US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zscaler Inc.

286.19

+1.890.66%

Post-market: 286.300.1150+0.04%19:59 EDT

Volume:1.01M

Turnover:288.47M

Market Cap:44.56B

PE:-1.12K

High:289.31

Open:284.25

Low:283.99

Close:284.30

Loading ...

Overview Company News Filings

Zscaler Is Maintained at Overweight by Cantor Fitzgerald

Zscaler Price Target Maintained With a $255.00/Share by Stephens & Co.

Zscaler (ZS) Receives a Rating Update from a Top Analyst

Zscaler Appoints Raj Judge to Board of Directors

Zscaler Inc. Appoints Raj Judge as EVP of Corporate Strategy & Ventures and Board Member to Propel Growth

Zscaler Recognized as a Leader in the 2025 Gartner® Magic Quadrant™ for Security Service Edge

Zscaler Is Maintained at Overweight by JP Morgan

BTIG Remains a Buy on Zscaler (ZS)

Zscaler Positioned for Growth: Buy Rating Backed by Strong SASE Market Momentum and Expanding TAM

Press Release: Raj Judge Joins Zscaler's Board of Directors and as EVP of Corporate Strategy & Ventures

RBC Raises Price Target on Zscaler to $288 From $250, Keeps Outperform Rating

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16

Zscaler price target raised to $270 from $235 at Stifel

Zscaler (ZS): New Buy Recommendation for This Technology Giant

30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst

Zscaler (ZS) Gains As Market Dips: What You Should Know

The 6.9% return this week takes Zscaler's (NASDAQ:ZS) shareholders five-year gains to 211%

Simply Wall St.

Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?

Fortinet Trades at a Premium: Should You Hold or Fold the Stock?

