US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

25.94

-0.0100-0.04%

Post-market: 26.120.1800+0.69%19:58 EDT

Volume:933.31K

Turnover:24.23M

Market Cap:6.59B

PE:-9.09

High:26.19

Open:26.07

Low:25.94

Close:25.95

Loading ...

Overview Company News Filings

Vitalik has proposed the "<L2 Security and Finality Roadmap>," highlighting three main directions for security and finality optimization.

PureFi Advances Privacy-Based ZK Compliance Infrastructure for Institutional-Grade DeFi Protocols

Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So

Stock Track | ZEEKR Stock Plummets 5% as Parent Company Geely Consolidates R&D Teams

Stock Track | ZEEKR Plummets 5.01% as Parent Company Geely Consolidates R&D Teams

China's Geely to consolidate in-house digital cockpit system R&D teams, source says

Auto File-Testing times (again) for Tesla

NapulETH Open Village 2025: Where Web3 Innovation Meets Culture in Naples

RPT-BREAKINGVIEWS-Geely is legacy carmakers’ electric poster child

Zeekr shares teaser video of hybrid SUV 9X, hinting at strong powertrain performance

Market Chatter: Chinese Automaker Zeekr Sets Up South Korean Entity

MT Newswires Live

ZEEKR ADR Earnings Call: Strong Growth Amid Challenges

Analysts Have Conflicting Sentiments on These NA Companies: Solventum Corporation (SOLV) and ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK)

Zeekr Group Reports Strong Growth in 2024

Zeekr falls -10.2%

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Why Is ZEEKR Stock Plunging Today?

Chinese EV maker Zeekr joins forces with Minima to build blockchain-powered charging infrastructure 1 minute ago

Stock Track | Zeekr Plummets 5.10% After Posting Wider-Than-Expected Q4 Loss and Missing Revenue Estimates

