US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zscaler Inc.

286.19

+1.890.66%

Post-market: 286.300.1150+0.04%19:59 EDT

Volume:1.01M

Turnover:288.47M

Market Cap:44.56B

PE:-1.12K

High:289.31

Open:284.25

Low:283.99

Close:284.30

Loading ...

Overview Company News Filings

Zscaler Reports Strong Q3 Growth Amid Strategic Expansions

24H | Ulta Beauty up 8%; Zscaler up 5%; Li Auto up 4%; Nvidia Down over 1%; Marvell Drops 3%; Gap Tumbles 16%

Tiger Newspress

Stock Track | Zscaler Soars 5.07% on Strong Q3 Results, Raised Guidance, and New CFO Appointment

Costco, Marvell, Dell: Stocks to Watch After-Hours -- WSJ

Zscaler Inc. Publishes MD&A Report for Quarter Ended July 31, 2024

Zscaler Posts Higher 3Q Revenue, Raises FY25 Guidance

Stock Track | Zscaler Soars 5.73% After-Hours on Strong Q3 Results, Guidance, and New CFO Appointment

Zscaler sees FY25 non-GAAP EPS $3.18-$3.19 consensus $3.08

Zscaler reports Q3 non-GAAP EPS 84c, consensus 76c

Zscaler Guides For Q4 EPS of $0.79-$0.80 on Revenue of $705-$707 Million, vs FactSet Analyst Consensus of $0.77/Share on Revenue of $707 Million

MT Newswires Live

Press Release: Kevin Rubin Joins Zscaler as Chief Financial Officer to Drive Continued Growth

BRIEF-Zscaler Q3 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.75

Zscaler Reports Q3 Revenue Up 23% to $678M, Posts GAAP Net Loss of $4.1M, Non-GAAP Net Income Rises to $136.8M

Zscaler options imply 5.3% move in share price post-earnings

Zscaler’s Strategic Acquisition of Red Canary: A Buy Rating Driven by MDR Market Expansion and Growth Potential

BTIG ‘mixed’ on its view of Zscaler-Red Canary deal

Roth ‘bit surprised’ by Zscaler acquisition of Red Canary

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28

Oppenheimer Remains a Buy on Zscaler (ZS)

