US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zurn Water Solutions

37.05

+0.50641.39%

Volume:406.84K

Turnover:15.08M

Market Cap:6.23B

PE:37.76

High:37.28

Open:36.74

Low:36.59

Close:36.54

Loading ...

Overview Company News Filings

Press Release: Zurn Elkay Water Solutions Reports First Quarter 2025 Financial Results

Oppenheimer Adjusts Zurn Elkay Water Solutions Price Target to $40 From $42, Maintains Outperform Rating

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Zurn Elkay Water Solutions Schedules First Quarter 2025 Earnings Release and Investor Conference Call

Zurn Water (ZWS) Upgraded to Buy: Here's Why

Zurn Elkay Water Soltns Is Maintained at Neutral by Goldman Sachs

Zurn Elkay Water Solutions (ZWS): Among Top Insider Sales Last Month

Estimating The Fair Value Of Zurn Elkay Water Solutions Corporation (NYSE:ZWS)

Simply Wall St.

ENS vs. ZWS: Which Stock Is the Better Value Option?

Zurn Elkay Water Solutions Corporation Kicks Off 125th Anniversary Celebration with Release of Its 2024 Sustainability Report

Zurn Elkay Water Solutions Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Zurn Elkay Water Solutions Shares Down 2.4% After Pricing Common Stock Offering

THOMSON REUTERS

BUZZ-Zurn Elkay Water Solutions falls as #1 holder cuts stake in stock offering

Zurn Elkay Water Solutions (NYSE:ZWS) Is Paying Out A Dividend Of $0.09

Simply Wall St.

Zurn Elkay Water Solutions Down 3.4% Premarket After Pricing Common Stock Offering

THOMSON REUTERS

Zurn Water Solutions Faces AI Integration Challenges and Security Risks

Zurn Elkay Water Solutions Corporation Announces Pricing of Public Offering by Selling Stockholder

THOMSON REUTERS

Zurn Elkay Stockholder Launches Secondary Offering -- Shares Drop

MT Newswires Live

BRIEF-Zurn Elkay Water Solutions Announces Launch Of Public Offering Of Common Stock By Selling Stockholder

