US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

25.94

-0.0100-0.04%

Post-market: 26.120.1800+0.69%19:58 EDT

Volume:933.31K

Turnover:24.23M

Market Cap:6.59B

PE:-9.09

High:26.19

Open:26.07

Low:25.94

Close:25.95

Loading ...

Overview Company News Filings

Geely’s ZEEKR Files 2024 Annual Report with SEC

Zeekr enters strategic integration transactions inside Geely group

ZEEKR’s Strong Revenue Growth and Strategic Initiatives Justify Buy Rating

ZEEKR Completes Strategic Integration with LYNK & CO

Zeekr Group Files Its 2024 Annual Report on Form 20-F

What are proof-of-reserves audits, and how do they work?

Nio to open NWM trial in Apr, eyes on if that can help regain clout in smart driving

ZEEKR Intelligent Technology's Q4 Non-GAAP Loss Narrows, Revenue Increases

MT Newswires Live

ZEEKR's Q4 Total Vehicle Deliveries Rose 99.8% Year-Over-Year To 79,250 Units, And 2024 Deliveries Climbed 87.2% To 222,123 Units

ZEEKR Intelligent Tech Q4 2024 Adj EPADS $(0.49) Misses $(0.04) Estimate, Sales $3.12B Miss $3.18B Estimate

Zeekr Group Says Total Vehicle Deliveries Were 79,250 Units For Q4 Of 2024

Zeekr Intelligent Technology - Vehicle Sales Were RMB19,301.6 Mln (US$2,644.3 Mln) for Q4 of 2024

THOMSON REUTERS

Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

THOMSON REUTERS

Zeekr Intelligent Technology: Non-Gaap Basic and Diluted Net Loss per Share Were Both RMB0.36(US$0.05) Each for Q4 of 2024

THOMSON REUTERS

Zeekr Intelligent Technology- Total Vehicle Deliveries Were 79,250 Units for Q4 of 2024, Representing a 99.8% Year-Over-Year Increase

THOMSON REUTERS

EV Shares Shine. VinFast Soars 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%