BRIEF-Zscaler To Accelerate Innovation In AI-Powered Security Operations With Acquisition Of Red Canary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":286.185,"timestamp":1753473600000,"preClose":284.3,"halted":0,"volume":1005632,"hourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.185,"latestTime":"19:59 EDT","volume":120185,"amount":34395320.12,"timestamp":1753487989993},"delay":0,"floatShares":98907699,"shares":155695672,"eps":-0.255327,"marketStatus":"Market Closed","change":1.885,"latestTime":"07-25 16:00:00 EDT","open":284.245,"high":289.3099,"low":283.99,"amount":288474137.35359997,"amplitude":0.018712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.255327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":284.3,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":284.3,"latestTime":"09:26 EDT","volume":22668,"amount":6444619.39296,"timestamp":1753449961822},"postHourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.185,"latestTime":"19:59 EDT","volume":120185,"amount":34395320.12,"timestamp":1753487989993},"volumeRatio":0.7602333656152808,"impliedVol":0.3944,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":98907699,"roa":"-1.61%","roe":"-2.68%","lyrEps":-0.385771,"volumeRatio":0.7602333656152808,"shares":155695672,"dividePrice":0,"high":289.3099,"amplitude":0.018712,"preClose":284.3,"low":283.99,"week52Low":153.45,"pbRate":"24.69","psRate":"17.50","week52High":318.4599,"institutionHeld":0,"latestPrice":286.185,"eps":-0.255327,"divideRate":0,"volume":1005632,"delay":0,"ttmEps":-0.255327,"open":284.245,"prevYearClose":180.41,"prevWeekClose":288.72,"prevMonthClose":313.94,"prevQuarterClose":313.94,"fiveDayClose":288.72,"twentyDayClose":313.85,"sixtyDayClose":223.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539290211","title":"Zscaler Reports Strong Q3 Growth Amid Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290211?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:57","pubTimestamp":1748577451,"startTime":"0","endTime":"0","summary":"Zscaler ( ($ZS) ) has released its Q3 earnings. Here is a breakdown of the information Zscaler presented to its investors. Zscaler, Inc. is a leadi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zscaler-reports-strong-q3-growth-amid-strategic-expansions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zscaler-reports-strong-q3-growth-amid-strategic-expansions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2286300806.USD","BK4097","BK4585","LU0390134368.USD","BK4560","LU1923622291.USD","BK4588","ZS","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"1197839997","title":"24H | Ulta Beauty up 8%; Zscaler up 5%; Li Auto up 4%; Nvidia Down over 1%; Marvell Drops 3%; Gap Tumbles 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197839997","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197839997?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:55","pubTimestamp":1748570146,"startTime":"0","endTime":"0","summary":"$Ulta Beauty(ULTA)$ raised its annual profit forecast after beating quarterly results on Thursday, as lower inventory losses as well as new launches such as Milk Makeup and K-Beauty skincare brands he","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MRVL","LI","DELL","ULTA","ZS","GAP"],"gpt_icon":0},{"id":"1154244228","title":"Stock Track | Zscaler Soars 5.07% on Strong Q3 Results, Raised Guidance, and New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1154244228","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154244228?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:09","pubTimestamp":1748563780,"startTime":"0","endTime":"0","summary":"Zscaler Inc.  saw its shares surge 5.07% in after-hours trading on Thursday, following the release of its third-quarter fiscal 2025 financial results that exceeded analyst expectations, along with an optimistic outlook and the announcement of a key executive appointment.For the quarter ended April 30, 2025, Zscaler reported adjusted earnings per share of $0.84, significantly beating the consensus estimate of $0.75. Revenue came in at $678.03 million, surpassing the expected $666.86 million and r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZS"],"gpt_icon":0},{"id":"2539299259","title":"Costco, Marvell, Dell: Stocks to Watch After-Hours -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299259?