Is Zscaler, Inc. (ZS) The Best Performing Cybersecurity Stock So Far in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":286.185,"timestamp":1753473600000,"preClose":284.3,"halted":0,"volume":1005632,"hourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.185,"latestTime":"19:59 EDT","volume":120185,"amount":34395320.12,"timestamp":1753487989993},"delay":0,"floatShares":98907699,"shares":155695672,"eps":-0.255327,"marketStatus":"Market Closed","change":1.885,"latestTime":"07-25 16:00:00 EDT","open":284.245,"high":289.3099,"low":283.99,"amount":288474137.35359997,"amplitude":0.018712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.255327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":284.3,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":284.3,"latestTime":"09:26 EDT","volume":22668,"amount":6444619.39296,"timestamp":1753449961822},"postHourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.185,"latestTime":"19:59 EDT","volume":120185,"amount":34395320.12,"timestamp":1753487989993},"volumeRatio":0.7602333656152808,"impliedVol":0.3944,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":98907699,"roa":"-1.61%","roe":"-2.68%","lyrEps":-0.385771,"volumeRatio":0.7602333656152808,"shares":155695672,"dividePrice":0,"high":289.3099,"amplitude":0.018712,"preClose":284.3,"low":283.99,"week52Low":153.45,"pbRate":"24.69","psRate":"17.50","week52High":318.4599,"institutionHeld":0,"latestPrice":286.185,"eps":-0.255327,"divideRate":0,"volume":1005632,"delay":0,"ttmEps":-0.255327,"open":284.245,"prevYearClose":180.41,"prevWeekClose":288.72,"prevMonthClose":313.94,"prevQuarterClose":313.94,"fiveDayClose":288.72,"twentyDayClose":313.85,"sixtyDayClose":223.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538967462","title":"Zscaler Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2538967462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538967462?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:03","pubTimestamp":1748354580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 10:03 ET (14:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"2538464724","title":"Zscaler Price Target Maintained With a $255.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464724?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:49","pubTimestamp":1748353740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 09:49 ET (13:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"2538693274","title":"Zscaler (ZS) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2538693274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538693274?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:35","pubTimestamp":1748349353,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Ruykhaver from Cantor Fitzgerald reiterated a Buy rating on Zscaler (ZS – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zscaler-zs-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zscaler-zs-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2537574471","title":"Zscaler Appoints Raj Judge to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537574471","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537574471?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:18","pubTimestamp":1748035080,"startTime":"0","endTime":"0","summary":"Zscaler ( ($ZS) ) just unveiled an announcement. On May 20, 2025, Zscaler expanded its Board of Directors from eight to nine members, appointing Ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zscaler-appoints-raj-judge-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zscaler-appoints-raj-judge-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622291.USD","LU2125909916.SGD","LU2125909759.SGD","BK4588","BK4560","LU0390134368.USD","ZS","LU2286300806.USD","BK4585","BK4097"],"gpt_icon":0},{"id":"2537152496","title":"Zscaler Inc. Appoints Raj Judge as EVP of Corporate Strategy & Ventures and Board Member to Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152496","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152496?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:41","pubTimestamp":1748032911,"startTime":"0","endTime":"0","summary":"Zscaler Inc. has announced that Raj Judge has been appointed to the company's Board of Directors and will serve as Executive Vice President of Corporate Strategy and Ventures. Judge will lead the company's growth strategy, business development, and venture investment initiatives, aiming to propel Zscaler towards $5 billion in annual recurring revenue. With over 25 years of experience in the tech legal and venture capital sectors, Judge will be responsible for identifying key growth and investment opportunities for the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zscaler Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6y6dT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","ZS","BK4097","LU0390134368.USD","LU2286300806.USD","BK4585","BK4588","LU2125909916.SGD","LU2125909759.SGD","BK4560"],"gpt_icon":0},{"id":"2538110332","title":"Zscaler Recognized as a Leader in the 2025 Gartner® Magic Quadrant™ for Security Service Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110332","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110332?