Tiger Newspress

RPT-BREAKINGVIEWS-Xpeng's smart cars confront commoditisation

Market Chatter: Zeekr, XPeng to Unveil Vehicles with L3 Autonomy

MT Newswires Live

ZEEKR launches first door-to-door Level 3 autonomous driving technology

ZEEKR Unveils NVIDIA-Enhanced Driver Assistance System for Local Customers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":25.94,"timestamp":1750449600000,"preClose":25.95,"halted":0,"volume":933310,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":25.94,"latestTime":"19:58 EDT","volume":126262,"amount":3275310.7,"timestamp":1750463913150},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":26.07,"high":26.19,"low":25.94,"amount":24232232.17905,"amplitude":0.009634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":25.95,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.98,"latestTime":"09:21 EDT","volume":354,"amount":9205.107312,"timestamp":1750425661170},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":25.94,"latestTime":"19:58 EDT","volume":126262,"amount":3275310.7,"timestamp":1750463913150},"volumeRatio":2.6638253793950732,"impliedVol":0.251,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.6638253793950732,"shares":254197113,"dividePrice":0,"high":26.19,"amplitude":0.009634,"preClose":25.95,"low":25.94,"week52Low":13,"pbRate":"-2.00","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":25.94,"eps":-2.854199,"divideRate":0,"volume":933310,"delay":0,"ttmEps":-2.854199,"open":26.07,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.3,"twentyDayClose":29.61,"sixtyDayClose":26.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520745617","title":"Geely’s ZEEKR Files 2024 Annual Report with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745617?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:37","pubTimestamp":1742474234,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings ( ($HK:0175) ) has provided an announcement. Geely Automobile Holdings Limited announced that its subsidiary, ZEEKR Intel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geelys-zeekr-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geelys-zeekr-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","LU0321505868.SGD","BK4605","ZK","BK4602","BK4585","BK4588","BK4554","BK4529","BK4533","BK4512","BK4527","BK4515","BK4534","BK4550","BK4535","BK4579","LU0321505439.SGD","BK4612","BK4543","BK4141","BK4099","BK4575"],"gpt_icon":0},{"id":"2520446455","title":"Zeekr enters strategic integration transactions inside Geely group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520446455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520446455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472918,"startTime":"0","endTime":"0","summary":"Zeekr (ZK) announced that it entered into strategic integration transactions with certain entities inside Geely group that was previously announced...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-enters-strategic-integration-transactions-inside-geely-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-enters-strategic-integration-transactions-inside-geely-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2520453945","title":"ZEEKR’s Strong Revenue Growth and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453945?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:55","pubTimestamp":1742471731,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Tim Hsiao reiterated a Buy rating on ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK – Research Report) today...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zeekrs-strong-revenue-growth-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zeekrs-strong-revenue-growth-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK"],"gpt_icon":0},{"id":"2520184458","title":"ZEEKR Completes Strategic Integration with LYNK & CO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520184458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520184458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:33","pubTimestamp":1742470392,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR ( ($ZK) ) has issued an announcement. ZEEKR Intelligent Technology Holding Limited compl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-completes-strategic-integration-with-lynk-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-completes-strategic-integration-with-lynk-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2520437413","title":"Zeekr Group Files Its 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437413","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437413?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:48","pubTimestamp":1742467680,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders upon request. Requests should be directed to ir@zeekrlife.com.Zeekr Group, headquartered in Zhejiang, China, is the world's leading premium new energy vehicle group from Geely Holding Group. With two brands, Lynk & Co and Zeekr, Zeekr Group aims to create a fully integrated user ecosystem with innovation as a standard. Utilizing its state-of-the-art facilities and world-class expertise, Zeekr Group is developing its own software systems, e-powertrain and electric vehicle supply chain. Zeekr Group's values are equality, diversity, and sustainability. Its ambition is to become a true global new energy mobility solution provider.