US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZJK Industrial Co. Ltd.

5.05

+0.11002.23%

Volume:11.58K

Turnover:56.88K

Market Cap:309.98M

PE:28.87

High:5.05

Open:4.79

Low:4.79

Close:4.94

Loading ...

Overview Company News Filings

ZJK Industrial says ‘proud to partner’ with Nvidia

ZJK jumps 15% to $10.45 after announcing Nvidia partnership

Discovering Hidden Stock Opportunities In December 2024

Simply Wall St.

ZJK Industrial H1 2024 Revenue $16.23M Vs $9.39 YoY; EPS $0.09 Vs $0.04 YoY

Zjk Industrial Co., Ltd. Reports Financial Results for the First Six Months of Fiscal Year 2024

THOMSON REUTERS

Press Release: ZJK Industrial Co., Ltd. Reports Financial Results for the First Six Months of Fiscal Year 2024

Stock Track | ZJK Industrial Soars 65% as it Wins Liquid Cooling Project from NVIDIA

ZJK Industrial Co Ltd trading halted, volatility trading pause

NVIDIA Corporation (NVDA) Selects ZJK Industrial for Advanced Liquid Cooling Manifold Project

Top Midday Gainers

MT Newswires Live

Crude Oil Surges Over 2%; US Job Openings Increase In October

Stock Track | ZJK Industrial Soars 161.75% on Expanded NVIDIA Partnership for AI Liquid Cooling Systems

ZJK Industrial Co Ltd trading halted, volatility trading pause

Morning Brew: ZJK Soars on NVIDIA Deal, AT&T's Strategic Plan Unveiled

ZJK Industrial Shares Skyrocket After Collaboration Expansion With Nvidia

ZJK Industrial Shares Soar Pre-Bell After Expansion of Nvidia Collaboration Into Liquid Cooling Systems