BRIEF-Zurn Elkay Water Solutions Corp Files For Mixed Shelf Offering Size Not Disclosed - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZWS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZWS\",,,,,undefined,":{"symbol":"ZWS","market":"US","secType":"STK","nameCN":"Zurn Water Solutions","latestPrice":37.0464,"timestamp":1752772212285,"preClose":36.54,"halted":0,"volume":406839,"delay":0,"floatShares":149164904,"shares":168252266,"eps":0.981008,"marketStatus":"Trading","change":0.5064,"latestTime":"07-17 13:10:13 EDT","open":36.74,"high":37.28,"low":36.59,"amount":15080008.28892,"amplitude":0.018883,"askPrice":37.06,"askSize":249,"bidPrice":37.03,"bidSize":244,"shortable":3,"etf":0,"ttmEps":0.981008,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"listingDate":1332993600000,"exchange":"NYSE","adjPreClose":36.54,"dividendRate":0.009448,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.54,"latestTime":"09:22 EDT","volume":318,"amount":11662.108764,"timestamp":1752758564599},"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"18:49 EDT","volume":25353,"amount":926400.57,"timestamp":1752706183434},"volumeRatio":1.027157,"impliedVol":0.3131,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZWS\",,,,,undefined,":{"symbol":"ZWS","floatShares":149164904,"roa":"6.20%","roe":"10.49%","lyrEps":0.933098,"volumeRatio":1.027157,"shares":168252266,"dividePrice":0.35,"high":37.28,"amplitude":0.018883,"preClose":36.54,"low":36.59,"week52Low":27.74,"pbRate":"4.03","psRate":"3.94","week52High":41.15,"institutionHeld":0,"latestPrice":37.0464,"committee":-0.010142,"eps":0.981008,"divideRate":0.009448,"volume":406839,"delay":0,"ttmEps":0.981008,"open":36.74,"prevYearClose":37.3,"prevWeekClose":37.79,"prevMonthClose":36.57,"prevQuarterClose":36.57,"fiveDayClose":38.17,"twentyDayClose":35.4,"sixtyDayClose":29.69,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZWS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529554614","title":"Press Release: Zurn Elkay Water Solutions Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554614?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:10","pubTimestamp":1745352600,"startTime":"0","endTime":"0","summary":"Investor call scheduled for Wednesday, April 23, 2025 at 8:30 a.m. Eastern Time. -- Net sales in the quarter were $389 million compared with $374 million in. Adams concluded, \"In February we issued our 2024 Sustainability Report. Through the advancement of our sustainability strategy, we envision a more sustainable future as we deliver customer-focused solutions that make clean water more accessible and sustainable, minimize our environmental footprint and foster a workplace environment that empowers our associates. The report highlights Zurn Elkay's progress in addressing critical water challenges and improving sustainability, including advancements toward our timebound goals. We remain committed as ever not only to our sustainability efforts but also supporting the sustainability efforts of our customers.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA","ZWS","BK4086"],"gpt_icon":0},{"id":"2529804620","title":"Oppenheimer Adjusts Zurn Elkay Water Solutions Price Target to $40 From $42, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804620?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242432,"startTime":"0","endTime":"0","summary":"Zurn Elkay Water Solutions (ZWS) has an average rating of overweight and mean price target of $36.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZWS","OPY"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ","PEGA","WAL","ZWS","GPC","AMED","COF","MCRI","TRMK","NBHC","CATY","CCB","BOH","BMRN","CME","MEDP","BKR","CALX","CVBF","AZZ","AGNC","HBT","MCB","RRC","UCB","BSX","WRB","ALK","ADC","CLB","CB","T","HBCP","CACI","CCS","PEBO","ENPH","BANC","CYH","PFSI","HAFC","COFS","ARR","ASR","ELV","RNST","VBTX","FIX","ONB"],"gpt_icon":1},{"id":"2526482863","title":"Press Release: Zurn Elkay Water Solutions Schedules First Quarter 2025 Earnings Release and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482863?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:11","pubTimestamp":1744229460,"startTime":"0","endTime":"0","summary":"Zurn Elkay Water Solutions Corporation  will hold a conference call and webcast presentation on Wednesday, April 23, 2025, at 7:30 a.m. Central Time to discuss its first quarter 2025 financial results, provide a general business update and respond to investor questions. Zurn Elkay Water Solutions Chairman and CEO, Todd Adams, and CFO, Dave Pauli, will co-host the call and webcast.The Zurn Elkay earnings release for the first quarter ended March 31, 2025, will be released after market close on Tuesday, April 22, 2025.Named one of America's Most Responsible Companies and one of America's Greenest Companies by Newsweek and one of the World's Best Companies for Sustainable Growth by TIME, Zurn Elkay Water Solutions is headquartered in Milwaukee, WI, and is a growth-oriented, pure-play water management business that designs, procures, manufactures and markets what we believe to be the broadest sustainable product portfolio of specification-driven water management solutions to improve health","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZWS"],"gpt_icon":0},{"id":"2526846177","title":"Zurn Water (ZWS) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846177?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128009,"startTime":"0","endTime":"0","summary":"Zurn Water  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Zurn Water basically reflects positivity about its earnings outlook that could translate into buying pressure and an inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zurn-water-zws-upgraded-buy-160009567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZWS"],"gpt_icon":0},{"id":"2524823414","title":"Zurn Elkay Water Soltns Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524823414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524823414?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:23","pubTimestamp":1743614580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZWS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:23 ET (17:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZWS"],"gpt_icon":0},{"id":"2520547730","title":"Zurn Elkay Water Solutions (ZWS): Among Top Insider Sales Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547730","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547730?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:45","pubTimestamp":1742211945,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Insider Sales Last Month. In this article, we are going to take a look at where Zurn Elkay Water Solutions Corporation  stands against other top insider sales last month.The Bureau of Labor Statistics reported Wednesday that February prices for food and services haven’t gone up as much as many experts were expecting. The consumer price index increased by a seasonally adjusted 0.2% for the month, meaning that the annual inflation rate grew 2.8%, slightly lower than economists projected.Kay Haigh, global co-head of fixed income and liquidity solutions at Goldman Sachs Asset Management said the report reveals “further signs of progress on underlying inflation, with the pace of price increases moderating after January’s strong release,” writes CBS News.Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zurn-elkay-water-solutions-zws-114545171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","ZWS"],"gpt_icon":0},{"id":"2516517321","title":"Estimating The Fair Value Of Zurn Elkay Water Solutions Corporation (NYSE:ZWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517321?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:43","pubTimestamp":1740923018,"startTime":"0","endTime":"0","summary":"The projected fair value for Zurn Elkay Water Solutions is US$40.83 based on 2 Stage Free Cash Flow to Equity. Current share price of US$35.43 suggests Zurn Elkay Water Solutions is potentially trading close to its fair value. Our fair value estimate is similar to Zurn Elkay Water Solutions' analyst price target of US$40.57. In this article we are going to estimate the intrinsic value of Zurn Elkay Water Solutions Corporation  by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.View our latest analysis for Zurn Elkay Water Solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-zurn-elkay-134338765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","TV","NYSE","ZWS","BK4211","BK4086","BK4100","DCF"],"gpt_icon":0},{"id":"2514865405","title":"ENS vs. ZWS: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865405?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:40","pubTimestamp":1740588014,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Manufacturing - Electronics sector might want to consider either EnerSys  or Zurn Water . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, EnerSys is sporting a Zacks Rank of #1 , while Zurn Water has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that ENS has an improving earnings outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ens-vs-zws-stock-better-164014022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","BK4096","ZWS","BK4086"],"gpt_icon":0},{"id":"2512458989","title":"Zurn Elkay Water Solutions Corporation Kicks Off 125th Anniversary Celebration with Release of Its 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458989","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458989?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:15","pubTimestamp":1740003300,"startTime":"0","endTime":"0","summary":"Zurn Elkay Water Solutions, a leading provider of innovative water solutions, kicked off its 125th anniversary year celebration with the release of its 2024 Sustainability Report. . “Through the advancement of our sustainability strategy, we envision a more sustainable future as we deliver customer-focused solutions that make clean water more accessible and sustainable, minimize our environmental footprint and foster a workplace that empowers our associates,” said Todd A. Adams, Chairman and CEO of Zurn Elkay Water Solutions. “Our legacy of innovation is rooted in Simply Doing the Right Thing.” . In 1900, John A. Zurn, a 26-year-old from Erie, Pennsylvania, purchased discontinued patterns and tooling for a patented backwater valve and set up shop in a barn. Zurn Elkay will celebrate this milestone with employees throughout the year. . 2025 marks 125 years of innovation in sustainable water solutions. MILWAUKEE, February 19, 2025----Zurn Elkay Water Solutions , a leading provider of inn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zurn-elkay-water-solutions-corporation-221500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","ZWS"],"gpt_icon":0},{"id":"2511054245","title":"Zurn Elkay Water Solutions Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054245?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:51","pubTimestamp":1739451101,"startTime":"0","endTime":"0","summary":"Zurn Elkay Water Solutions  Full Year 2024 Results. Profit margin: 10% . The increase in margin was primarily driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$1.39b . Notably, cost of sales worth US$859.5m amounted to 55% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$348.5m . Explore how ZWS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Building industry in the US.The company's shares are down 5.7% from a week ago.Just as investors must consider earnings, it is also important to take into account","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zurn-elkay-water-solutions-full-125141391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZWS"],"gpt_icon":0},{"id":"2510496370","title":"Zurn Elkay Water Solutions Shares Down 2.4% After Pricing Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510496370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510496370?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:34","pubTimestamp":1739370883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P319J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","ZWS"],"gpt_icon":0},{"id":"2510837418","title":"BUZZ-Zurn Elkay Water Solutions falls as #1 holder cuts stake in stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837418?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:40","pubTimestamp":1739367643,"startTime":"0","endTime":"0","summary":"BUZZ-Zurn Elkay Water Solutions falls as #1 holder cuts stake in stock offering** Shares of Zurn Elkay Water Solutions ZWS.N down 4.3% before the bell at $35.30, threatening to fall for fourth straight session, after secondary offering priced** Milwaukee, Wisconsin water management services co late Tues announced 7.75 mln shares sold by Ice Mountain at $35, 5.1% discount to last sale** Co agreed to repurchase ~1.6 mln shares, approx $55 mln worth, from the underwriters** Bottled water firm Ice Mountain's stake goes from 14.1% to 9.6%, or ~16.2 mln shares, per the SEC prospectus filing** According to LSEG, Ice Mountain was the #1 holder prior to the offering. Next largest shareholders were BlackRock , Vanguard , and Kayne Anderson ** ZMS has ~170 mln shares outstanding for ~$6.3 bln market cap** Evercore and Baird jt bookrunners for offering** Through Tues close, ZWS shares down 1% to start 2025 following 27% gain in 2024** Avg rating among 8 covering analysts is \"buy\" with $42 median P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL6N3P30I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","BK4135","LU2264538146.SGD","BK4533","IE00BDGV0183.EUR","BK4086","ZWS","LU0772969993.USD","IE00B3PB1722.GBP","LU0640476718.USD","BK4535","LU0320765489.SGD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU1509826696.USD","LU1481011671.HKD","LU1670628061.USD","LU1989771016.USD","KYN","BLK","IE00B64PRP62.GBP","BK4581","LU2430703251.USD","LU2430703178.SGD","LU1988902786.USD","LU1280957306.USD","BK4567","LU1201861249.SGD","LU1670627923.USD","EVR","BK4588","IE00BVYPNW00.USD","LU1481011911.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","IE00B3QW5Z07.USD","LU0070302665.USD","IE00BGHQF748.EUR","LU1599440770.SGD","BK4127","LU0731783048.USD","LU2592432038.USD","LU0731783394.SGD","LU0742537680.HKD","LU0208291251.USD","LU0648001328.SGD","BK4534","LU2505996681.GBP","BK4504"],"gpt_icon":0},{"id":"2510237877","title":"Zurn Elkay Water Solutions (NYSE:ZWS) Is Paying Out A Dividend Of $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2510237877","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510237877?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:38","pubTimestamp":1739360296,"startTime":"0","endTime":"0","summary":"The board of Zurn Elkay Water Solutions Corporation  has announced that it will pay a dividend on the 7th of March, with investors receiving $0.09 per share. Including this payment, the dividend yield on the stock will be 1.0%, which is a modest boost for shareholders' returns.See our latest analysis for Zurn Elkay Water Solutions. Zurn Elkay Water Solutions' Future Dividend Projections Appear Well Covered By Earnings. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. However, prior to this announcement, Zurn Elkay Water Solutions' dividend was comfortably covered by both cash flow and earnings. This means that most of its earnings are being retained to grow the business.The next year is set to see EPS grow by 54.5%. Assuming the dividend continues along recent trends, we think the payout ratio could be 25% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zurn-elkay-water-solutions-nyse-113816679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4159","NYSE","CAGR","ZWS"],"gpt_icon":0},{"id":"2510005326","title":"Zurn Elkay Water Solutions Down 3.4% Premarket After Pricing Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005326?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:08","pubTimestamp":1739354915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZWS","BK4086"],"gpt_icon":0},{"id":"2510312332","title":"Zurn Water Solutions Faces AI Integration Challenges and Security Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312332?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:02","pubTimestamp":1739340151,"startTime":"0","endTime":"0","summary":"Zurn Water Solutions Corporation (ZWS) has disclosed a new risk, in the Cyber Security category. Zurn Water Solutions Corporation faces significant...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zurn-water-solutions-faces-ai-integration-challenges-and-security-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zurn-water-solutions-faces-ai-integration-challenges-and-security-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","ZWS"],"gpt_icon":0},{"id":"2510394586","title":"Zurn Elkay Water Solutions Corporation Announces Pricing of Public Offering by Selling Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394586?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:43","pubTimestamp":1739328182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3L55BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","ZWS"],"gpt_icon":0},{"id":"2510366236","title":"Zurn Elkay Stockholder Launches Secondary Offering -- Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366236?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:51","pubTimestamp":1739314306,"startTime":"0","endTime":"0","summary":"Zurn Elkay Water Solutions  said Tuesday its former stockholder Ice Mountain is selling about 7.8 million common shares in an underwritten secondary public offering.Zurn Elkay will not receive any proceeds from the sale in this secondary offering, but intends to repurchase about $50 million of shares.The underwriters will be granted a 30-day option to purchase up to an additional 1.2 million shares from the selling stockholder, it said.Zurn shares were down more than 3% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","ZWS"],"gpt_icon":0},{"id":"2510947366","title":"BRIEF-Zurn Elkay Water Solutions Announces Launch Of Public Offering Of Common Stock By Selling Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510947366","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510947366?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:47","pubTimestamp":1739314037,"startTime":"0","endTime":"0","summary":"BRIEF-Zurn Elkay Water Solutions Announces Launch Of Public Offering Of Common Stock By Selling StockholderFeb 11 (Reuters) - Zurn Elkay Water Solutions Corp ZWS.N:ZURN ELKAY WATER SOLUTIONS ANNOUNCES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA7SV0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZWS","BK4086"],"gpt_icon":0},{"id":"2510436696","title":"BRIEF-Zurn Elkay Water Solutions Corp Files For Mixed Shelf Offering Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510436696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510436696?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:46","pubTimestamp":1739313988,"startTime":"0","endTime":"0","summary":"BRIEF-Zurn Elkay Water Solutions Corp Files For Mixed Shelf Offering Size Not Disclosed - SEC FilingZurn Elkay Water Solutions Corp ZWS.N:ZURN ELKAY WATER SOLUTIONS CORP FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-024335]Further company coverage: ZWS.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P212K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZWS","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZWS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ZWS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-20","symbol":"ZWS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Zurn Water Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"ZWS","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-20","symbol":"ZWS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Zurn Water Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-04","symbol":"ZWS","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZWS\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-07","value":0.03,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-07","value":0.03,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-07","value":0.03,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.07,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-07","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZWS","date":"2025-07-16","current":36.211461,"percent":0.405868,"low":-236.212826,"twenty":28.719478,"median":37.710188,"eighty":52.968783,"high":100.935606,"avg":29.875352,"sd":63.484442,"marketCap":6137842663},"quantilePoints":[{"date":"2020-07-17","current":19.743657,"twenty":-34.044166,"median":20.889983,"eighty":41.602995,"marketCap":3555832648},{"date":"2020-07-24","current":19.976326,"twenty":2.695812,"median":20.833879,"eighty":41.561757,"marketCap":3597736400},{"date":"2020-07-31","current":20.658786,"twenty":11.948068,"median":20.835892,"eighty":41.512292,"marketCap":3495466518},{"date":"2020-08-07","current":21.928121,"twenty":12.315701,"median":20.879567,"eighty":41.488222,"marketCap":3710238020},{"date":"2020-08-14","current":22.063612,"twenty":12.56324,"median":20.928608,"eighty":41.451791,"marketCap":3733163068},{"date":"2020-08-21","current":20.673048,"twenty":12.814457,"median":20.906056,"eighty":41.399558,"marketCap":3497879681},{"date":"2020-08-28","current":21.165093,"twenty":13.244587,"median":20.95235,"eighty":41.388561,"marketCap":3581133802},{"date":"2020-09-04","current":21.01534,"twenty":13.338946,"median":20.972554,"eighty":41.344574,"marketCap":3555795592},{"date":"2020-09-11","current":21.557304,"twenty":13.346298,"median":20.973481,"eighty":41.275845,"marketCap":3647495783},{"date":"2020-09-18","current":21.735581,"twenty":13.398992,"median":21.009853,"eighty":41.058408,"marketCap":3677660320},{"date":"2020-09-25","current":20.302231,"twenty":13.537467,"median":20.973481,"eighty":40.928366,"marketCap":3435137445},{"date":"2020-10-02","current":21.507386,"twenty":13.660012,"median":21.00291,"eighty":40.921204,"marketCap":3639049713},{"date":"2020-10-09","current":22.783852,"twenty":13.775203,"median":21.01534,"eighty":40.879967,"marketCap":3855027796},{"date":"2020-10-16","current":22.876556,"twenty":13.865886,"median":21.093782,"eighty":40.819485,"marketCap":3870713355},{"date":"2020-10-23","current":23.275898,"twenty":13.930835,"median":21.139673,"eighty":40.764502,"marketCap":3938281918},{"date":"2020-10-30","current":24.421377,"twenty":14.244548,"median":21.179356,"eighty":40.73691,"marketCap":3858577555},{"date":"2020-11-06","current":26.629045,"twenty":14.465128,"median":21.200162,"eighty":40.730529,"marketCap":4207389118},{"date":"2020-11-13","current":28.303828,"twenty":14.49944,"median":21.23149,"eighty":40.481339,"marketCap":4472004785},{"date":"2020-11-20","current":28.68446,"twenty":14.538655,"median":21.293453,"eighty":40.316389,"marketCap":4532144710},{"date":"2020-11-27","current":29.232571,"twenty":14.651396,"median":21.334961,"eighty":40.283399,"marketCap":4618746201},{"date":"2020-12-04","current":29.415274,"twenty":14.805801,"median":21.396854,"eighty":40.222918,"marketCap":4647613365},{"date":"2020-12-11","current":29.080318,"twenty":14.867073,"median":21.414682,"eighty":40.202957,"marketCap":4594690231},{"date":"2020-12-18","current":28.478919,"twenty":14.945502,"median":21.510018,"eighty":40.195725,"marketCap":4499669151},{"date":"2020-12-24","current":29.864421,"twenty":15.003097,"median":21.553739,"eighty":40.187179,"marketCap":4718578476},{"date":"2020-12-31","current":30.06235,"twenty":15.115838,"median":21.582939,"eighty":40.165186,"marketCap":4749851237},{"date":"2021-01-08","current":33.830611,"twenty":15.183238,"median":21.642877,"eighty":40.137694,"marketCap":5345236489},{"date":"2021-01-15","current":32.673488,"twenty":15.226128,"median":21.660729,"eighty":40.074198,"marketCap":5162411119},{"date":"2021-01-22","current":32.186279,"twenty":15.490824,"median":21.675021,"eighty":40.063216,"marketCap":5085432015},{"date":"2021-01-29","current":28.821488,"twenty":15.62072,"median":21.73323,"eighty":40.06047,"marketCap":4553795083},{"date":"2021-02-05","current":31.858935,"twenty":15.680767,"median":21.769327,"eighty":40.001286,"marketCap":5033711680},{"date":"2021-02-12","current":31.607717,"twenty":15.711403,"median":21.842548,"eighty":39.9535,"marketCap":4994019330},{"date":"2021-02-19","current":37.80175,"twenty":15.745716,"median":21.928121,"eighty":39.915536,"marketCap":5545516698},{"date":"2021-02-26","current":36.644137,"twenty":15.772675,"median":21.962778,"eighty":39.86771,"marketCap":5375694966},{"date":"2021-03-05","current":38.894145,"twenty":15.803312,"median":22.004439,"eighty":39.817726,"marketCap":5705771008},{"date":"2021-03-12","current":41.698501,"twenty":15.820468,"median":22.135551,"eighty":39.915536,"marketCap":6117170134},{"date":"2021-03-19","current":40.221928,"twenty":15.941787,"median":22.263282,"eighty":40.06047,"marketCap":5900556794},{"date":"2021-03-26","current":38.909191,"twenty":16.063105,"median":22.296073,"eighty":40.016082,"marketCap":5707978314},{"date":"2021-04-01","current":39.072264,"twenty":16.099869,"median":22.370882,"eighty":39.969995,"marketCap":5731901106},{"date":"2021-04-09","current":39.610404,"twenty":16.217511,"median":22.477215,"eighty":39.945033,"marketCap":5810846322},{"date":"2021-04-16","current":40.034394,"twenty":16.37927,"median":22.561547,"eighty":39.976298,"marketCap":5873045583},{"date":"2021-04-23","current":41.575433,"twenty":16.400103,"median":22.59465,"eighty":40.05004,"marketCap":6099115973},{"date":"2021-04-30","current":35.539076,"twenty":16.490785,"median":22.625896,"eighty":40.05004,"marketCap":5977672525},{"date":"2021-05-07","current":37.339874,"twenty":16.62926,"median":22.67103,"eighty":40.015232,"marketCap":6280566807},{"date":"2021-05-14","current":36.051556,"twenty":16.68318,"median":22.691505,"eighty":39.976298,"marketCap":6063871689},{"date":"2021-05-21","current":35.39672,"twenty":16.74218,"median":22.705748,"eighty":39.954708,"marketCap":5953728313},{"date":"2021-05-28","current":35.567547,"twenty":16.795807,"median":22.737201,"eighty":39.945033,"marketCap":5982461368},{"date":"2021-06-04","current":35.816669,"twenty":16.813979,"median":22.761784,"eighty":39.934908,"marketCap":6024363739},{"date":"2021-06-11","current":36.492858,"twenty":16.873789,"median":22.782129,"eighty":39.892475,"marketCap":6138098746},{"date":"2021-06-18","current":33.944693,"twenty":16.929929,"median":22.796016,"eighty":39.873387,"marketCap":5709497351},{"date":"2021-06-25","current":34.941182,"twenty":17.007655,"median":22.876556,"eighty":39.838597,"marketCap":5877106835},{"date":"2021-07-02","current":36.158323,"twenty":17.034097,"median":22.931417,"eighty":39.796293,"marketCap":6081829848},{"date":"2021-07-09","current":37.112105,"twenty":17.060369,"median":22.959192,"eighty":39.794049,"marketCap":6242256068},{"date":"2021-07-16","current":35.418073,"twenty":17.06559,"median":23.073762,"eighty":39.73098,"marketCap":5957319945},{"date":"2021-07-23","current":31.058993,"twenty":17.071881,"median":23.153156,"eighty":39.703522,"marketCap":6391940742},{"date":"2021-07-30","current":33.148031,"twenty":17.082674,"median":23.275898,"eighty":39.689794,"marketCap":6821864759},{"date":"2021-08-06","current":34.448531,"twenty":17.094929,"median":23.998875,"eighty":39.684083,"marketCap":7089507598},{"date":"2021-08-13","current":35.872607,"twenty":17.180183,"median":25.616563,"eighty":39.66748,"marketCap":7382582562},{"date":"2021-08-20","current":34.978146,"twenty":17.185106,"median":26.560531,"eighty":39.610404,"marketCap":7198502420},{"date":"2021-08-27","current":36.413724,"twenty":17.191397,"median":27.451211,"eighty":39.607421,"marketCap":7493944416},{"date":"2021-09-03","current":37.214155,"twenty":17.2543,"median":28.189638,"eighty":39.587863,"marketCap":7658673112},{"date":"2021-09-10","current":36.972849,"twenty":17.294558,"median":28.418017,"eighty":39.543876,"marketCap":7609012255},{"date":"2021-09-17","current":36.184189,"twenty":17.314687,"median":28.555045,"eighty":39.521883,"marketCap":7446706040},{"date":"2021-09-24","current":37.349522,"twenty":17.327267,"median":28.676848,"eighty":39.512883,"marketCap":7686531641},{"date":"2021-10-01","current":37.885105,"twenty":17.329783,"median":28.737749,"eighty":39.506574,"marketCap":7796754519},{"date":"2021-10-08","current":21.458613,"twenty":17.356982,"median":28.695879,"eighty":39.504603,"marketCap":4416182534},{"date":"2021-10-15","current":20.999542,"twenty":17.449112,"median":28.623559,"eighty":39.484838,"marketCap":4321705782},{"date":"2021-10-22","current":21.4233,"twenty":17.513156,"median":28.471306,"eighty":39.46731,"marketCap":4408915092},{"date":"2021-10-29","current":19.610514,"twenty":17.549754,"median":28.303828,"eighty":39.450695,"marketCap":4402560331},{"date":"2021-11-05","current":19.307816,"twenty":17.581396,"median":27.759524,"eighty":39.432624,"marketCap":4334604604},{"date":"2021-11-12","current":20.248342,"twenty":17.602782,"median":26.629045,"eighty":39.411976,"marketCap":4545752756},{"date":"2021-11-19","current":20.486176,"twenty":17.609003,"median":25.799267,"eighty":39.374183,"marketCap":4599146542},{"date":"2021-11-26","current":19.507813,"twenty":17.626651,"median":24.3148,"eighty":39.346026,"marketCap":4379503924},{"date":"2021-12-03","current":19.161872,"twenty":17.638783,"median":23.446958,"eighty":39.308586,"marketCap":4301840235},{"date":"2021-12-10","current":20.253747,"twenty":17.653621,"median":23.243423,"eighty":39.160323,"marketCap":4546966252},{"date":"2021-12-17","current":18.902416,"twenty":17.663169,"median":23.083358,"eighty":39.01845,"marketCap":4243592469},{"date":"2021-12-23","current":19.497002,"twenty":17.665732,"median":23.012047,"eighty":38.979811,"marketCap":4377076933},{"date":"2021-12-31","current":19.675378,"twenty":17.