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:54","pubTimestamp":1748022840,"startTime":"0","endTime":"0","summary":"Zscaler Positioned Highest On Ability to Execute in the Evaluation, Named a Leader for Fourth Consecutive YearSAN JOSE, Calif., May  23, 2025  (GLOBE NEWSWIRE) -- Zscaler, Inc. (NASDAQ: ZS), the leade","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/23/3087674/0/en/Zscaler-Recognized-as-a-Leader-in-the-2025-Gartner-Magic-Quadrant-for-Security-Service-Edge.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS","BK4585","BK4097","BK4588","LU2125909759.SGD","LU2286300806.USD","BK4560","LU0390134368.USD","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2537137005","title":"Zscaler Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137005?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 10:30 ET (14:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"2537180496","title":"BTIG Remains a Buy on Zscaler (ZS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180496?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:18","pubTimestamp":1747995491,"startTime":"0","endTime":"0","summary":"BTIG analyst Gray Powell reiterated a Buy rating on Zscaler (ZS – Research Report) yesterday and set a price target of $252.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-zscaler-zs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-zscaler-zs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US3Y.BOND","LU2125909759.SGD","LU2286300806.USD","ZS","LU0390134368.USD","BK4588","BK4097","US2Y.BOND","LU2125909916.SGD","BK4560","LU1923622291.USD","BK4585","US10Y.BOND","US30Y.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2537094953","title":"Zscaler Positioned for Growth: Buy Rating Backed by Strong SASE Market Momentum and Expanding TAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537094953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537094953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:35","pubTimestamp":1747917347,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Gallo from Jefferies maintained a Buy rating on Zscaler (ZS – Research Report), with a price target of $295.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zscaler-positioned-for-growth-buy-rating-backed-by-strong-sase-market-momentum-and-expanding-tam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zscaler-positioned-for-growth-buy-rating-backed-by-strong-sase-market-momentum-and-expanding-tam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2537956088","title":"Press Release: Raj Judge Joins Zscaler's Board of Directors and as EVP of Corporate Strategy & Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956088","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956088?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., May 21, 2025  -- Zscaler, Inc. , the leader in cloud security, is pleased to announce that Raj Judge has been appointed to the company's Board of Directors and joined as Executive Vice President of Corporate Strategy and Ventures. In this role, Judge will lead the company's growth strategy, business development, and venture investment initiatives to drive Zscaler to $5 billion in ARR and beyond.Judge brings over 25 years of experience in the tech legal and venture capital space, having previously served at Wilson Sonsini as Senior Partner and Co-Chair of the firm's core practice, Emerging Companies and Venture Capital. Throughout his career, he has been instrumental in driving strategic growth, identifying emerging market opportunities, and creating solutions that have led to significant business growth for his clients.\"Raj's deep expertise in corporate strategy and investment, combined with his track record of success, makes him the ideal leader to drive Zscaler's gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","LU2286300806.USD","BK4585","LU0390134368.USD","BK4560","LU1923622291.USD","BK4604","TM","03160","BK4588","LU2125909759.SGD","BK4097","ZS","EVP","LU2125909916.SGD"],"gpt_icon":1},{"id":"2536852056","title":"RBC Raises Price Target on Zscaler to $288 From $250, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536852056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536852056?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:21","pubTimestamp":1747653714,"startTime":"0","endTime":"0","summary":"Zscaler (ZS) has an average rating of overweight and mean price target of $244.