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:51","pubTimestamp":1748555460,"startTime":"0","endTime":"0","summary":"Costco Wholesale : The warehouse-club chain's shares traded near flat postmarket after it logged higher profit despite softening consumer confidence.Marvell Technology : The chip maker's shares slipped 1%. Marvell swung to a profit, fueled by what executives called strong demand for artificial intelligence.Dell Technologies : Shares rose 1.5% after-hours following the maker of computers and software raising its earnings guidance.Gap Inc. : The clothing retailer's shares fell more than 14% after it forecast flat sales and outlined tariff costs.American Eagle Outfitters : Shares fell 6% postmarket after the company swung to a loss in its first quarter.ZScaler : Zscaler reported higher third-quarter revenue and slightly increased its full-year sales guidance. Shares of the cybersecurity company added 5%.Ulta Beauty : The cosmetics and fragrances retailer raised its full-year outlook and posted higher-than-expected first-quarter sales. Shares rose 8% after hours.This item is part of a Wall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU1571399168.USD","LU2458330243.SGD","LU0417517546.SGD","GAP","ULTA","COST","LU2357305700.SGD","BK4585","AEO","LU2210150020.SGD","LU2244417387.USD","LU1069344957.HKD","LU2097829019.USD","LU2272731865.HKD","LU2272731600.USD","LU0265550359.USD","IE00BKVL7J92.USD","LU0823411888.USD","ZS","DVMT","LU1992135472.HKD","BK4097","LU1720051017.SGD","LU2360106947.USD","LU1861220033.SGD","LU1116320901.HKD","BK4543","BK4596","LU0238689110.USD","BK4535","LU0267386448.USD","BK4560","DELL","LU1992135399.USD","BK4504","BK4155","BK4094","LU1316542783.SGD","LU0127658192.USD","LU1119994496.HKD","LU1989764664.SGD","LU0820561909.HKD","LU0187121727.USD","LU2125154778.USD","LU2322448791.USD","MRVL","LU2098885051.SGD","LU1035775433.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2539296722","title":"Zscaler Inc. Publishes MD&A Report for Quarter Ended July 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296722","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296722?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:09","pubTimestamp":1748552960,"startTime":"0","endTime":"0","summary":"Zscaler Inc. reported strong third-quarter results, highlighting growing demand for its platform. Despite ongoing economic uncertainty, customers continue to prioritize cybersecurity and data protection. Zscaler's Cost Take-Out program has been well-received, enabling customers to reduce costs and complexity while enhancing security by phasing out legacy systems like Firewalls and VPNs. The company remains recognized as a leader in the SSE Magic Quadrant, underscoring its long-standing position in user security.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zscaler Inc. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3Kp2HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU2125909916.SGD","LU0390134368.USD","ZS","LU1923622291.USD","BK4560","LU2125909759.SGD","BK4585","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2539296997","title":"Zscaler Posts Higher 3Q Revenue, Raises FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296997","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296997?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:55","pubTimestamp":1748552100,"startTime":"0","endTime":"0","summary":"By Roshan FernandezZscaler reported higher third-quarter revenue and slightly increased its full-year sales guidance.The San Jose, Calif.-based cybersecurity company reported on Thursday a third quart","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"1139854217","title":"Stock Track | Zscaler Soars 5.73% After-Hours on Strong Q3 Results, Guidance, and New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1139854217","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139854217?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:37","pubTimestamp":1748551061,"startTime":"0","endTime":"0","summary":"Zscaler Inc.  saw its shares surge 5.73% in after-hours trading on Thursday following the release of its third-quarter fiscal 2025 financial results, which exceeded analyst expectations. The cloud security leader also provided an optimistic outlook and announced a key executive appointment.For the third quarter ended April 30, 2025, Zscaler reported adjusted earnings per share of $0.84, surpassing the consensus estimate of $0.75. Revenue came in at $678.03 million, beating the expected $666.86 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZS"],"gpt_icon":0},{"id":"2539956432","title":"Zscaler sees FY25 non-GAAP EPS $3.18-$3.19 consensus $3.