670917,"median":22.95572,"eighty":38.965384,"marketCap":4417122273},{"date":"2022-01-07","current":18.740257,"twenty":17.696703,"median":22.883688,"eighty":38.933652,"marketCap":4207187615},{"date":"2022-01-14","current":17.675408,"twenty":17.69819,"median":22.806431,"eighty":38.903173,"marketCap":3968129075},{"date":"2022-01-21","current":17.032174,"twenty":17.66445,"median":22.786462,"eighty":38.804203,"marketCap":3823723154},{"date":"2022-01-28","current":16.259213,"twenty":17.615294,"median":22.782129,"eighty":38.434918,"marketCap":3650193351},{"date":"2022-02-04","current":31.986346,"twenty":17.615294,"median":22.782991,"eighty":38.39659,"marketCap":3867149291},{"date":"2022-02-11","current":30.993047,"twenty":17.638266,"median":22.80296,"eighty":38.391129,"marketCap":3747059364},{"date":"2022-02-18","current":34.717622,"twenty":17.644074,"median":22.880122,"eighty":38.360095,"marketCap":4197360556},{"date":"2022-02-25","current":34.561565,"twenty":17.663169,"median":22.931417,"eighty":38.306062,"marketCap":4178493188},{"date":"2022-03-04","current":34.228642,"twenty":17.663169,"median":22.962664,"eighty":38.226465,"marketCap":4138242802},{"date":"2022-03-11","current":34.19743,"twenty":17.669576,"median":23.07856,"eighty":38.134595,"marketCap":4134469328},{"date":"2022-03-18","current":37.528063,"twenty":17.672929,"median":23.211718,"eighty":38.046271,"marketCap":4537142870},{"date":"2022-03-25","current":36.945265,"twenty":17.675408,"median":23.361428,"eighty":37.987829,"marketCap":4466682526},{"date":"2022-04-01","current":37.247071,"twenty":17.732363,"median":24.208223,"eighty":37.932185,"marketCap":4503170918},{"date":"2022-04-08","current":36.945265,"twenty":17.807846,"median":25.799267,"eighty":37.885105,"marketCap":4466682526},{"date":"2022-04-14","current":36.924451,"twenty":17.83804,"median":26.560531,"eighty":37.847437,"marketCap":4464166085},{"date":"2022-04-22","current":36.164731,"twenty":17.860685,"median":27.451211,"eighty":37.809004,"marketCap":4372315994},{"date":"2022-04-29","current":38.899173,"twenty":17.866458,"median":28.189638,"eighty":37.943314,"marketCap":3932706380},{"date":"2022-05-06","current":35.958684,"twenty":17.896368,"median":28.463693,"eighty":37.999517,"marketCap":3635423002},{"date":"2022-05-13","current":35.273401,"twenty":17.988053,"median":28.589302,"eighty":37.943314,"marketCap":3566140859},{"date":"2022-05-20","current":33.27985,"twenty":18.034297,"median":28.68446,"eighty":37.894521,"marketCap":3364592806},{"date":"2022-05-27","current":36.407234,"twenty":18.055684,"median":28.749168,"eighty":37.8491,"marketCap":3680771314},{"date":"2022-06-03","current":38.550301,"twenty":18.064264,"median":28.806262,"eighty":37.903937,"marketCap":3897435471},{"date":"2022-06-10","current":35.410458,"twenty":18.085307,"median":28.91284,"eighty":37.954443,"marketCap":3579997287},{"date":"2022-06-17","current":33.030656,"twenty":18.116071,"median":29.030836,"eighty":37.903937,"marketCap":3339399299},{"date":"2022-06-24","current":33.566423,"twenty":18.130713,"median":29.095543,"eighty":37.867103,"marketCap":3393565339},{"date":"2022-07-01","current":48.264647,"twenty":18.142226,"median":29.20212,"eighty":37.867103,"marketCap":4879555806},{"date":"2022-07-08","current":52.18132,"twenty":18.155183,"median":29.255409,"eighty":38.034583,"marketCap":5275531405},{"date":"2022-07-15","current":50.827489,"twenty":18.168529,"median":29.31631,"eighty":38.290143,"marketCap":5138659120},{"date":"2022-07-22","current":55.50411,"twenty":18.219232,"median":29.422887,"eighty":38.39659,"marketCap":5611465528},{"date":"2022-07-29","current":80.027602,"twenty":18.231812,"median":29.537077,"eighty":38.699818,"marketCap":5145774781},{"date":"2022-08-05","current":78.617789,"twenty":18.243135,"median":29.613203,"eighty":38.907187,"marketCap":5055123826},{"date":"2022-08-12","current":86.13679,"twenty":18.248167,"median":29.860615,"eighty":39.054326,"marketCap":5538595585},{"date":"2022-08-19","current":84.865194,"twenty":18.249425,"median":30.047124,"eighty":39.399345,"marketCap":5456831979},{"date":"2022-08-26","current":79.585307,"twenty":18.255655,"median":30.226022,"eighty":39.476787,"marketCap":5117335266},{"date":"2022-09-02","current":74.913575,"twenty":18.262857,"median":30.846452,"eighty":39.517571,"marketCap":4816942887},{"date":"2022-09-09","current":78.921866,"twenty":18.272506,"median":31.035454,"eighty":39.607421,"marketCap":5074675993},{"date":"2022-09-16","current":72.09395,"twenty":18.323651,"median":31.101779,"eighty":39.689794,"marketCap":4635640977},{"date":"2022-09-23","current":68.776744,"twenty":18.323651,"median":31.176685,"eighty":39.796854,"marketCap":4422344613},{"date":"2022-09-30","current":67.726295,"twenty":18.323651,"median":31.291345,"eighty":39.895949,"marketCap":4354800765},{"date":"2022-10-07","current":67.947442,"twenty":18.361393,"median":31.347339,"eighty":39.98649,"marketCap":4369020522},{"date":"2022-10-14","current":66.040048,"twenty":18.374232,"median":31.456744,"eighty":40.067008,"marketCap":4246375113},{"date":"2022-10-21","current":67.588078,"twenty":18.380264,"median":31.607717,"eighty":40.165186,"marketCap":4345913416},{"date":"2022-10-28","current":-215.517158,"twenty":18.323651,"median":31.494454,"eighty":40.165186,"marketCap":4073274286},{"date":"2022-11-04","current":-215.423087,"twenty":18.260445,"median":31.356924,"eighty":40.156699,"marketCap":4071496340},{"date":"2022-11-11","current":-227.652345,"twenty":18.241877,"median":31.341275,"eighty":40.137694,"marketCap":4302629320},{"date":"2022-11-18","current":-224.265781,"twenty":18.154858,"median":31.211993,"eighty":40.074198,"marketCap":4238623264},{"date":"2022-11-25","current":-233.955117,"twenty":18.091254,"median":31.143346,"eighty":40.068446,"marketCap":4421751702},{"date":"2022-12-02","current":-234.143259,"twenty":17.988053,"median":31.064449,"eighty":40.061778,"marketCap":4425307594},{"date":"2022-12-09","current":-228.122701,"twenty":17.83804,"median":30.993047,"eighty":40.06047,"marketCap":4311519050},{"date":"2022-12-16","current":-205.357467,"twenty":17.672258,"median":30.397306,"eighty":40.039609,"marketCap":3881256118},{"date":"2022-12-23","current":-201.594618,"twenty":17.639042,"median":30.06235,"eighty":39.996071,"marketCap":3810138278},{"date":"2022-12-30","current":-198.960624,"twenty":17.599008,"median":30.009061,"eighty":39.971203,"marketCap":3760355790},{"date":"2023-01-06","current":-209.120315,"twenty":17.502478,"median":29.613203,"eighty":39.971203,"marketCap":3952373958},{"date":"2023-01-13","current":-211.00174,"twenty":17.329783,"median":29.422887,"eighty":39.971203,"marketCap":3987932878},{"date":"2023-01-20","current":-195.762202,"twenty":17.273455,"median":29.263021,"eighty":39.971203,"marketCap":3699905626},{"date":"2023-01-27","current":-202.159045,"twenty":17.090027,"median":29.110769,"eighty":39.971203,"marketCap":3820805954},{"date":"2023-02-03","current":-211.848381,"twenty":17.030316,"median":29.072705,"eighty":39.971203,"marketCap":4003934392},{"date":"2023-02-10","current":66.651158,"twenty":17.049091,"median":29.20212,"eighty":40.063085,"marketCap":4112376439},{"date":"2023-02-17","current":66.661247,"twenty":17.067276,"median":29.354373,"eighty":40.176182,"marketCap":4112998937},{"date":"2023-02-24","current":65.548324,"twenty":17.067276,"median":29.476176,"eighty":40.221928,"marketCap":4044331575},{"date":"2023-03-03","current":65.947835,"twenty":17.067276,"median":29.856808,"eighty":40