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZS"],"gpt_icon":0},{"id":"2535838314","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838314?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:01","pubTimestamp":1747407680,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16Nasdaq 100 .NDXTop PerformersPercent ChangeAdobe Inc ADBE.OQ+3.4%Zscaler Inc ZS.OQ+2.7%Fortinet Inc FTNT.OQ+2.4%Charter Communications Inc CHTR.OQ+2.2%CrowdStrike Holdings Inc CRWD.OQ+1.9%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.5%Broadcom Inc AVGO.OQ-1.9%Meta Platforms Inc META.OQ-1.9%ASML Holding NV ASML.OQ-1.8%Starbucks Corp SBUX.OQ-1.7%The Nasdaq 100 .NDX lost 12.56 points, or 0.06%, to 21,323.26 and recorded 6 new highs and no new lows. 63 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","FTNT","LU2054465674.USD","LU0109392836.USD","SGXZ23171101.USD","LU0061475181.USD","LU1935043023.USD","AVGO","03165","LU0965509010.AUD","LU0690374615.EUR","CHTR","ADBE","LU0724617625.USD","LU1868836757.USD","LU0006306889.USD","LU0738911758.USD","LU0345774391.USD","BK4566","LU1435385759.SGD","LU1564329628.SGD","IE00BJLML261.HKD","LU1934455194.USD","LU2106854487.HKD","SG9999001440.SGD","LU0795875086.SGD","GB00B4LPDJ14.GBP","IE00BKDWB100.SGD","CRWD","LU1934455277.USD","IE00B775H168.HKD","IE0004445239.USD","LU0345769631.USD","LU1162221912.USD","LU2247934214.USD","LU2552382215.SGD","SG9999015945.SGD","LU0211331839.USD","LU0314104364.USD","ZS","LU1923623000.USD","LU0198837287.USD","IE00BGHQF631.EUR","META","IE00B5TLWC47.USD","LU0130103400.USD","LU0323591593.USD","AMAT","LU2237957811.SGD","SBUX"],"gpt_icon":1},{"id":"2535944843","title":"Zscaler price target raised to $270 from $235 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2535944843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535944843?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:15","pubTimestamp":1747397717,"startTime":"0","endTime":"0","summary":"Stifel analyst Adam Borg raised the firm’s price target on Zscaler (ZS) to $270 from $235 and keeps a Buy rating on the shares ahead of the company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-price-target-raised-to-270-from-235-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-price-target-raised-to-270-from-235-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ZS"],"gpt_icon":0},{"id":"2535544873","title":"Zscaler (ZS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2535544873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535544873?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:06","pubTimestamp":1747382801,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Eric Heath reiterated a Buy rating on Zscaler (ZS – Research Report) today and set a price target of $290.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zscaler-zs-new-buy-recommendation-for-this-technology-giant-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zscaler-zs-new-buy-recommendation-for-this-technology-giant-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ZS","LU0390134368.USD","LU2125909916.SGD","BK4560","BK4588","LU1923622291.USD","LU2125909759.SGD","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2534720442","title":"30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534720442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534720442?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:16","pubTimestamp":1747027019,"startTime":"0","endTime":"0","summary":"Nvidia and Apple make the cut, along with a host of software stocks. Artificial intelligence has been referred to as the fourth industrial revolution. The technology is expected to advance society to the degree that things like the steam engine, electricity and the internet once did.Wedbush Securities senior equity analyst Daniel Ives, known for his vocal and bullish stance on tech stocks, has referred to AI as \"the biggest tech transformation in over 40 years.\" He estimates that the global AI market is expected to grow to $407 billion by 2027 and to $1.81 trillion by 2030, at a compound annual growth rate of 36%.But AI isn't a recent development. Its gradual evolution has been ongoing for a few decades. However, the release of ChatGPT and apps that can be used by the average person has brought widespread attention to AI, triggering a race by firms to develop and deploy it.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0832e0f592faa633440c9fecb4736f30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA","NVIW.SI","3NVD.UK","PANW","NVDS","ORCL","ESTC","AAPL","NVD","AI","ALBmain","NVDU","89988","INOD","HBBD.SI","NVDA","GOOGL","NVDD","2NVD.UK","ZS","NVD3.UK","MACW.SI","CYBR","ADBE","IBM","GOOG","MDB","SNOW","TSYW.SI","SNVD.UK","MSFT","NVDX","USAW.SI","CRM","NVDY","NOW"],"gpt_icon":0},{"id":"2533603015","title":"Zscaler (ZS) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603015?