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2539956432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539956432?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549765,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $2.659B-$2.661B, consensus $2.65B. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-sees-fy25-non-gaap-eps-3-18-3-19-consensus-3-08-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-sees-fy25-non-gaap-eps-3-18-3-19-consensus-3-08-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2539956902","title":"Zscaler reports Q3 non-GAAP EPS 84c, consensus 76c","url":"https://stock-news.laohu8.com/highlight/detail?id=2539956902","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539956902?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:11","pubTimestamp":1748549473,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $678.0M, consensus $667.1M. “We delivered outstanding Q3 results as an increasing number of customers adopt our expanding Zero T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-reports-q3-non-gaap-eps-84c-consensus-76c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-reports-q3-non-gaap-eps-84c-consensus-76c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2539866295","title":"Zscaler Guides For Q4 EPS of $0.79-$0.80 on Revenue of $705-$707 Million, vs FactSet Analyst Consensus of $0.77/Share on Revenue of $707 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539866295","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539866295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:10","pubTimestamp":1748549428,"startTime":"0","endTime":"0","summary":"Zscaler Guides For Q4 EPS of $0.79-$0.80 on Revenue of $705-$707 Million, vs FactSet Analyst Consensus of $0.77/Share on Revenue of $707 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZS"],"gpt_icon":0},{"id":"2539937252","title":"Press Release: Kevin Rubin Joins Zscaler as Chief Financial Officer to Drive Continued Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2539937252","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539937252?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:07","pubTimestamp":1748549220,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., May 29, 2025  -- Zscaler, Inc. , the leader in cloud security, today announced the appointment of Kevin Rubin as Chief Financial Officer. In his role, Rubin will oversee Zscaler's global finance organization and play a critical role in scaling the company's operations to support its next phase of growth and innovation.Rubin brings a wealth of financial expertise and strategic leadership experience in the technology industry, with a strong track record of driving operational excellence, managing business transformations, and delivering shareholder value. He will succeed Remo Canessa, who announced his intention to retire last year. Canessa will remain with Zscaler until the end of the fiscal year 2025 in an advisory capacity to support the transition.This press release contains forward-looking statements that are based on our management's beliefs and assumptions and on information currently available to our management. These forward-looking statements include the poten","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4555","LU2125909916.SGD","TM","LU2125909759.SGD","LU0390134368.USD","ZS","LU2286300806.USD","LU1923622291.USD","03160","BK4604","BK4560","BK4099","BK4097"],"gpt_icon":0},{"id":"2539293223","title":"BRIEF-Zscaler Q3 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293223","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293223?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549146,"startTime":"0","endTime":"0","summary":"May 29  - Zscaler Q3 revenue USD 678.034 million vs. IBES estimate USD 666.4 million.Q3 adjusted net income USD 136.8 million vs. IBES estimate USD 123.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLXD47D70:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Zscaler Q3 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.75","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"2539293274","title":"Zscaler Reports Q3 Revenue Up 23% to $678M, Posts GAAP Net Loss of $4.1M, Non-GAAP Net Income Rises to $136.