Zeekr Intelligent Technology Holding Ltd reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":25.94,"timestamp":1750449600000,"preClose":25.95,"halted":0,"volume":933310,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":25.94,"latestTime":"19:58 EDT","volume":126262,"amount":3275310.7,"timestamp":1750463913150},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":26.07,"high":26.19,"low":25.94,"amount":24232232.17905,"amplitude":0.009634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":25.95,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.98,"latestTime":"09:21 EDT","volume":354,"amount":9205.107312,"timestamp":1750425661170},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":25.94,"latestTime":"19:58 EDT","volume":126262,"amount":3275310.7,"timestamp":1750463913150},"volumeRatio":2.6638253793950732,"impliedVol":0.251,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.6638253793950732,"shares":254197113,"dividePrice":0,"high":26.19,"amplitude":0.009634,"preClose":25.95,"low":25.94,"week52Low":13,"pbRate":"-2.00","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":25.94,"eps":-2.854199,"divideRate":0,"volume":933310,"delay":0,"ttmEps":-2.854199,"open":26.07,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.3,"twentyDayClose":29.61,"sixtyDayClose":26.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523520546","title":"Vitalik has proposed the \"<L2 Security and Finality Roadmap>,\" highlighting three main directions for security and finality optimization.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523520546","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523520546?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:53","pubTimestamp":1743216780,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 29th, Ethereum co-founder Vitalik Buterin today published a long article titled \"A simple L2 security and finalization roadmap,\" outlining three core directions for optimizing Ethereum L2 security and finality:Scaling data capacity: Through the Pectra upgrade, the Blob space will be increased to 6 in the near term and expanded to 72 in the Fusaka upgrade at the end of the year , meeting the L2 transaction throughput requirements;Implementing a hybrid proof system for fast finality: Adopting a 2/3 multisig mechanism , immediate finality if both ZK and TEE validate simultaneously, a 7-day optimistic challenge period if only one validates, the security council can emergency upgrade proof logic but subject to a 30-day delay limit, balancing instant finality and attack resistance;Building a unified ZK proof aggregation layer: Standardizing ecosystem-wide proof aggregation protocols, allowing multiple applications to share the one-time proof cost , significantly reduci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.CC","FETH","CETH","09046","03179","09179","ETH.USD.HKCC","ETHV","LDO.USD.HKCC","ZK","BK1611","09009","BK4099","03009","BK4601","QETH","03046","EZET"],"gpt_icon":0},{"id":"2522794570","title":"PureFi Advances Privacy-Based ZK Compliance Infrastructure for Institutional-Grade DeFi Protocols","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794570","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169200,"startTime":"0","endTime":"0","summary":"PureFi, a ZK privacy-based compliance infrastructure provider for institutional grade DeFi projects like Panther protocol, Astra DAO and RAILGUN has launched the integration of its advanced AML/KYC framework directly into Uniswap V4’s smart contract. This upgrade addresses critical security gaps by enforcing regulatory compliance at the protocol level, ensuring all transactions undergo verification before execution—effectively closing loopholes exploited by malicious actors.Unlike traditional security solutions that apply compliance measures solely at the front-end, PureFi’s technology embeds verification into the blockchain’s core logic. This ensures compliance persists even when users bypass interfaces and interact directly with smart contracts, the same method used in the recent Bybit hack when the Lazarus Group was able to swap 8000 mETH using Uniswap. PureFi was created with the aim of enabling tailored, rules-based compliance without compromising the core values of decentralizati","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/image_2025-03-28_14-21-50-850x613.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/image_2025-03-28_14-21-50-850x613.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/purefi-advances-privacy-zk-compliance-infrastructure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["UNI.USD.CC","SSI","ZK","UNI.USD.HKCC","BK4099"],"gpt_icon":0},{"id":"2522258363","title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258363?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:12","pubTimestamp":1743120728,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump's auto tariffs will hit many companies, but Elon Musk's Tesla less soAdds details on Tesla's U.S. supply chain, updates share movementTesla less affected by tariffs due to domestic productionTesla imports some parts, but less reliant on foreign componentsMusk's ties to Trump may impact Tesla's global reputationBy Akash Sriram, Arsheeya Bajwa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1BP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0828238088.HKD","LU2097828557.USD","LU0477156797.USD","RIDE","LU0320764755.SGD","RIVN","IE0034235303.USD","SEV","GM","TSYW.SI","LU1934453819.USD","LU0648000940.SGD","LU1939255532.USD","STLA","LU0320765489.SGD","LU2242644610.SGD","LU1781817850.SGD","XPEV","LI","LU0648001328.SGD","LU1580142542.USD","LU1188198961.HKD","TSPH","LU1861219969.SGD","VFS","LU0047713382.USD","FSR","GOEV","300750","LCID","NIO","FFIE","LU0531971595.HKD","LU1023057109.AUD","BK4555","F","LU1146622755.USD","LU0302445910.USD","ARVL","LU0316494557.USD","LU1861220033.SGD","LU2290526834.HKD","LU0077335932.USD","EVS.SI","LU0449515922.USD","LU1961090484.USD","NKLA","LU0466842654.USD","IE00BK4W5L77.USD","LU2602419157.SGD","LU0359201612.USD","LU0823426480.USD","LU0107464264.USD","TSLA","LU2097828631.EUR","SG9999015952.SGD","LU0162691827.USD","LU0980610538.SGD","LU1066053197.SGD","LU2756315318.SGD","LU0198837287.USD","LU0509642566.USD","ZK","LU0006061336.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"1131789449","title":"Stock Track | ZEEKR Stock Plummets 5% as Parent Company Geely Consolidates R&D Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=1131789449","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131789449?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:28","pubTimestamp":1743085727,"startTime":"0","endTime":"0","summary":"ZEEKR  shares plummeted 5.01% in Thursday's intraday trading following news that its parent company, Geely Group, is consolidating its in-house digital cockpit system R&D teams. This move is part of Geely's broader restructuring efforts aimed at streamlining its workforce and improving efficiency across its various brands.According to a source with direct knowledge of the situation, Geely is merging three existing units that employ nearly 2,000 engineers responsible for developing digital cockpi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"1109869389","title":"Stock Track | ZEEKR Plummets 5.01% as Parent Company Geely Consolidates R&D Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=1109869389","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109869389?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:28","pubTimestamp":1743085723,"startTime":"0","endTime":"0","summary":"ZEEKR's stock price plummeted 5.01% in Thursday's pre-market trading following news that its parent company, Geely Group, is consolidating its in-house digital cockpit system R&D teams. This move, which affects ZEEKR along with other Geely brands, has sparked investor concerns about potential disruptions to ZEEKR's operations and the broader implications of Geely's restructuring efforts.Investors appear to be reacting cautiously to this latest development in Geely's ongoing restructuring efforts","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ZEEKR Plummets 5.01% as Parent Company Geely Consolidates R&D Teams","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"2522321569","title":"China's Geely to consolidate in-house digital cockpit system R&D teams, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321569?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:11","pubTimestamp":1743070273,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 27  - China's Geely Group GEELY.UL is merging three existing units employing nearly 2,000 engineers to develop digital cockpit systems into a single unified team, said a source with direct knowledge of the situation.The merger marks the carmaker's latest move to streamline its workforce and improve efficiency.Geely will integrate digital cockpit teams and investments from the Zeekr ZK.N, Lynk & Co and Geely 0175.HK brands, which have until now developed cockpit systems independently，the person said. In the past few months it has moved to integrate its smart driving R&D teams. It was not immediately known how many employees might lose their jobs as part of the consolidation, which aims to reduce both costs and redundancies, the source said.\"Geely is optimizing internal resources to enhance synergies in technology and R&D across our brands, with no plans for redundancies,\" Geely said in a statement to Reuters on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224444064.USD","BK4124","00175","GELYY","LU1282651121.HKD","IE00B0JY6N72.USD","EVS.SI","LU0315179316.USD","LU0293314216.USD","SG9999002828.SGD","BK1589","IE00BZ08YR35.GBP","BK1521","IE00BZ08YS42.EUR","LU1282651048.USD","ZK","ECX","BK4099","BK1119","BK1539","80175","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2522044070","title":"Auto File-Testing times (again) for Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044070?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"By Nick Carey, European Autos Correspondent Greetings from London!After weeks of on-again-off-again tariffs threats from the White House, you have to feel sorry for those whose job it is at automakers to keep track of what might, or might not, be subject to tariffs, and from where.  That moving target is focused on April 2 – for now – where reciprocal tariffs on U.S. car imports are due to be imposed. However, U.S. President Donald Trump says not all the new tariffs will be announced then and \"a lot of countries\" may get a reprieve. Well, that clears that up. Meanwhile, Hyundai decided it was time to go big or go home, announcing $21 billion in U.S. investments at the White House – including a new steel plant in Louisiana – which Trump won by more than 12 points in November’s election.  What is not clear is how much of that is new, or part of already announced investments. But it did allow Trump to declare: “Money is pouring in.”  Which brings us to today’s Auto File…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","BK4555","IE00BDRTCR15.USD","NVD3.UK","LU0417517546.SGD","LU1323610961.USD","NVDD","LU0882574139.USD","TSYW.SI","LU1699723380.USD","LU2265009873.SGD","NVDS","LU2083900584.USD","LU0072462426.USD","LU0170899867.USD","LU0593848301.USD","SGXZ81514606.USD","LU2237438978.USD","LU0187121727.USD","3NVD.UK","NVDU","NVD","SNVD.UK","BK1119","LU0979878070.USD","NVDY","LU0642271901.SGD","IE00BQXX3C00.GBP","NVIW.SI","IE00BKPKM429.USD","LU0276348264.USD","LU1064131342.USD","LU1791710400.SGD","LU2462157665.USD","2NVD.UK","LU0082616367.USD","SG9999015952.SGD","LU2602419157.SGD","BK1610","SG9999015945.SGD","LU2505996509.AUD","NVDS.UK","TSLA","NVDX","BK4533","NVD2.UK","ZK"],"gpt_icon":1},{"id":"2522008821","title":"NapulETH Open Village 2025: Where Web3 Innovation Meets Culture in Naples","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008821","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008821?