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481516,"startTime":"0","endTime":"0","summary":"Zscaler  closed the most recent trading day at $232.98, moving +1.09% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.64%. Elsewhere, the Dow saw a downswing of 0.24%, while the tech-heavy Nasdaq depreciated by 0.74%.The cloud-based information security provider's stock has climbed by 31.95% in the past month, exceeding the Computer and Technology sector's gain of 3.67% and the S&P 500's gain of 0.38%.Market participants will be closely following the financial results of Zscaler in its upcoming release. The company's upcoming EPS is projected at $0.75, signifying a 14.77% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $666.11 million, showing a 20.41% escalation compared to the year-ago quarter.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $3.06 per share and revenue of $2.65 billion. These totals would mark changes of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-zs-gains-market-dips-214516675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","BK4097","ZS","BK4585","LU2286300806.USD","BK4588","LU0390134368.USD","LU1923622291.USD","BK4560","LU2125909916.SGD"],"gpt_icon":0},{"id":"2532358562","title":"The 6.9% return this week takes Zscaler's (NASDAQ:ZS) shareholders five-year gains to 211%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358562","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358562?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:00","pubTimestamp":1746280825,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. Long term Zscaler, Inc.  shareholders would be well aware of this, since the stock is up 211% in five years. It's also good to see the share price up 14% over the last quarter.Since the stock has added US$2.3b to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.We will like Zscaler better if we see some big insider buys. While we wait, check out this free list of undervalued stocks  with considerable, recent, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/6-9-return-week-takes-140025306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","IE00B3QW5Z07.USD","PSQ","LU1923622291.USD","MNQmain","LU2210150020.SGD","BK4112","QID","LU2210149790.SGD","USJW.SI","NVIW.SI","LU2125909916.SGD","BK4585","BK4097","LU2095319765.USD","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","NQmain","SQQQ","NDAQ","LU2125909759.SGD","LU0390134368.USD","TQQQ","IE00BGHQF748.EUR",".IXIC","TSYW.SI","BK4588","USAW.SI","LU2286300806.USD","ZS"],"gpt_icon":1},{"id":"2532844824","title":"Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844824?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:22","pubTimestamp":1746195720,"startTime":"0","endTime":"0","summary":"Zscaler, Inc. ZS stock has climbed 18.2% in the past month, outperforming the Zacks Security industry’s return of 14.8%. With Zscaler's massive rise in the past month, investors now face a key decision: Should they hold on to the stock or book profit?The demand for Zscaler’s cybersecurity solutions remains strong, driven by the rising threats of nation-state cyber warfare, ransomware extortion and rising malware attacks. Moreover, as organizations shift from traditional network security to cloud-based platforms, ZS’ cloud-native platform is gaining customers by offering a more agile and scalable zero-trust security model.Zscaler operates in a highly competitive cybersecurity market, which compels it to invest heavily in broadening its capabilities. Over the past few years, Zscaler has invested heavily to enhance its sales and marketing (S&M) capabili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-rises-18-month-buy-142200230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ9MQY76.HKD","LU1496350502.SGD","LU0096364046.USD","LU2125909759.SGD","2NVD.UK","BK4598","3NVD.UK","LU0672654240.SGD","NVD3.UK","LU0472753341.HKD","LU2264538146.SGD","NVIW.SI","LU2471134952.CNY","BK4592","LU0323591593.USD","LU1548497426.USD","LU2361044949.HKD","LU0823434740.USD","NVD2.UK","IE0034235303.USD","LU0348723411.USD","LU0106261372.USD","LU0724617625.USD","LU0882574139.USD","LU1244550494.USD","LU0417517546.SGD","NVDD","NVDX","NVDS.UK","LU1804176565.USD","ARR","LU2552382215.SGD","LU0124676726.USD","SNVD.UK","NVDS","LU1989764664.SGD","LU0965508806.USD","NVDU","LU0820561909.HKD","IE0004445015.USD","LU2023250330.USD","LU0077335932.USD","NVDY","ZS","SGXZ99366536.SGD","LU0029864427.USD"],"gpt_icon":1},{"id":"2532151063","title":"Fortinet Trades at a Premium: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532151063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532151063?