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zeekr-group-files-2024-annual-104800978.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeekr-group-files-2024-annual-104800978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2520806394","title":"What are proof-of-reserves audits, and how do they work?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520806394","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520806394?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:49","pubTimestamp":1742460563,"startTime":"0","endTime":"0","summary":"PoR audits are cryptographic verifications used by cryptocurrency exchanges to prove they hold sufficient assets to cover customer deposits.Using methods like Merkle trees and zero-knowledge proofs, PoR ensures transparency, similar to how capital reserves are mandated in traditional finance for stability.Coinbase’s cbBTC uses PoR to verify that for every wrapped Bitcoin, an equivalent amount is securely held in Coinbase’s custody.PoR audits can verify asset holdings but do not account for liabilities, which can mislead users about an exchange’s solvency.Proof-of-reserves  audits have become a vital tool in the cryptocurrency industry to promote transparency and security, especially in the wake of high-profile exchange collapses like FTX.While similar in concept to traditional banking capital adequacy requirements, PoR audits come with certain limitations, especially in their inability to verify liabilities and their reliance on periodic reports.This article explores PoR audits, their ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67dbd69497332c4dd5e110da/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","COIN","BK4594","BK4600","BK4554","TON.USD.HKCC","BK4596","BK4112","BK4516","BK4539","BK4595","LU1861558580.USD","TON.USD.CC","BK4099","BTC.USD.HKCC","EEA","BK4585","BK4535","LCR","BK4588","BK4551","BTC","ETH","ZK","APT.USD.CC","BK4601","BTC.USD.CC","LU1861559042.SGD"],"gpt_icon":1},{"id":"2520262433","title":"Nio to open NWM trial in Apr, eyes on if that can help regain clout in smart driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2520262433","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520262433?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:44","pubTimestamp":1742460257,"startTime":"0","endTime":"0","summary":"Nio will allow pioneer users to start testing the Nio World Model (NWM) in early April, as Tesla's FSD enters China and local peers have launched end-to-end solutions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/20/nio-to-open-nwm-trial-apr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nio to open NWM trial in Apr, eyes on if that can help regain clout in smart driving","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4504","SG9999015945.SGD","ZK","BK4532","LU0345770308.USD","NIO","EVS.SI","LU0345769631.USD","LU0943347566.SGD","IE00BSNM7G36.USD","LU2471134796.USD","BK4585","BK4543","LU2750360641.GBP","TSYW.SI","BK4531","LU1066053197.SGD","LU1852331112.SGD","LU2250418816.HKD","LU2471134879.HKD","LU0719512351.SGD","BK4563","09866","BK4511","LU0820562030.AUD","LU2360106780.USD","LU1066051225.USD","BK4534","BK4555","LU2471134952.CNY","BK4592","BK4612","BK4509","LU0053666078.USD","BK4604","LU1548497426.USD","LU1861559042.SGD","LU0348723411.USD","IE00BJLML261.HKD","LU2326559502.SGD","LU2249611893.SGD","LU2357305700.SGD","LU0056508442.USD","NIO.SI","LU0820561818.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2520488563","title":"ZEEKR Intelligent Technology's Q4 Non-GAAP Loss Narrows, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2520488563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520488563?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:57","pubTimestamp":1742457423,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology  reported a Q4 non-GAAP loss Thursday of 0.36 Chinese renminbi  per diluted share, narrowing from a loss of 1.48 renminbi a year earlier.Analysts' estimates were not readily available for comparison.Revenue for the quarter ended Dec. 31 was 22.78 billion renminbi, up from 16.36 billion renminbi a year earlier.Three analysts surveyed by FactSet expected 23.05 billion renminbi.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZK"],"gpt_icon":0},{"id":"2520017532","title":"ZEEKR's Q4 Total Vehicle Deliveries Rose 99.8% Year-Over-Year To 79,250 Units, And 2024 Deliveries Climbed 87.2% To 222,123 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2520017532","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520017532?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:56","pubTimestamp":1742446606,"startTime":"0","endTime":"0","summary":"Operating Highlights for the Fourth Quarter and Full Year of 2024Total vehicle deliveries were 79,250 units for the fourth quarter of 2024, representing a 99.8% year-over-year increase. Total vehicle deliveries were","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44410156/zeekrs-q4-total-vehicle-deliveries-rose-99-8-year-over-year-to-79-250-units-and-2024-deliveries-cli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","BK4099","ZK"],"gpt_icon":0},{"id":"2520737241","title":"ZEEKR Intelligent Tech Q4 2024 Adj EPADS $(0.49) Misses $(0.04) Estimate, Sales $3.12B Miss $3.18B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520737241","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520737241?