.347493,"marketCap":4068981397},{"date":"2023-03-10","current":60.811266,"twenty":17.067276,"median":30.130863,"eighty":40.795161,"marketCap":3752055109},{"date":"2023-03-17","current":58.58542,"twenty":17.067276,"median":31.035454,"eighty":40.942506,"marketCap":3614720384},{"date":"2023-03-24","current":56.554214,"twenty":17.067276,"median":31.211993,"eighty":41.350716,"marketCap":3489394976},{"date":"2023-03-31","current":60.856322,"twenty":17.069579,"median":31.386177,"eighty":41.488222,"marketCap":3754835097},{"date":"2023-04-06","current":57.608373,"twenty":17.069579,"median":31.676231,"eighty":41.586445,"marketCap":3554436595},{"date":"2023-04-14","current":59.574237,"twenty":17.067276,"median":31.986346,"eighty":41.846121,"marketCap":3675730425},{"date":"2023-04-21","current":59.175366,"twenty":17.064974,"median":32.604377,"eighty":48.810768,"marketCap":3651120083},{"date":"2023-04-28","current":66.530682,"twenty":17.064974,"median":32.808701,"eighty":50.6006,"marketCap":3612616039},{"date":"2023-05-05","current":68.298406,"twenty":17.069291,"median":33.001306,"eighty":52.020056,"marketCap":3708603422},{"date":"2023-05-12","current":67.205631,"twenty":17.069291,"median":33.190551,"eighty":53.533663,"marketCap":3649265767},{"date":"2023-05-19","current":73.376593,"twenty":17.06483,"median":33.167712,"eighty":55.471031,"marketCap":3984348994},{"date":"2023-05-26","current":71.383886,"twenty":17.06483,"median":33.167712,"eighty":56.594212,"marketCap":3876145035},{"date":"2023-06-02","current":74.597929,"twenty":17.06483,"median":33.167712,"eighty":57.974489,"marketCap":4050667549},{"date":"2023-06-09","current":82.279491,"twenty":17.06483,"median":33.167712,"eighty":58.624317,"marketCap":4467776358},{"date":"2023-06-16","current":82.922299,"twenty":17.06483,"median":33.167712,"eighty":59.266536,"marketCap":4502680861},{"date":"2023-06-23","current":82.922299,"twenty":17.060369,"median":33.157871,"eighty":59.545746,"marketCap":4502680861},{"date":"2023-06-30","current":86.522027,"twenty":17.049091,"median":33.142134,"eighty":59.817708,"marketCap":4698146076},{"date":"2023-07-07","current":83.083002,"twenty":17.049091,"median":33.142134,"eighty":60.06861,"marketCap":4511406986},{"date":"2023-07-14","current":88.000487,"twenty":17.049091,"median":33.142134,"eighty":60.818634,"marketCap":4778426433},{"date":"2023-07-21","current":89.703929,"twenty":17.049091,"median":33.142134,"eighty":61.003674,"marketCap":4870923365},{"date":"2023-07-28","current":98.135499,"twenty":17.049091,"median":33.142134,"eighty":61.683362,"marketCap":5152113710},{"date":"2023-08-04","current":99.354369,"twenty":17.049091,"median":33.142134,"eighty":61.683362,"marketCap":5216104381},{"date":"2023-08-11","current":96.949572,"twenty":17.049091,"median":33.142134,"eighty":61.782028,"marketCap":5089852517},{"date":"2023-08-18","current":94.511832,"twenty":17.049091,"median":33.142134,"eighty":61.893563,"marketCap":4961871177},{"date":"2023-08-25","current":95.005968,"twenty":17.049091,"median":33.142134,"eighty":62.150952,"marketCap":4987813340},{"date":"2023-09-01","current":97.575478,"twenty":17.043452,"median":33.136237,"eighty":62.168112,"marketCap":5122712591},{"date":"2023-09-08","current":95.43422,"twenty":17.043452,"median":33.136237,"eighty":63.971191,"marketCap":5010296549},{"date":"2023-09-15","current":93.754156,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4922093192},{"date":"2023-09-22","current":90.525798,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4752604389},{"date":"2023-09-29","current":93.622386,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4915175282},{"date":"2023-10-06","current":89.142216,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4679966331},{"date":"2023-10-13","current":88.746907,"twenty":17.043452,"median":33.136237,"eighty":65.280081,"marketCap":4659212600},{"date":"2023-10-20","current":84.925585,"twenty":17.043452,"median":33.136237,"eighty":65.682007,"marketCap":4458593201},{"date":"2023-10-27","current":85.749146,"twenty":17.031245,"median":33.026226,"eighty":65.947835,"marketCap":4501830140},{"date":"2023-11-03","current":43.019122,"twenty":17.163132,"median":33.190551,"eighty":66.089806,"marketCap":4861160799},{"date":"2023-11-10","current":42.896778,"twenty":17.466033,"median":33.303814,"eighty":66.089806,"marketCap":4847335955},{"date":"2023-11-17","current":45.313067,"twenty":17.663521,"median":33.441116,"eighty":66.089806,"marketCap":5120376626},{"date":"2023-11-24","current":46.184767,"twenty":18.034719,"median":33.533804,"eighty":66.089806,"marketCap":5218878640},{"date":"2023-12-01","current":45.022501,"twenty":18.270094,"median":33.642829,"eighty":66.089806,"marketCap":5087542621},{"date":"2023-12-08","current":45.083673,"twenty":18.406152,"median":33.802084,"eighty":66.040048,"marketCap":5094455043},{"date":"2023-12-15","current":45.282482,"twenty":18.454004,"median":33.840536,"eighty":66.040048,"marketCap":5116920415},{"date":"2023-12-22","current":45.343653,"twenty":18.513833,"median":33.915294,"eighty":66.040048,"marketCap":5123832837},{"date":"2023-12-29","current":45.374239,"twenty":18.601773,"median":33.938391,"eighty":66.089806,"marketCap":5127289048},{"date":"2024-01-05","current":43.309689,"twenty":18.740096,"median":34.006534,"eighty":66.139564,"marketCap":4893994804},{"date":"2024-01-12","current":42.820314,"twenty":18.879937,"median":34.189408,"eighty":66.139564,"marketCap":4838695428},{"date":"2024-01-19","current":43.584962,"twenty":19.079985,"median":34.313147,"eighty":66.189323,"marketCap":4925100703},{"date":"2024-01-26","current":45.588341,"twenty":19.178397,"median":34.499142,"eighty":66.139564,"marketCap":5151482525},{"date":"2024-02-02","current":46.276525,"twenty":19.233114,"median":34.580489,"eighty":66.139564,"marketCap":5229247273},{"date":"2024-02-09","current":50.744204,"twenty":19.314591,"median":34.748834,"eighty":66.139564,"marketCap":5718871788},{"date":"2024-02-16","current":48.943357,"twenty":19.408808,"median":34.82018,"eighty":66.139564,"marketCap":5515916338},{"date":"2024-02-23","current":47.859797,"twenty":19.442949,"median":34.862231,"eighty":66.139564,"marketCap":5393799075},{"date":"2024-03-01","current":48.454992,"twenty":19.492678,"median":34.875761,"eighty":66.089806,"marketCap":5460877572},{"date":"2024-03-08","current":48.882311,"twenty":19.550823,"median":34.960855,"eighty":66.089806,"marketCap":5509036492},{"date":"2024-03-15","current":47.859797,"twenty":19.609222,"median":35.071894,"eighty":66.089806,"marketCap":5393799075},{"date":"2024-03-22","current":50.194793,"twenty":19.696017,"median":35.207336,"eighty":66.089806,"marketCap":5656953176},{"date":"2024-03-28","current":50.327016,"twenty":19.740852,"median":35.294784,"eighty":66.089806,"marketCap":5671854737},{"date":"2024-04-05","current":49.282377,"twenty":19.914456,"median":35.361131,"eighty":66.139564,"marketCap":5554123931},{"date":"2024-04-12","current":49.466725,"twenty":19.970508,"median":35.439427,"eighty":66.139564,"marketCap":5574899955},{"date":"2024-04-19","current":48.560348,"twenty":20.003092,"median":35.574665,"eighty":66.139564,"marketCap":5472751167},{"date":"2024-04-26","current":44.328304,"twenty":20.067193,"median":35.617302,"eighty":66.089806,"marketCap":5505575418},{"date":"2024-05-03","current":43.980686,"twenty":20.145352,"median":35.687027,"eighty":66.089806,"marketCap":5462401207},{"date":"2024-05-10","current":45.037446,"twenty":20.252666,"median":35.736256,"eighty":65.947835,"marketCap":5593650809},{"date":"2024-05-17","current":44.981827,"twenty":20.252666,"median":35.736256,"eighty":65.565446,"marketCap":5586742935},{"date":"2024-05-24","current":44.133638,"twenty":20.252666,"median":35.736256,"eighty":64.452523,"marketCap":5481397860},{"date":"2024-05-31","current":43.215925,"twenty":20.252666,"median":35.736256,"eighty":63.693452,"marketCap":5367417942},{"date":"2024-06-07","current":42.256499,"twenty":20.252666,"median":35.736256,"eighty":60.856322,"marketCap":5248257119},{"date":"2024-06-14","current":43.354973,"twenty":20.251585,"median":35.734139,"eighty":59.933773,"marketCap":5384687627},{"date":"2024-06-21","current":42.131356,"twenty":20.250504,"median":35.718046,"eighty":59.562841,"marketCap":5232714403},{"date":"2024-06-28","current":40.546216,"twenty":20.236484,"median":35.688549,"eighty":59.319766,"marketCap":5035840000},{"date":"2024-07-05","current":41.130215,"twenty":20.236484,"median":35.688549,"eighty":58.595144,"marketCap":5108372675},{"date":"2024-07-12","current":41.714214,"twenty":20.236484,"median":35.688549,"eighty":57.655393,"marketCap":5180905350},{"date":"2024-07-15","current":42.145261,"twenty":20.236484,"median":35.688549,"eighty":57.312068,"marketCap":5234441371},{"date":"2024-08-02","current":39.479944,"twenty":20.12827,"median":35.614601,"eighty":52.448286,"marketCap":5353480463},{"date":"2024-08-09","current":38.21941,"twenty":20.12827,"median":35.614671,"eighty":52.448286,"marketCap":5182551968},{"date":"2024-08-16","current":39.505155,"twenty":20.12827,"median":35.679909,"eighty":52.448286,"marketCap":5356899033},{"date":"2024-08-23","current":39.706841,"twenty":20.12827,"median":35.78855,"eighty":52.448286,"marketCap":5384247592},{"date":"2024-08-30","current":40.627031,"twenty":20.12827,"median":35.869551,"eighty":52.448286,"marketCap":5509025393},{"date":"2024-09-06","current":38.332858,"twenty":20.12827,"median":35.905924,"eighty":52.448286,"marketCap":5197935532},{"date":"2024-09-13","current":40.942165,"twenty":20.12827,"median":35.912419,"eighty":52.448286,"marketCap":5551757517},{"date":"2024-09-20","current":44.093501,"twenty":20.12827,"median":35.933949,"eighty":52.448286,"marketCap":5979078755},{"date":"2024-09-27","current":44.23216,"twenty":20.12827,"median":35.993076,"eighty":52.448286,"marketCap":5997880889},{"date":"2024-10-04","current":45.543116,"twenty":20.12827,"median":36.058673,"eighty":52.448286,"marketCap":6175646524},{"date":"2024-10-11","current":45.31622,"twenty":20.12827,"median":36.131681,"eighty":52.448286,"marketCap":6144879395},{"date":"2024-10-18","current":46.992731,"twenty":20.12827,"median":36.187132,"eighty":52.448286,"marketCap":6372214293},{"date":"2024-10-25","current":45.757407,"twenty":20.12827,"median":36.208555,"eighty":52.448286,"marketCap":6204704368},{"date":"2024-10-31","current":44.246396,"twenty":20.200911,"median":36.272689,"eighty":52.448286,"marketCap":6092728722},{"date":"2024-11-08","current":48.301289,"twenty":20.383475,"median":36.407234,"eighty":52.515027,"marketCap":6651087427},{"date":"2024-11-15","current":47.943866,"twenty":20.521438,"median":36.492858,"eighty":52.515027,"marketCap":6601870398},{"date":"2024-11-22","current":48.498487,"twenty":20.521438,"median":36.644137,"eighty":52.515027,"marketCap":6678241650},{"date":"2024-11-29","current":49.077757,"twenty":20.521438,"median":36.768565,"eighty":52.515027,"marketCap":6758007179},{"date":"2024-12-06","current":49.398205,"twenty":20.521438,"median":36.864247,"eighty":52.515027,"marketCap":6802132791},{"date":"2024-12-13","current":49.31193,"twenty":20.521438,"median":36.93165,"eighty":52.515027,"marketCap":6790252818},{"date":"2024-12-20","current":45.787009,"twenty":20.521438,"median":36.976486,"eighty":52.515027,"marketCap":6304871087},{"date":"2024-12-27","current":46.89625,"twenty":20.521438,"median":37.090965,"eighty":52.515027,"marketCap":6457613590},{"date":"2025-01-03","current":45.478886,"twenty":20.521438,"median":37.179735,"eighty":52.515027,"marketCap":6262442614},{"date":"2025-01-10","current":45.552835,"twenty":20.514386,"median":37.247071,"eighty":52.666279,"marketCap":6272625448},{"date":"2025-01-17","current":46.612777,"twenty":20.514386,"median":37.312901,"eighty":52.666279,"marketCap":6418579395},{"date":"2025-01-24","current":48.227339,"twenty":20.514386,"median":37.350332,"eighty":52.666279,"marketCap":6640904593},{"date":"2025-01-31","current":48.436862,"twenty":20.525223,"median":37.440466,"eighty":52.666279,"marketCap":6669755955},{"date":"2025-02-07","current":40.716587,"twenty":20.55895,"median":37.527076,"eighty":52.666279,"marketCap":6522797280},{"date":"2025-02-14","current":38.183043,"twenty":20.55895,"median":37.61911,"eighty":52.666279,"marketCap":6116923528},{"date":"2025-02-21","current":37.524898,"twenty":20.55895,"median":37.688132,"eighty":52.666279,"marketCap":6011488649},{"date":"2025-02-28","current":37.206441,"twenty":20.670196,"median":37.688132,"eighty":52.666279,"marketCap":5960471772},{"date":"2025-03-07","current":36.707524,"twenty":20.866777,"median":37.688645,"eighty":52.817531,"marketCap":5880545332},{"date":"2025-03-14","current":34.37217,"twenty":20.959953,"median":37.688645,"eighty":52.817531,"marketCap":5506421569},{"date":"2025-03-21","current":35.709691,"twenty":21.010071,"median":37.688645,"eighty":52.817531,"marketCap":5720692451},{"date":"2025-03-28","current":35.837074,"twenty":21.098033,"median":37.688645,"eighty":52.817531,"marketCap":5741099202},{"date":"2025-04-04","current":32.546347,"twenty":21.179356,"median":37.688645,"eighty":52.817531,"marketCap":5213924808},{"date":"2025-04-11","current":30.756121,"twenty":21.238717,"median":37.688132,"eighty":52.666279,"marketCap":4927130632},{"date":"2025-04-17","current":31.188119,"twenty":21.37928,"median":37.688132,"eighty":52.666279,"marketCap":4996336647},{"date":"2025-04-25","current":33.481705,"twenty":21.470762,"median":37.688645,"eighty":52.817531,"marketCap":5675148932},{"date":"2025-05-02","current":34.176552,"twenty":21.587188,"median":37.688645,"eighty":52.817531,"marketCap":5792925518},{"date":"2025-05-09","current":34.911104,"twenty":21.760091,"median":37.688645,"eighty":52.817531,"marketCap":5917432195},{"date":"2025-05-16","current":36.727633,"twenty":22.009416,"median":37.688645,"eighty":52.817531,"marketCap":6225333842},{"date":"2025-05-23","current":35.476908,"twenty":22.420166,"median":37.688645,"eighty":52.817531,"marketCap":6013335986},{"date":"2025-05-30","current":36.221388,"twenty":22.59987,"median":37.688645,"eighty":52.817531,"marketCap":6139525186},{"date":"2025-06-06","current":35.993081,"twenty":22.839474,"median":37.688645,"eighty":52.817531,"marketCap":6100827165},{"date":"2025-06-13","current":35.7747,"twenty":23.250226,"median":37.688645,"eighty":52.817531,"marketCap":6063811666},{"date":"2025-06-20","current":35.298233,"twenty":24.899451,"median":37.696815,"eighty":52.968783,"marketCap":5983050578},{"date":"2025-06-27","current":36.360357,"twenty":27.008155,"median":37.696815,"eighty":52.968783,"marketCap":6163080503},{"date":"2025-07-03","current":37.283511,"twenty":28.331234,"median":37.696815,"eighty":52.968783,"marketCap":6319555110},{"date":"2025-07-11","current":37.889021,"twenty":28.641829,"median":37.710188,"eighty":52.968783,"marketCap":6422188993},{"date":"2025-07-16","current":36.211461,"twenty":28.719478,"median":37.710188,"eighty":52.968783,"marketCap":6137842663}],"updateTime":1752753989393}}}