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:03","pubTimestamp":1746025380,"startTime":"0","endTime":"0","summary":"Fortinet’s FTNT valuation may be a concern for some investors. The stock is trading at a significant premium compared to the broader Zacks Security industry. As of the latest data, FTNT’s Price/Book ratio hovers around 53.65, well above the industry’s 25.04, reflecting investors' high growth expectations. The Value Score of F further reinforces a stretched valuation for Fortinet at this moment.With Fortinet stock trading at a premium, investors may be wondering how to approach it. While the company faces short-term pressures, such as macroeconomic uncertainties and increased competition, it also presents strong long-term growth drivers in areas like SASE. Let’s take a closer look at the key factors influencing the company to help determine the best course of action.Adding to Fortinet’s troubles is the broader weakness in the stock market. Investor fears around the escalating tariff war and a possible global economic slowdown have triggered a tech-sector sell-off, especially hurting hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-trades-premium-hold-fold-150300982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW","BK4560","IE00B19Z9505.USD","LU1720051017.SGD","LU2023250504.SGD","LU0390134368.USD","LU2125909916.SGD","LU2125909593.SGD","LU2211815571.USD","IE00B19Z8X17.USD","BK4581","ZS","LU1548497426.USD","LU2023250843.SGD","LU2272731782.SGD","LU1917777945.USD","LU1989764748.USD","LU1169589451.USD","LU2264538146.SGD","SG9999001424.SGD","BK4551","LU1169590202.USD","LU1974910355.USD","LU2125909759.SGD","LU0081259029.USD","LU1720051108.HKD","LU1861215975.USD","IE00B19Z9Z06.USD","LU1992135399.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU1992135472.HKD","BK4528","BK4532","IE00B19Z9P08.USD","LU1861220033.SGD","BK4598","LU2357305700.SGD","BK4543","FTNT","LU1923622291.USD","LU1923623000.USD","LU1951200564.SGD","IE00BMPRXN33.USD","LU1923622614.USD","BK4585","IE0008368304.USD","BK4550","LU1988902786.USD"],"gpt_icon":1},{"id":"2531567280","title":"Is Zscaler, Inc. (ZS) The Best Performing Cybersecurity Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531567280","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531567280?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:47","pubTimestamp":1746020856,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Zscaler, Inc.  stands against other best performing cybersecurity stocks so far in 2025.While the Trump administration’s shifting tariff policy, which includes the announcement of steep tariffs followed by a 90-day pause on many import taxes, has prompted some economists to predict a recession within the next year, financial analysts believe the cybersecurity sector could prove to be relatively resilient. Wedbush Securities analysts see cybersecurity as a “defensive” investment that can help investors weather what they call an impending “Category 5 storm.” Another tailwind for the industry comes in the form of increased cyberthreat activities following economic downturns. These add to the momentum of rising cyberattacks expected by analysts for this year.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-inc-zs-best-performing-134736430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","USJW.SI","TQQQ","BK4560",".IXIC","LU2286300806.USD","QLD","USAW.SI","ZS","LU2125909759.SGD","LU2125909916.SGD","SQQQ","BK4097","LU0390134368.USD","NQmain","PSQ","BK4588","MNQmain","QID","LU1923622291.USD","TSYW.SI","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ZS","fiscalQuarterEnding":"2025/04","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-05","symbol":"ZS","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-02","symbol":"ZS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"defaultRemindTime":1733173200000,"name":null,"time":"Post Market","dateTimestamp":1733115600000,"actualEps":null},{"market":"US","date":"2024-09-03","symbol":"ZS","fiscalQuarterEnding":"2024/07","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-30","symbol":"ZS","fiscalQuarterEnding":"2024/04","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.4894,"hold":0.2766,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4894,"analysts":47,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2025-07-25","current":-1141.479178,"percent":0.076361,"low":-2563.636891,"twenty":-386.478727,"median":-144.466729,"eighty":-63.710625,"high":-38.886779,"avg":-317.860871,"sd":483.935406,"marketCap":44264279549},"quantilePoints":[{"date":"2020-07-31","current":-239.230331,"twenty":-278.030941,"median":-163.579218,"eighty":-101.18482,"marketCap":16947794372},{"date":"2020-08-07","current":-231.860895,"twenty":-277.255537,"median":-163.960818,"eighty":-101.37132,"marketCap":16425721384},{"date":"2