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293274","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293274?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549126,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zscaler Inc. published the original content used to generate this news brief via GlobeNewswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL97shPL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","TMUS","ZS"],"gpt_icon":0},{"id":"2539726018","title":"Zscaler options imply 5.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539726018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539726018?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:50","pubTimestamp":1748541009,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Zscaler (ZS) is 1.1x normal with calls leading puts 6:5. Implied volatility suggests the market is anticipating a mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-options-imply-5-3-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-options-imply-5-3-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2539033954","title":"Zscaler’s Strategic Acquisition of Red Canary: A Buy Rating Driven by MDR Market Expansion and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2539033954","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539033954?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:05","pubTimestamp":1748451910,"startTime":"0","endTime":"0","summary":"Zscaler (ZS – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Gray Powell from BTIG maintain...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zscalers-strategic-acquisition-of-red-canary-a-buy-rating-driven-by-mdr-market-expansion-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zscalers-strategic-acquisition-of-red-canary-a-buy-rating-driven-by-mdr-market-expansion-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2539033124","title":"BTIG ‘mixed’ on its view of Zscaler-Red Canary deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2539033124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539033124?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:00","pubTimestamp":1748451614,"startTime":"0","endTime":"0","summary":"BTIG reiterated a Buy rating and $252 price target on Zscaler (ZS) after the company announced its plan to acquire Red Canary. The firm said its vi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-mixed-on-its-view-of-zscaler-red-canary-deal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-mixed-on-its-view-of-zscaler-red-canary-deal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU2125909916.SGD","LU2125909759.SGD","LU0390134368.USD","LU2286300806.USD","LU1923622291.USD","BK4560","ZS","BK4097"],"gpt_icon":0},{"id":"2539470938","title":"Roth ‘bit surprised’ by Zscaler acquisition of Red Canary","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470938","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470938?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:50","pubTimestamp":1748447409,"startTime":"0","endTime":"0","summary":"Roth Capital at first was a “bit surprised” by Zscaler’s (ZS) agreement to acquire Red Canary since the deal takes Zscaler into a “completely new a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-bit-surprised-by-zscaler-acquisition-of-red-canary-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-bit-surprised-by-zscaler-acquisition-of-red-canary-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","LU2286300806.USD","ZS","LU2125909759.SGD","BK4588","LU2125909916.SGD","BK4097","BK4560","BK4585","LU1923622291.USD"],"gpt_icon":0},{"id":"2538472707","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472707?