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"NapulETH Open Village 2025 is set to return, bringing together crypto and blockchain enthusiasts, developers, and visionaries for a week of discussions on Web3 experiences. Taking place from July 17-19, 2025, this year’s edition promises to be bigger than ever, featuring a dynamic lineup of speakers, an intensive hackathon, and unparalleled networking opportunities – all set against the breathtaking backdrop of Villa Doria d’Angri in Naples.NapulETH Open Village 2025 is more than just a conference – it’s a movement. With over 1,500 participants and 100 sponsors expected, the event is poised to position Naples as a global tech hub for Web3 innovation.Hackathon : Developers and builders will compete to create innovative Web3 applications. The hackathon will be organized with the help of Urbe.eth, that will be hosting URBE Campus, an intensive program for aspiring Web3 developers.Conference : Thought leaders, policymakers, and innovators will explore key blockchain topics through panels, ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/napulethopenvillage1.1-850x850.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/napulethopenvillage1.1-850x850.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/napuleth-open-village-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.CC","FETH","QETH","EZET","BK4601","LDO.USD.HKCC","CETH","ETH.USD.HKCC","ETHV","ZK","ETH","BK4099"],"gpt_icon":0},{"id":"2522022828","title":"RPT-BREAKINGVIEWS-Geely is legacy carmakers’ electric poster child","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022828?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Geely is legacy carmakers’ electric poster childThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0070302665.USD","LU0130518102.USD","BK4588","LU0477156953.USD","LU1282651048.USD","BK1521","SG9999002828.SGD","LU0072461881.USD","LU1201861249.SGD","BK4516","IE00B0JY6N72.USD","BK4566","BK4585","BK4561","BK1539","LU0980610538.SGD","F","IE00BZ08YS42.EUR","BK1589","BK1119","IE00BZ08YT58.USD","LU0315179316.USD","LU1201861165.SGD","LU0320765489.SGD","LU0162691827.USD","LU0211331839.USD","BK4099","LU1224444064.USD","LU0648001328.SGD","ZK","LU0345770993.USD","BK4555","80175","LU0293314216.USD","IE00BZ08YR35.GBP","LU0208291251.USD","EVS.SI","LU0130103400.USD","BK4574","LU0345770308.USD","LU0130517989.USD","LU0477156797.USD","LU0130102774.USD","LU0648000940.SGD","BK4596","LU0006061336.USD","GELYY","00175","GM"],"gpt_icon":1},{"id":"2522487054","title":"Zeekr shares teaser video of hybrid SUV 9X, hinting at strong powertrain performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487054","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487054?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:52","pubTimestamp":1742874755,"startTime":"0","endTime":"0","summary":"The Zeekr 9X can accelerate from 0 to 100 km/h in less than 4 seconds across its lineup, the EV maker said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/25/zeekr-teaser-video-9x-strong-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["IE00BK4W5L77.USD","LU0820561909.HKD","LU2023250330.USD","SG9999015986.USD","IE00BSNM7G36.USD","ZK","TSYW.SI","BK4516","LU0198837287.USD","LU2756315318.SGD","LU1861558580.USD","LU1674673428.USD","LU1720051108.HKD","LU2357305700.SGD","LU0466842654.USD","LU2360107168.USD","LU0823414478.USD","LU0323591593.USD","LU0316494557.USD","BK4588","LU1548497426.USD","LU1861559042.SGD","BK4598","LU0345769631.USD","LU1429558221.USD","LU1861220033.SGD","LU0823411888.USD","BK4533","LU0097036916.USD","SG9999015952.SGD","LU1066053197.SGD","LU0348723411.USD","LU0345770993.USD","LU1066051498.USD","LU2471134796.USD","LU2360106780.USD","LU2213496289.HKD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","BK4527","LU1366192091.USD","LU1551013425.SGD","BK4592","LU1852331112.SGD","BK4548","LU0345769128.USD","LU1861215975.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2522599770","title":"Market Chatter: Chinese Automaker Zeekr Sets Up South Korean Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599770?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:21","pubTimestamp":1742872877,"startTime":"0","endTime":"0","summary":"Chinese automobile company Zeekr established Zeekr Intelligent Technology Korea, signaling its entry into South Korea's electric vehicle market, Yonhap News reported Monday.The move follows BYD's  official launch in the country in January, the report said.Shares of BYD fell more than 3% in recent trade on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HYDD.SI","LU0143863198.USD","LU0214875030.USD","BK1509","LU0307460666.USD","LU0593848301.USD","LU0289961442.SGD","BK1540","LU2097828631.EUR","LU2153592121.USD","LU0588546209.SGD","LU0320764599.SGD","SG9999015978.USD","LU0359201612.USD","LU0327786744.USD","LU1242518857.USD","LU0505663152.USD","SG9999014674.SGD","LU0175139822.USD","LU0823414478.USD","LU2778985437.USD","ZK","BK1582","SG9999015986.USD","SG9999006597.SGD","LU1868837722.USD","LU0511384066.AUD","LU0856984785.SGD","SG9999015952.SGD","BK1594","BK1119","LU0516423091.SGD","LU0516422366.SGD","81211","LU0708995583.HKD","LU0819121731.USD","LU0143863784.USD","LU0348805143.USD","BK1539","LU1861214812.USD","LU2097828557.USD","LU0531970944.HKD","LU1868837565.USD","LU0359202008.SGD","LU0052750758.USD","LU2097828474.EUR","LU0348735423.USD"],"gpt_icon":1},{"id":"2521992264","title":"ZEEKR ADR Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2521992264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521992264?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:30","pubTimestamp":1742603412,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR (($ZK)) has held its Q4 earnings call. Read on for the main highlights of the call. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-adr-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-adr-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK"],"gpt_icon":0},{"id":"2521947215","title":"Analysts Have Conflicting Sentiments on These NA Companies: Solventum Corporation (SOLV) and ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947215?