020-08-14","current":-226.407512,"twenty":-276.358622,"median":-164.705846,"eighty":-101.681658,"marketCap":16039387373},{"date":"2020-08-21","current":-249.1238,"twenty":-274.573307,"median":-164.924112,"eighty":-101.877836,"marketCap":17648677359},{"date":"2020-08-28","current":-260.012142,"twenty":-272.684078,"median":-165.687104,"eighty":-102.104262,"marketCap":18420040199},{"date":"2020-09-04","current":-247.502524,"twenty":-274.573307,"median":-168.728743,"eighty":-102.240628,"marketCap":17533821301},{"date":"2020-09-11","current":-145.692994,"twenty":-273.034903,"median":-166.992503,"eighty":-102.279869,"marketCap":16771594739},{"date":"2020-09-18","current":-149.051453,"twenty":-270.180669,"median":-165.432703,"eighty":-102.342883,"marketCap":17158207073},{"date":"2020-09-25","current":-159.638609,"twenty":-266.595999,"median":-164.815084,"eighty":-102.509724,"marketCap":18376958110},{"date":"2020-10-02","current":-164.00278,"twenty":-264.878334,"median":-164.705846,"eighty":-102.845838,"marketCap":18879344034},{"date":"2020-10-09","current":-175.444298,"twenty":-264.205351,"median":-164.924112,"eighty":-103.041261,"marketCap":20196445754},{"date":"2020-10-16","current":-178.780926,"twenty":-263.858838,"median":-165.687104,"eighty":-103.177172,"marketCap":20580545045},{"date":"2020-10-23","current":-169.775493,"twenty":-262.700587,"median":-166.992503,"eighty":-103.433013,"marketCap":19543875679},{"date":"2020-10-30","current":-156.729162,"twenty":-260.886422,"median":-166.777389,"eighty":-103.748664,"marketCap":18042034161},{"date":"2020-11-06","current":-173.250667,"twenty":-259.179396,"median":-166.992503,"eighty":-104.206642,"marketCap":19943923729},{"date":"2020-11-13","current":-152.307263,"twenty":-257.737651,"median":-166.323411,"eighty":-104.361751,"marketCap":17533002921},{"date":"2020-11-20","current":-165.111141,"twenty":-257.215382,"median":-165.271922,"eighty":-104.598672,"marketCap":19006934110},{"date":"2020-11-27","current":-174.527245,"twenty":-256.621461,"median":-165.28924,"eighty":-104.983516,"marketCap":20090878294},{"date":"2020-12-04","current":-158.459185,"twenty":-255.54178,"median":-165.145777,"eighty":-105.242698,"marketCap":24251544354},{"date":"2020-12-11","current":-159.500028,"twenty":-254.594855,"median":-164.924112,"eighty":-105.744906,"marketCap":24410841252},{"date":"2020-12-18","current":-171.749027,"twenty":-252.243487,"median":-164.814875,"eighty":-105.923155,"marketCap":26285501536},{"date":"2020-12-24","current":-179.982248,"twenty":-251.334631,"median":-165.032932,"eighty":-105.952031,"marketCap":27545563102},{"date":"2020-12-31","current":-175.107199,"twenty":-250.50321,"median":-165.145777,"eighty":-106.252159,"marketCap":26799456360},{"date":"2021-01-08","current":-173.05547,"twenty":-250.124533,"median":-165.559904,"eighty":-106.423062,"marketCap":26485447408},{"date":"2021-01-15","current":-185.058962,"twenty":-249.919699,"median":-166.594728,"eighty":-106.806548,"marketCap":28322533971},{"date":"2021-01-22","current":-190.582849,"twenty":-249.425947,"median":-167.207617,"eighty":-106.986306,"marketCap":29167942689},{"date":"2021-01-29","current":-175.098431,"twenty":-248.361063,"median":-167.905135,"eighty":-107.082177,"marketCap":26798114442},{"date":"2021-02-05","current":-190.074301,"twenty":-247.642543,"median":-169.267662,"eighty":-107.444362,"marketCap":29090111410},{"date":"2021-02-12","current":-198.579332,"twenty":-246.209188,"median":-169.710091,"eighty":-108.037973,"marketCap":30391772452},{"date":"2021-02-19","current":-198.184769,"twenty":-244.912167,"median":-170.364816,"eighty":-108.307747,"marketCap":30331386115},{"date":"2021-02-26","current":-143.723167,"twenty":-244.193647,"median":-170.479764,"eighty":-108.427677,"marketCap":27513357055},{"date":"2021-03-05","current":-124.53359,"twenty":-243.939402,"median":-169.710091,"eighty":-108.621258,"marketCap":23839838661},{"date":"2021-03-12","current":-131.09509,"twenty":-241.916491,"median":-169.267662,"eighty":-108.735956,"marketCap":25095926414},{"date":"2021-03-19","current":-128.929227,"twenty":-238.817643,"median":-167.905135,"eighty":-108.753932,"marketCap":24681308703},{"date":"2021-03-26","current":-120.564024,"twenty":-237.439558,"median":-167.207617,"eighty":-108.792998,"marketCap":23079932758},{"date":"2021-04-01","current":-124.817637,"twenty":-236.194123,"median":-166.594728,"eighty":-108.862025,"marketCap":23894214754},{"date":"2021-04-09","current":-131.400441,"twenty":-235.630361,"median":-165.559904,"eighty":-108.91693,"marketCap":25154380714},{"date":"2021-04-16","current":-136.690829,"twenty":-235.015013,"median":-165.111141,"eighty":-109.060758,"marketCap":26167135450},{"date":"2021-04-23","current":-135.107263,"twenty":-234.572847,"median":-164.815084,"eighty":-109.578305,"marketCap":25863988730},{"date":"2021-04-30","current":-133.246751,"twenty":-233.511649,"median":-164.629351,"eighty":-110.239936,"marketCap":25507825320},{"date":"2021-05-07","current":-120.237369,"twenty":-231.728245,"median":-164.215217,"eighty":-110.533542,"marketCap":23017400251},{"date":"2021-05-14","current":-117.411095,"twenty":-231.190277,"median":-163.760932,"eighty":-110.946986,"marketCap":22476358124},{"date":"2021-05-21","current":-120.777059,"twenty":-231.028149,"median":-163.475999,"eighty":-111.315968,"marketCap":23120714828},{"date":"2021-05-28","current":-114.504536,"twenty":-230.409116,"median":-163.009873,"eighty":-111.315968,"marketCap":26399593248},{"date":"2021-06-04","current":-110.3953,"twenty":-230.055383,"median":-162.71983,"eighty":-110.940994,"marketCap":25452188501},{"date":"2021-06-11","current":-123.460923,"twenty":-229.355287,"median":-162.284036,"eighty":-110.970954,"marketCap":28464533093},{"date":"2021-06-18","current":-129.883814,"twenty":-229.152627,"median":-161.85864,"eighty":-112.696022,"marketCap":29945362790},{"date":"2021-06-25","current":-130.026413,"twenty":-227.457657,"median":-161.647807,"eighty":-112.818218,"marketCap":29978239675},{"date":"2021-07-02","current":-127.614115,"twenty":-226.407512,"median":-161.371283,"eighty":-113.071755,"marketCap":29422072370},{"date":"2021-07-09","current":-135.344163,"twenty":-225.729524,"median":-160.850311,"eighty":-113.236636,"marketCap":31204273513},{"date":"2021-07-16","current":-131.404869,"twenty":-225.501071,"median":-160.303011,"eighty":-113.325791,"marketCap":30296049564},{"date":"2021-07-23","current":-141.838354,"twenty":-225.014689,"median":-159.835903,"eighty":-113.529517,"marketCap":32701541653},{"date":"2021-07-30","current":-140.168759,"twenty":-224.380917,"median":-159.677395,"eighty":-114.133385,"marketCap":32316608124},{"date":"2021-08-06","current":-143.816913,"twenty":-222.96967,"median":-159.315337,"eighty":-114.43547,"marketCap":33157708433},{"date":"2021-08-13","current":-145.658815,"twenty":-221.8532,"median":-158.84472,"eighty":-114.498878,"marketCap":33582368198},{"date":"2021-08-20","current":-146.401518,"twenty":-221.064671,"median":-158.474952,"eighty":-114.504536,"marketCap":33753601974},{"date":"2021-08-27","current":-162.639966,"twenty":-220.81411,"median":-158.467068,"eighty":-114.511182,"marketCap":37497457258},{"date":"2021-09-03","current":-170.76216,"twenty":-220.051373,"median":-158.676232,"eighty":-114.534499,"marketCap":39370069835},{"date":"2021-09-10","current":-141.488795,"twenty":-219.837753,"median":-158.676232,"eighty":-114.642999,"marketCap":37074167363},{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413},{"date":"2025-04-11","current":-1946.490879,"twenty":-220.694058,"median":-142.920872,"eighty":-63.775928,"marketCap":30227056854},{"date":"2025-04-17","current":-2021.317591,"twenty":-222.052175,"median":-143.240821,"eighty":-63.775928,"marketCap":31389040868},{"date":"2025-04-25","current":-2093.753037,"twenty":-224.462179,"median":-143.899044,"eighty":-63.743277,"marketCap":32513890906},{"date":"2025-05-02","current":-2262.33732,"twenty":-226.068518,"median":-144.401818,"eighty":-63.743277,"marketCap":35131836248},{"date":"2025-05-09","current":-2323.015706,"twenty":-229.775345,"median":-144.422958,"eighty":-63.743277,"marketCap":36074110901},{"date":"2025-05-16","current":-2450.251008,"twenty":-233.09896,"median":-144.422958,"eighty":-63.743277,"marketCap":38049947899},{"date":"2025-05-23","current":-2518.999918,"twenty":-236.087266,"median":-144.422958,"eighty":-63.743277,"marketCap":39117549723},{"date":"2025-05-30","current":-1001.933316,"twenty":-243.939402,"median":-144.5105,"eighty":-63.743277,"marketCap":38852970141},{"date":"2025-06-06","current":-1208.048734,"twenty":-248.615309,"median":-144.5105,"eighty":-63.743277,"marketCap":46845713791},{"date":"2025-06-13","current":-1210.257012,"twenty":-257.016467,"median":-144.5105,"eighty":-63.743277,"marketCap":46931346410},{"date":"2025-06-20","current":-1226.236917,"twenty":-264.245883,"median":-144.466729,"eighty":-63.710625,"marketCap":47551015185},{"date":"2025-06-27","current":-1260.123953,"twenty":-341.587642,"median":-144.466729,"eighty":-63.710625,"marketCap":48865086657},{"date":"2025-07-03","current":-1263.817801,"twenty":-352.202748,"median":-144.466729,"eighty":-63.710625,"marketCap":49008326675},{"date":"2025-07-11","current":-1189.177991,"twenty":-363.589555,"median":-144.466729,"eighty":-63.710625,"marketCap":46113944132},{"date":"2025-07-18","current":-1149.46913,"twenty":-372.285494,"median":-144.466729,"eighty":-63.710625,"marketCap":44574113936},{"date":"2025-07-25","current":-1141.479178,"twenty":-386.478727,"median":-144.466729,"eighty":-63.710625,"marketCap":44264279549}],"updateTime":1753610840988}}}