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:53","pubTimestamp":1742446417,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Tech (NYSE:ZK) reported quarterly losses of $(0.49) per share which missed the analyst consensus estimate of $(0.04) by 1125 percent.  The company reported quarterly sales of $3.12 billion which missed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44410153/zeekr-intelligent-tech-q4-2024-adj-epads-0-49-misses-0-04-estimate-sales-3-12b-miss-3-18b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ZEEKR Intelligent Tech Q4 2024 Adj EPADS $(0.49) Misses $(0.04) Estimate, Sales $3.12B Miss $3.18B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"2520717807","title":"Zeekr Group Says Total Vehicle Deliveries Were 79,250 Units For Q4 Of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520717807","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520717807?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:40","pubTimestamp":1742445652,"startTime":"0","endTime":"0","summary":"March 20 (Reuters) - Zeekr Intelligent Technology Holding Ltd ::*ZEEKR GROUP REPORTS FOURTH QUARTER AND FULL YEAR 2024 UNAUDITED FINANCIAL RESULTS*ZEEKR INTELLIGENT TECHNOLOGY- TOTAL VEHICLE DELIVERIE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nRSD3xfHZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","80175","BK4099","LU1282651121.HKD","BK1521","BK1119","GELYY","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","ZK","LU0293314216.USD","LU0315179316.USD","BK1539","IE00BZ08YT58.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","BK1589","EVS.SI","LU1224444064.USD"],"gpt_icon":1},{"id":"2520635178","title":"Zeekr Intelligent Technology  - Vehicle Sales Were RMB19,301.6 Mln (US$2,644.3 Mln) for Q4 of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520635178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520635178?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:30","pubTimestamp":1742445006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA9TJZBJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2520617863","title":"Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617863?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:30","pubTimestamp":1742445006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA9TJZBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2520178639","title":"Zeekr Intelligent Technology: Non-Gaap Basic and Diluted Net Loss per Share Were Both RMB0.36(US$0.05) Each for Q4 of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178639?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:30","pubTimestamp":1742445006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA9TJZBJ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2520178631","title":"Zeekr Intelligent Technology- Total Vehicle Deliveries Were 79,250 Units for Q4 of 2024, Representing a 99.8% Year-Over-Year Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178631?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:30","pubTimestamp":1742445006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA9TJZBJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"1159833389","title":"EV Shares Shine. VinFast Soars 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159833389","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159833389?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:10","pubTimestamp":1742397056,"startTime":"0","endTime":"0","summary":"EV shares rallied on Wednesday. $VinFast(VFS)$ soared nearly 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%.$Lucid(LCID)$ stock jumped 15% in two trading days. Morgan Stanley upgrade","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSR","NKLA","TSLA","TSPH","LCID","VFS","RIVN","LI","NIO","XPEV","RIDE","ZK","ARVL","FFIE","SEV","GOEV"],"gpt_icon":1},{"id":"2520188288","title":"RPT-BREAKINGVIEWS-Xpeng's smart cars confront commoditisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188288?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385615,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Xpeng's smart cars confront commoditisationThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","BK0196","LU0345770308.USD","LU0234570918.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","SG9999015952.SGD","LU0345769128.USD","LU1629891620.HKD","LU1548497426.USD","LU0053666078.USD","BK4598","BK1587","LU1839511570.USD","EVS.SI","LU1224444064.USD","LU1820825898.SGD","LU0683595622.HKD","SG9999015986.USD","IE00BZ08YT58.USD","LU2471134952.CNY","BK4585","LU1852331112.SGD","BK4574","LU1861220033.SGD","BK4534","GELYY","80175","BK1539","09868","ZK","LU0943347566.SGD","LU0316494557.USD","LU2063271972.USD","BK4551","LU2108987350.USD","BK0070","LU0056508442.USD","LU0823414478.USD","LU2471134796.USD","LU0293314216.USD","BK1610","601238","TSYW.SI","BK0183","BK4511","BK1588","002594"],"gpt_icon":1},{"id":"2520279449","title":"Market Chatter: Zeekr, XPeng to Unveil Vehicles with L3 Autonomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520279449","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520279449?