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:01","pubTimestamp":1748444470,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+3.2%Dexcom Inc DXCM.OQ+1.9%Marvell Technology Inc MRVL.OQ+1.8%DoorDash Inc DASH.OQ+1.5%Palantir Technologies Inc PLTR.OQ+1.2%Bottom PerformersPercent ChangePDD Holdings Inc PDD.OQ-3.3%Microstrategy Inc MSTR.OQ-3.1%ASML Holding NV ASML.OQ-1.5%Zscaler Inc ZS.OQ-1.5%CrowdStrike Holdings Inc CRWD.OQ-1.3%The Nasdaq 100 .NDX lost 25.86 points, or 0.12%, to 21,389.13 and recorded 8 new highs and no new lows. 33 stocks rose and 67 fell as declining issues outnumbered advancers by about a 2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S01H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","LU0594300419.USD","BK4082","MRVL","BK4125","03165","LU2087589342.USD","BK4528","PLTR","LU2322448957.HKD","LU0821914370.USD","LU1720051108.HKD","LU2272731782.SGD","LU0127658192.USD","LU1261432733.SGD","LU1861215975.USD","IE00B3M56506.USD","LU1992135472.HKD","LU0274383776.USD","BK4220","LU0049112450.USD","ASML","IE00B19Z9P08.USD","PDD","LU0061475181.USD","DASH","CRWD","LU1868837722.USD","LU1917777945.USD","LU2272731865.HKD","STRK","ZS","BK4108","BK4516","BK4209","LU0823397285.USD","LU1719994722.HKD","HK0000320264.USD","LU0140636845.USD","LU2357305700.SGD","LU0708995583.HKD","LU1951198990.SGD","SG9999002463.SGD","IE00BMPRXN33.USD","LU0056508442.USD","WBD","DXCM","LU1734074674.USD","LU0594300179.USD"],"gpt_icon":1},{"id":"2538475106","title":"Oppenheimer Remains a Buy on Zscaler (ZS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475106?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:15","pubTimestamp":1748434518,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Ittai Kidron maintained a Buy rating on Zscaler (ZS – Research Report) yesterday and set a price target of $250.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zscaler-zs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zscaler-zs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2286300806.USD","LU0390134368.USD","OPY","BK4127","BK4097","LU2125909759.SGD","LU2125909916.SGD","ZS","LU1923622291.USD","BK4560","BK4585"],"gpt_icon":0},{"id":"2538494845","title":"BRIEF-Zscaler To Accelerate Innovation In AI-Powered Security Operations With Acquisition Of Red Canary","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494845","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494845?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:22","pubTimestamp":1748377365,"startTime":"0","endTime":"0","summary":"BRIEF-Zscaler To Accelerate Innovation In AI-Powered Security Operations With Acquisition Of Red CanaryMay 27 (Reuters) - Zscaler Inc ZS.O:ZSCALER TO ACCELERATE INNOVATION IN AI-POWERED SECURITY OPERA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8GP0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","BK4585","LU2125909916.SGD","LU1923622291.USD","LU0390134368.USD","LU2286300806.USD","ZS","BK4588","LU2125909759.SGD","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ZS","fiscalQuarterEnding":"2025/04","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-05","symbol":"ZS","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-02","symbol":"ZS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"defaultRemindTime":1733173200000,"name":null,"time":"Post Market","dateTimestamp":1733115600000,"actualEps":null},{"market":"US","date":"2024-09-03","symbol":"ZS","fiscalQuarterEnding":"2024/07","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-30","symbol":"ZS","fiscalQuarterEnding":"2024/04","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.4894,"hold":0.2766,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4894,"analysts":47,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2025-07-25","current":-1141.479178,"percent":0.076361,"low":-2563.636891,"twenty":-386.478727,"median":-144.466729,"eighty":-63.710625,"high":-38.886779,"avg":-317.860871,"sd":483.935406,"marketCap":44264279549},"quantilePoints":[{"date":"2020-07-31","current":-239.230331,"twenty":-278.030941,"median":-163.579218,"eighty":-101.18482,"marketCap":16947794372},{"date":"2020-08-07","current":-231.860895,"twenty":-277.255537,"median":-163.960818,"eighty":-101.37132,"marketCap":16425721384},{"date":"2020-08-14","current":-226.407512,"twenty":-276.358622,"median":-164.705846,"eighty":-101.681658,"marketCap":16039387373},{"date":"2020-08-21","current":-249.1238,"twenty":-274.573307,"median":-164.924112,"eighty":-101.877836,"marketCap":17648677359},{"date":"2020-08-28","current":-260.012142,"twenty":-272.684078,"median":-165.687104,"eighty":-102.104262,"marketCap":18420040199},{"date":"2020-09-04","current":-247.502524,"twenty":-274.573307,"median":-168.728743,"eighty":-102.240628,"marketCap":17533821301},{"date":"2020-09-11","current":-145.692994,"twenty":-273.034903,"median":-166.992503,"eighty":-102.279869,"marketCap":16771594739},{"date":"2020-09-18","current":-149.051453,"twenty":-270.180669,"median":-165.432703,"eighty":-102.342883,"marketCap":17158207073},{"date":"2020-09