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:11","pubTimestamp":1742548278,"startTime":"0","endTime":"0","summary":"Companies in the NA sector have received a lot of coverage today as analysts weigh in on Solventum Corporation (SOLV – Research Report) and ZEEKR I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-na-companies-solventum-corporation-solv-and-zeekr-intelligent-technology-holding-limited-sponsored-adr-zk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-na-companies-solventum-corporation-solv-and-zeekr-intelligent-technology-holding-limited-sponsored-adr-zk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","NA","SOLV","BK4099","BK4198","BK4141"],"gpt_icon":0},{"id":"2521244444","title":"Zeekr Group Reports Strong Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521244444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521244444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:08","pubTimestamp":1742530127,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR ( ($ZK) ) has released its Q4 earnings. Here is a breakdown of the information ZEEKR Int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-group-reports-strong-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-group-reports-strong-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2521469048","title":"Zeekr falls -10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469048?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486726,"startTime":"0","endTime":"0","summary":"Zeekr (ZK) is down -10.2%, or -$2.89 to $25.35. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-falls-10-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-falls-10-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELEV","BKKT","EYEN","LENZ","CLDX","ACN","WINT","LU1023059063.AUD","LU0823414478.USD","LU0068578508.USD","IE00B5949003.HKD","STZ","AKBA","NOVA","ASO","RIVN","SAG","YRD","BK4077","LLY","FIVE","VVPR","DRI","CVNA","SPRY","QXO","CNNE","EPAM","BGSF","IE00B3M56506.USD","COTY","SCVL","LU2764262908.HKD","PSTV","BECN","LU0310799852.SGD","PII","IE00B4R5TH58.HKD","JBL","LU2360106947.USD","PRA","LU2764263039.SGD","LU1023057109.AUD","OPTN","ZK","BK4600","KKR","MCHP"],"gpt_icon":1},{"id":"2520466204","title":"Why Is ZEEKR Stock Plunging Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466204","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466204?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:51","pubTimestamp":1742485889,"startTime":"0","endTime":"0","summary":"Zeekr Group reported 39% increase in revenue for Q4, but missed analyst estimate. Total vehicle deliveries up 99.8% Y/Y and gross margin expanded. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44420348/why-is-zeekr-stock-plunging-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","ZK","IDRV"],"gpt_icon":1},{"id":"2520450420","title":"Chinese EV maker Zeekr joins forces with Minima to build blockchain-powered charging infrastructure                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450420","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450420?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:25","pubTimestamp":1742480743,"startTime":"0","endTime":"0","summary":"Chinese electric car company Zeekr is integrating Minima’s blockchain to enable a tokenized system for secure charging station reservations.Minima, a decentralized blockchain network, is collaborating with European arm of Chinese electric car maker Zeekr to launch a charging solution that could expand access to charging stations.In a press release shared with crypto.news, Minima said the system could help address infrastructure gaps by allowing EV owners to share their wallboxes through a blockchain-powered booking system.Minima’s blockchain is said to be integrated into Zeekr wallboxes, allowing owners to make their chargers available for booking. Zeekr drivers would be able to reserve charging slots, potentially increasing access to charging stations that would otherwise sit unused.“Together with Zeekr, we are showcasing how blockchain and community-driven solutions can address real-world challenges, delivering greater flexibility, security, and convenience to the EV ecosystem.”A key","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/chinese-ev-maker-zeekr-joins-forces-with-minima-to-build-blockchain-powered-charging-infrastructure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"1178517729","title":"Stock Track | Zeekr Plummets 5.10% After Posting Wider-Than-Expected Q4 Loss and Missing Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1178517729","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178517729?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:38","pubTimestamp":1742477900,"startTime":"0","endTime":"0","summary":"Shares of ZEEKR Intelligent Technology  plunged 5.10% in pre-market trading on Thursday after the electric vehicle maker reported a larger-than-expected loss for the fourth quarter of 2024 and missed revenue estimates.For Q4 2024, Zeekr posted an adjusted loss of $0.49 per share, significantly wider than the $0.04 loss analysts were expecting. Revenue came in at $3.12 billion, up 39.2% year-over-year but below the consensus estimate of $3.18 billion. While the company saw strong growth in vehicl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"2520454269","title":"Zeekr Intelligent Technology Holding Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454269?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477511,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology Holding Ltd reports results for the quarter ended December 31 - Earnings SummaryZeekr Intelligent Technology Holding Ltd ZK.N reported a quarterly adjusted loss of 49 cent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-20","current":-9.189601,"percent":0.081395,"low":-10.511522,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"high":-2.633451,"avg":-5.621027,"sd":1.684561,"marketCap":6596415082},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082}],"updateTime":1750519152643}}}