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:48","pubTimestamp":1742374088,"startTime":"0","endTime":"0","summary":"Zeekr Group and XPeng  would start selling electric vehicles with technology that allows drivers to take their hands off the steering wheel, Reuters reported on Wednesday.Geely Automobile's  Zeekr will officially launch its 9X sport utility vehicle at the Shanghai Autoshow and start deliveries in the second half of 2025, Reuters said.However, whether these vehicles have Level 3 autonomous driving functions, which means a car can be driven without assistance, will be subject to approval from the authorities, Reuters said.Nio  and BYD  are among those with Level 3 approval, including Changan Automobile and GAC  for road testing, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1522","LU0254981946.USD","LU0572944931.SGD","LU0359202008.SGD","BK0155","SG9999001226.SGD","BYDDY","LU1861219969.SGD","LU1064130708.USD","LU0164872284.USD","09868","LU0683595622.HKD","002594","BK0188","SG9999014674.SGD","LU0823426308.USD","HYDD.SI","BK1119","SG9999015952.SGD","SG9999015978.USD","LU0315179316.USD","LU0143863784.USD","LU0320764599.SGD","LU0327786744.USD","LU2249611893.SGD","ZK","02238","BK0196","LU0417516738.SGD","LU1868838027.USD","80175","NIO.SI","BK1587","LU2097828805.USD","EVS.SI","LU0708995583.HKD","LU0359201612.USD","LU2097828631.EUR","SG9999006514.SGD","BK1582","LU2778985437.USD","LU0979878070.USD","LU0289960550.SGD","LU1023057109.AUD","81211","GELYY","BK0183"],"gpt_icon":1},{"id":"2520131341","title":"ZEEKR launches first door-to-door Level 3 autonomous driving technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131341","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131341?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:15","pubTimestamp":1742310904,"startTime":"0","endTime":"0","summary":"EV automaker ZEEKR held a live event in China today, unveiling several new forms of autonomous driving technology. The company launched a new smart driving solution called G-Pilot, which will enable Level 3 autonomous driving in one of its upcoming EV models before expanding to others.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/ZEEKR-autonomous-GAES.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/ZEEKR-autonomous-GAES.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/18/zeekr-launches-first-door-to-door-level-3-autonomous-driving-technology/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2462157665.USD","LU2063271972.USD","IE00BK4W5M84.HKD","2NVD.UK","NVDS","LU1037948541.HKD","BK4581","NVDS.UK","LU1642822529.SGD","LU1127390331.HKD","NVD3.UK","LU1699723380.USD","NVDU","LU0444971666.USD","NVDY","LU2237438978.USD","LU1064131342.USD","IE00BN29S564.USD","LU0820562030.AUD","IE00B19Z8W00.USD","NVD2.UK","LU0889565833.HKD","BK4612","NVD","SNVD.UK","LU1066053197.SGD","LU0107464264.USD","LU2065171311.SGD","IE00BKPKM429.USD","3NVD.UK","IE00BYXW3230.USD","BK4554","LU1923623000.USD","LU0979878070.USD","SGXZ23171101.USD","LU1242518931.SGD","BK4608","NVDD","LU2023250330.USD","LU0823414551.USD","ZK","LU0861579265.USD","NVIW.SI","LU0079474960.USD","IE00B775H168.HKD","BK4527","LU2602419157.SGD"],"gpt_icon":1},{"id":"2520029886","title":"ZEEKR Unveils  NVIDIA-Enhanced Driver Assistance System for Local Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029886","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029886?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:12","pubTimestamp":1742310767,"startTime":"0","endTime":"0","summary":"March 18 - ZEEKR Intelligent Technology Holding Limited  revealed plans to offer an advanced driver-assistance system free to local customers.GuruFocus has detected 4 Warning Signs with ZK.The system allows vehicles to drive nearly autonomously between preset destinations, provided drivers keep their hands on the wheel and regulatory approvals are obtained. Initially, the technology will be piloted with a select customer group before a full rollout in April.CEO Andy An emphasized that closing the gap with market leaders in driver assistance is critical amid intensifying competition. The system utilizes NVDA's Orin X chipsets and lidar technology, with future versions set to incorporate NVDA's Thor automotive chip and additional lidar units.This upgrade will also feature in vehicles from Lynk & Co, a brand recently acquired by ZEEKR, and may extend to models from its parent company, Geely.Investors are watching as the technology is expected to boost safety and competitiveness in the EV ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeekr-unveils-nvidia-enhanced-driver-151247893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8W00.USD","SG9999004303.SGD","NVDS.UK","LU2106854487.HKD","LU0823434740.USD","SG9999015986.USD","LU2213496289.HKD","LU0094547139.USD","LU1712237335.SGD","NVDU","SG9999002232.USD","NVD2.UK","LU0198837287.USD","LU0823414478.USD","LU2237957902.USD","LU0719512351.SGD","LU1935042215.USD","LU2168564065.EUR","NVD","NVDS","LU1145028129.USD","LU0081259029.USD","ZK","NVD3.UK","BK4141","NVDA","3NVD.UK","NVDD","BK4550","IE00BZ1G4Q59.USD","LU1868837136.USD","SNVD.UK","NVIW.SI","LU0347712357.USD","BK4551","LU0053666078.USD","IE00BK4W5L77.USD","2NVD.UK","BK4608","LU1551013425.SGD","CUBI","SG9999015358.SGD","LU0965509101.SGD","LU2065171402.SGD","LU0276348264.USD","HK0000320223.HKD","NVDY","LU0320765059.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":11,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-20","current":-9.189601,"percent":0.081395,"low":-10.511522,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"high":-2.633451,"avg":-5.621027,"sd":1.684561,"marketCap":6596415082},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082}],"updateTime":1750519152643}}}