-25","current":-159.638609,"twenty":-266.595999,"median":-164.815084,"eighty":-102.509724,"marketCap":18376958110},{"date":"2020-10-02","current":-164.00278,"twenty":-264.878334,"median":-164.705846,"eighty":-102.845838,"marketCap":18879344034},{"date":"2020-10-09","current":-175.444298,"twenty":-264.205351,"median":-164.924112,"eighty":-103.041261,"marketCap":20196445754},{"date":"2020-10-16","current":-178.780926,"twenty":-263.858838,"median":-165.687104,"eighty":-103.177172,"marketCap":20580545045},{"date":"2020-10-23","current":-169.775493,"twenty":-262.700587,"median":-166.992503,"eighty":-103.433013,"marketCap":19543875679},{"date":"2020-10-30","current":-156.729162,"twenty":-260.886422,"median":-166.777389,"eighty":-103.748664,"marketCap":18042034161},{"date":"2020-11-06","current":-173.250667,"twenty":-259.179396,"median":-166.992503,"eighty":-104.206642,"marketCap":19943923729},{"date":"2020-11-13","current":-152.307263,"twenty":-257.737651,"median":-166.323411,"eighty":-104.361751,"marketCap":17533002921},{"date":"2020-11-20","current":-165.111141,"twenty":-257.215382,"median":-165.271922,"eighty":-104.598672,"marketCap":19006934110},{"date":"2020-11-27","current":-174.527245,"twenty":-256.621461,"median":-165.28924,"eighty":-104.983516,"marketCap":20090878294},{"date":"2020-12-04","current":-158.459185,"twenty":-255.54178,"median":-165.145777,"eighty":-105.242698,"marketCap":24251544354},{"date":"2020-12-11","current":-159.500028,"twenty":-254.594855,"median":-164.924112,"eighty":-105.744906,"marketCap":24410841252},{"date":"2020-12-18","current":-171.749027,"twenty":-252.243487,"median":-164.814875,"eighty":-105.923155,"marketCap":26285501536},{"date":"2020-12-24","current":-179.982248,"twenty":-251.334631,"median":-165.032932,"eighty":-105.952031,"marketCap":27545563102},{"date":"2020-12-31","current":-175.107199,"twenty":-250.50321,"median":-165.145777,"eighty":-106.252159,"marketCap":26799456360},{"date":"2021-01-08","current":-173.05547,"twenty":-250.124533,"median":-165.559904,"eighty":-106.423062,"marketCap":26485447408},{"date":"2021-01-15","current":-185.058962,"twenty":-249.919699,"median":-166.594728,"eighty":-106.806548,"marketCap":28322533971},{"date":"2021-01-22","current":-190.582849,"twenty":-249.425947,"median":-167.207617,"eighty":-106.986306,"marketCap":29167942689},{"date":"2021-01-29","current":-175.098431,"twenty":-248.361063,"median":-167.905135,"eighty":-107.082177,"marketCap":26798114442},{"date":"2021-02-05","current":-190.074301,"twenty":-247.642543,"median":-169.267662,"eighty":-107.444362,"marketCap":29090111410},{"date":"2021-02-12","current":-198.579332,"twenty":-246.209188,"median":-169.710091,"eighty":-108.037973,"marketCap":30391772452},{"date":"2021-02-19","current":-198.184769,"twenty":-244.912167,"median":-170.364816,"eighty":-108.307747,"marketCap":30331386115},{"date":"2021-02-26","current":-143.723167,"twenty":-244.193647,"median":-170.479764,"eighty":-108.427677,"marketCap":27513357055},{"date":"2021-03-05","current":-124.53359,"twenty":-243.939402,"median":-169.710091,"eighty":-108.621258,"marketCap":23839838661},{"date":"2021-03-12","current":-131.09509,"twenty":-241.916491,"median":-169.267662,"eighty":-108.735956,"marketCap":25095926414},{"date":"2021-03-19","current":-128.929227,"twenty":-238.817643,"median":-167.905135,"eighty":-108.753932,"marketCap":24681308703},{"date":"2021-03-26","current":-120.564024,"twenty":-237.439558,"median":-167.207617,"eighty":-108.792998,"marketCap":23079932758},{"date":"2021-04-01","current":-124.817637,"twenty":-236.194123,"median":-166.594728,"eighty":-108.862025,"marketCap":23894214754},{"date":"2021-04-09","current":-131.400441,"twenty":-235.630361,"median":-165.559904,"eighty":-108.91693,"marketCap":25154380714},{"date":"2021-04-16","current":-136.690829,"twenty":-235.015013,"median":-165.111141,"eighty":-109.060758,"marketCap":26167135450},{"date":"2021-04-23","current":-135.107263,"twenty":-234.572847,"median":-164.815084,"eighty":-109.578305,"marketCap":25863988730},{"date":"2021-04-30","current":-133.246751,"twenty":-233.511649,"median":-164.629351,"eighty":-110.239936,"marketCap":25507825320},{"date":"2021-05-07","current":-120.237369,"twenty":-231.728245,"median":-164.215217,"eighty":-110.533542,"marketCap":23017400251},{"date":"2021-05-14","current":-117.411095,"twenty":-231.190277,"median":-163.760932,"eighty":-110.946986,"marketCap":22476358124},{"date":"2021-05-21","current":-120.777059,"twenty":-231.028149,"median":-163.475999,"eighty":-111.315968,"marketCap":23120714828},{"date":"2021-05-28","current":-114.504536,"twenty":-230.409116,"median":-163.009873,"eighty":-111.315968,"marketCap":26399593248},{"date":"2021-06-04","current":-110.3953,"twenty":-230.055383,"median":-162.71983,"eighty":-110.940994,"marketCap":25452188501},{"date":"2021-06-11","current":-123.460923,"twenty":-229.355287,"median":-162.284036,"eighty":-110.970954,"marketCap":28464533093},{"date":"2021-06-18","current":-129.883814,"twenty":-229.152627,"median":-161.85864,"eighty":-112.696022,"marketCap":29945362790},{"date":"2021-06-25","current":-130.026413,"twenty":-227.457657,"median":-161.647807,"eighty":-112.818218,"marketCap":29978239675},{"date":"2021-07-02","current":-127.614115,"twenty":-226.407512,"median":-161.371283,"eighty":-113.071755,"marketCap":29422072370},{"date":"2021-07-09","current":-135.344163,"twenty":-225.729524,"median":-160.850311,"eighty":-113.236636,"marketCap":31204273513},{"date":"2021-07-16","current":-131.404869,"twenty":-225.501071,"median":-160.303011,"eighty":-113.325791,"marketCap":30296049564},{"date":"2021-07-23","current":-141.838354,"twenty":-225.014689,"median":-159.835903,"eighty":-113.529517,"marketCap":32701541653},{"date":"2021-07-30","current":-140.168759,"twenty":-224.380917,"median":-159.677395,"eighty":-114.133385,"marketCap":32316608124},{"date":"2021-08-06","current":-143.816913,"twenty":-222.96967,"median":-159.315337,"eighty":-114.43547,"marketCap":33157708433},{"date":"2021-08-13","current":-145.658815,"twenty":-221.8532,"median":-158.84472,"eighty":-114.498878,"marketCap":33582368198},{"date":"2021-08-20","current":-146.401518,"twenty":-221.064671,"median":-158.474952,"eighty":-114.504536,"marketCap":33753601974},{"date":"2021-08-27","current":-162.639966,"twenty":-220.81411,"median":-158.467068,"eighty":-114.511182,"marketCap":37497457258},{"date":"2021-09-03","current":-170.76216,"twenty":-220.051373,"median":-158.676232,"eighty":-114.534499,"marketCap":39370069835},{"date":"2021-09-10","current":-141.488795,"twenty":-219.837753,"median":-158.676232,"eighty":-114.642999,"marketCap":37074167363},{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413},{"date":"2025-04-11","current":-1946.490879,"twenty":-220.694058,"median":-142.920872,"eighty":-63.775928,"marketCap":30227056854},{"date":"2025-04-17","current":-2021.317591,"twenty":-222.052175,"median":-143.240821,"eighty":-63.775928,"marketCap":31389040868},{"date":"2025-04-25","current":-2093.753037,"twenty":-224.462179,"median":-143.899044,"eighty":-63.743277,"marketCap":32513890906},{"date":"2025-05-02","current":-2262.33732,"twenty":-226.068518,"median":-144.401818,"eighty":-63.743277,"marketCap":35131836248},{"date":"2025-05-09","current":-2323.015706,"twenty":-229.775345,"median":-144.422958,"eighty":-63.743277,"marketCap":36074110901},{"date":"2025-05-16","current":-2450.251008,"twenty":-233.09896,"median":-144.422958,"eighty":-63.743277,"marketCap":38049947899},{"date":"2025-05-23","current":-2518.999918,"twenty":-236.087266,"median":-144.422958,"eighty":-63.743277,"marketCap":39117549723},{"date":"2025-05-30","current":-1001.933316,"twenty":-243.939402,"median":-144.5105,"eighty":-63.743277,"marketCap":38852970141},{"date":"2025-06-06","current":-1208.048734,"twenty":-248.615309,"median":-144.5105,"eighty":-63.743277,"marketCap":46845713791},{"date":"2025-06-13","current":-1210.257012,"twenty":-257.016467,"median":-144.5105,"eighty":-63.743277,"marketCap":46931346410},{"date":"2025-06-20","current":-1226.236917,"twenty":-264.245883,"median":-144.466729,"eighty":-63.710625,"marketCap":47551015185},{"date":"2025-06-27","current":-1260.123953,"twenty":-341.587642,"median":-144.466729,"eighty":-63.710625,"marketCap":48865086657},{"date":"2025-07-03","current":-1263.817801,"twenty":-352.202748,"median":-144.466729,"eighty":-63.710625,"marketCap":49008326675},{"date":"2025-07-11","current":-1189.177991,"twenty":-363.589555,"median":-144.466729,"eighty":-63.710625,"marketCap":46113944132},{"date":"2025-07-18","current":-1149.46913,"twenty":-372.285494,"median":-144.466729,"eighty":-63.710625,"marketCap":44574113936},{"date":"2025-07-25","current":-1141.479178,"twenty":-386.478727,"median":-144.466729,"eighty":-63.710625,"marketCap":44264279549}],"updateTime":1753610840988}}}