","latestPrice":68.41999816894531,"preClose":67.26000213623047,"latestTime":"20250421 04:00 EDT","volume":235,"amount":16045,"timestamp":1745222401746},"bidSize":1,"change":2.110001,"marketValue":1127621702.16,"shortable":3,"turnoverRate":0.028673,"hourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":67.26,"latestTime":"06:22 EDT","volume":14,"amount":929.61008,"timestamp":1745230936730},"open":65.47,"impliedVolPercentile":0.8996},{"symbol":"VET","shortMargin":0.3,"floatShares":144663827,"nameCN":"朱砂能源","postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.52,"latestTime":"19:51 EDT","volume":95062,"amount":619684.971877,"timestamp":1744933870930},"volumeRatio":0.581388,"changeRateMTD":-0.195062,"dividePrice":0.48,"high":6.655,"changeRateQTD":-0.195062,"changeRateWTD":0,"week52Low":5.14,"changeRateYTD":-0.306383,"changeRate5Min":0.003849,"askSize":500,"floatMarketCap":943208152.04,"latestPrice":6.52,"askPrice":6.5,"peRate":0,"eps":-0.208501,"divideRate":0.07362,"bidPrice":4.58,"market":"US","volume":1077415,"changeRate60Day":-0.351889,"changeRate5Day":0.135889,"roa":0.014356,"earningTime":"盘后","roe":-0.015999,"lyrEps":-0.205505,"shares":154600000,"amplitude":0.04193,"preClose":6.32,"low":6.39,"lyrPeRate":0,"pbRate":0.35859,"impliedVol":0.9852,"week52High":12.68,"changeRate":0.031646,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":7028376.9751,"committee":-0.666667,"changeRate20Day":-0.210654,"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.2,"marketValue":1007992000,"shortable":3,"turnoverRate":0.007448,"open":6.4,"impliedVolPercentile":0.9759},{"symbol":"RLAY","shortMargin":0.3,"floatShares":119707887,"nameCN":"Relay Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"19:55 EDT","volume":47266,"amount":126975.3494,"timestamp":1744934122260},"volumeRatio":0.654982,"changeRateMTD":0.026718,"dividePrice":0,"high":2.7,"changeRateQTD":0.026718,"changeRateWTD":0,"week52Low":1.775,"changeRateYTD":-0.347087,"changeRate5Min":-0.000743,"askSize":100,"floatMarketCap":322014216.03,"latestPrice":2.69,"askPrice":3,"peRate":0,"eps":-2.363778,"divideRate":0,"bidPrice":2.56,"market":"US","volume":1629329,"changeRate60Day":-0.453252,"changeRate5Day":0.211712,"roa":-0.281058,"roe":-0.441507,"lyrEps":-2.363778,"shares":169521849,"amplitude":0.061303,"preClose":2.61,"low":2.54,"lyrPeRate":0,"pbRate":0.586293,"impliedVol":3.2693,"week52High":10.72,"changeRate":0.030651,"longInitialMargin":0.25,"amount":4295651.13106,"committee":0.363057,"changeRate20Day":-0.172308,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":214,"change":0.08,"marketValue":456013773.81,"shortable":3,"turnoverRate":0.013611,"open":2.56,"impliedVolPercentile":0.9839},{"symbol":"PED","shortMargin":0.3,"floatShares":26847458,"nameCN":"Pedevco Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.5599,"latestTime":"19:20 EDT","volume":343,"amount":189.922,"timestamp":1744932058498},"volumeRatio":0.656833,"changeRateMTD":-0.200143,"dividePrice":0,"high":0.56,"changeRateQTD":-0.200143,"changeRateWTD":0,"week52Low":0.4701,"changeRateYTD":-0.280334,"changeRate5Min":-0.000179,"askSize":100,"floatMarketCap":15031891.7342,"latestPrice":0.5599,"askPrice":0.6295,"peRate":2.808628,"eps":0.19935,"divideRate":0,"bidPrice":0.4664,"market":"US","volume":49136,"changeRate60Day":-0.385401,"changeRate5Day":0.046542,"roa":0.023349,"roe":0.159863,"lyrEps":0.19935,"shares":91339385,"amplitude":0.026769,"preClose":0.5454,"low":0.5454,"lyrPeRate":2.808628,"pbRate":0.422303,"impliedVol":0,"week52High":1.1,"changeRate":0.026586,"longInitialMargin":0.25,"amount":27288.544782,"committee":0,"changeRate20Day":-0.243378,"overnightTrading":{"tag":"夜盘","latestPrice":0.5598999857902527,"preClose":0.5598999857902527,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0145,"marketValue":51140921.6615,"shortable":3,"turnoverRate":0.00183,"open":0.55,"impliedVolPercentile":0},{"symbol":"PAM","shortMargin":0.3,"floatShares":26528899,"nameCN":"Pampa Energia S.A.","postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.25,"latestTime":"16:09 EDT","volume":4224,"amount":330528,"timestamp":1744920596894},"volumeRatio":0.479896,"changeRateMTD":0.013601,"dividePrice":0,"high":81.47,"changeRateQTD":0.013601,"changeRateWTD":0,"week52Low":38.58,"changeRateYTD":-0.110189,"changeRate5Min":-0.003819,"askSize":12,"floatMarketCap":2075886346.75,"latestPrice":78.25,"askPrice":89.76,"peRate":6.876899,"eps":11.378675,"divideRate":0,"bidPrice":60.19,"market":"US","volume":155175,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.25,"latestTime":"06:42 EDT","volume":224,"amount":17485.56768,"timestamp":1745232129422},"changeRate60Day":-0.11029,"changeRate5Day":0.202736,"roa":0.026199,"earningTime":"盘后","roe":0.216888,"lyrEps":11.378675,"shares":54385657,"amplitude":0.061492,"preClose":76.27,"low":76.78,"lyrPeRate":6.876899,"pbRate":1.295094,"impliedVol":0.5973,"week52High":97.55,"changeRate":0.02596,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":12342805.513,"committee":0.25,"changeRate20Day":-0.015723,"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.25,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":1.980003,"marketValue":4255677660.25,"shortable":3,"turnoverRate":0.005849,"hourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.25,"latestTime":"06:42 EDT","volume":224,"amount":17485.56768,"timestamp":1745232129422},"open":77.1,"impliedVolPercentile":0.8795}]}}}