MT Newswires Live

ZJK Industrial expands collaboration with Nvidia

Zjk Industrial Expands Collaboration With Nvidia Into Liquid Cooling Systems

THOMSON REUTERS

ZJK Industrial Expands Collaboration with NVIDIA into Liquid Cooling Systems

ZJK Industrial Co Ltd trading resumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZJK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"ZJK Industrial Co. Ltd.","latestPrice":5.05,"timestamp":1745341104222,"preClose":4.94,"halted":0,"volume":11577,"delay":0,"floatShares":4993247,"shares":61381249,"eps":0.174945,"marketStatus":"Trading","change":0.11,"latestTime":"04-22 13:03:02 EDT","open":4.79,"high":5.05,"low":4.79,"amount":56883.566346,"amplitude":0.052632,"askPrice":5.17,"askSize":100,"bidPrice":4.98,"bidSize":146,"shortable":3,"etf":0,"ttmEps":0.174945,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":4.94,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.77,"latestTime":"19:13 EDT","volume":103,"amount":508.65,"timestamp":1745277230529},"volumeRatio":0.57571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","floatShares":4993247,"roa":"11.16%","roe":"42.51%","lyrEps":0.128184,"volumeRatio":0.57571,"shares":61381249,"dividePrice":0,"high":5.05,"amplitude":0.052632,"preClose":4.94,"low":4.79,"week52Low":3.09,"pbRate":"11.85","psRate":"8.64","week52High":30.4999,"institutionHeld":0,"latestPrice":5.05,"committee":0.186992,"eps":0.174945,"divideRate":0,"volume":11577,"delay":0,"ttmEps":0.174945,"open":4.79,"prevYearClose":9.35,"prevWeekClose":4.47,"prevMonthClose":4.38,"prevQuarterClose":4.38,"fiveDayClose":4.69,"twentyDayClose":5.22,"sixtyDayClose":9.46,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501167261","title":"ZJK Industrial says ‘proud to partner’ with Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501167261","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501167261?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:45","pubTimestamp":1736192727,"startTime":"0","endTime":"0","summary":"ZJK Industrial (ZJK) announced via X: “$ZJK $NVDA BIG ANNOUNCEMENT IMMINENT! ZJK is proud to partner with NVIDIA (NVDA)! #AIRevolution #CES2025.” P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zjk-industrial-says-proud-to-partner-with-nvidia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zjk-industrial-says-proud-to-partner-with-nvidia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","HK0000306685.HKD","NVDX","NVD","LU0345770993.USD","LU0079474960.USD","LU2592432038.USD","LU0868494617.USD","NVDS","SG9999014542.SGD","NVD3.UK","NVDY","IE00B19Z8X17.USD","LU2125909247.SGD","LU0788109477.HKD","LU2552382215.SGD","LU0345770308.USD","LU0127658192.USD","ZJK","NVDS.UK","SG9999015978.USD","LU0048584097.USD","LU1629891620.HKD","BK4503","LU2290526834.HKD","LU2065171311.SGD","3NVD.UK","NVIW.SI","LU1642822529.SGD","2NVD.UK","LU1720051108.HKD","LU0072462426.USD","LU1119994496.HKD","BK4592","LU0097036916.USD","NVDD","NVDU","LU2264538146.SGD","NVD2.UK","LU1064131342.USD","LU0354030511.USD","LU2491050154.USD","LU1242518857.USD","LU1989772923.USD","SNVD.UK","LU0276348264.USD","LU0823421333.USD","LU1868836757.USD","NVDA"],"gpt_icon":0},{"id":"2501626116","title":"ZJK jumps 15% to $10.45 after announcing Nvidia partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626116","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626116?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:45","pubTimestamp":1736192720,"startTime":"0","endTime":"0","summary":"14:44 EST ZJK jumps 15% to $10.45 after announcing Nvidia (NVDA) partnership Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zjk-jumps-15-to-10-45-after-announcing-nvidia-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zjk-jumps-15-to-10-45-after-announcing-nvidia-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030511.USD","LU2592432038.USD","LU1064131342.USD","LU1720051108.HKD","LU2125909247.SGD","LU2552382215.SGD","NVDD","LU0345770308.USD","LU1642822529.SGD","LU1242518857.USD","LU0072462426.USD","LU0868494617.USD","LU0823421333.USD","NVDS","LU1989772923.USD","LU2491050154.USD","LU0345770993.USD","LU2290526834.HKD","NVDS.UK","NVD3.UK","LU0048584097.USD","LU0127658192.USD","LU1868836757.USD","NVDY","2NVD.UK","NVDA","NVD2.UK","LU1629891620.HKD","BK4592","NVDU","LU0097036916.USD","SNVD.UK","LU0788109477.HKD","LU0079474960.USD","3NVD.UK","ZJK","HK0000306685.HKD","LU0348723411.USD","LU0276348264.USD","NVIW.SI","NVDX","BK4503","SG9999015978.USD","LU2264538146.SGD","LU2065171311.SGD","SG9999014542.SGD","IE00B19Z8X17.USD","LU1119994496.HKD","NVD"],"gpt_icon":0},{"id":"2494085825","title":"Discovering Hidden Stock Opportunities In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494085825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494085825?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:04","pubTimestamp":1735207444,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.8%, contributing to a remarkable 24% increase over the past year, with earnings forecasted to grow by 15% annually. In this thriving environment, identifying hidden stock opportunities involves finding companies with strong fundamentals and growth potential that have not yet caught widespread investor attention.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqCM:SEZL Earnings and Revenue Growth as at Dec 2024. Overview: ZJK Industrial Co., Ltd. operates through its subsidiaries to manufacture and sell precision fasteners, structural parts, and other precision metal products in various international markets, with a market cap of approximately $503.94 million.Operations: ZJK Industrial generates revenue primarily from the sale of metal products, including fasteners, contributing $35.89 million to its revenue stream.ZJK Industrial, a relatively small player in the machinery sector, has shown impress","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hxH2h5FcrKzKn2o5gGUI2Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d98a87d8fcccf0d34bc7a9145c7521b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hxH2h5FcrKzKn2o5gGUI2Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d98a87d8fcccf0d34bc7a9145c7521b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-hidden-stock-opportunities-december-100404944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOB","SEZL","BK4161","BK4211","ZJK","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2492954460","title":"ZJK Industrial H1 2024 Revenue $16.23M Vs $9.39 YoY; EPS $0.09 Vs $0.04 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954460","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954460?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:08","pubTimestamp":1734440926,"startTime":"0","endTime":"0","summary":"ZJK Industrial H1 2024 Revenue $16.23M Vs $9.39 YoY; EPS $0.09 Vs $0.04 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42528404/zjk-industrial-h1-2024-revenue-16-23m-vs-9-39-yoy-eps-0-09-vs-0-04-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ZJK Industrial H1 2024 Revenue $16.23M Vs $9.39 YoY; EPS $0.09 Vs $0.04 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZJK"],"gpt_icon":0},{"id":"2492871954","title":"Zjk Industrial Co., Ltd. Reports Financial Results for the First Six Months of Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492871954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492871954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA15V93F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2492395954","title":"Press Release: ZJK Industrial Co., Ltd. Reports Financial Results for the First Six Months of Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492395954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492395954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Dec. 17, 2024 /PRNewswire/ -- ZJK Industrial Co., Ltd.  , a high-tech enterprise specialized in the manufacturing and sale of precision fasteners, structural parts and other precision metal parts products for new energy vehicles and intelligent electronic devices, today announced its unaudited financial results for the first six months of fiscal year 2024 ended June 30, 2024.First Six Months of Fiscal Year 2024 Financial Highlights. -- Revenue increased by 72.81%, to US$16.23 million for the six months ended. June 30, 2024, from US$9.39 million for the same period of last year.-- Gross profit increased by 134.31%, to US$7.56 million for the six months. ended June 30, 2024, from US$3.23 million for the same period of last. six months ended June 30, 2024, from US$1.97 million for the same period. -- Net income increased by 106.98%, to US$5.43 million for the six months. Looking ahead, we remain optimistic and confident in our sustainable growth potential. Our steadfast f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"1164876989","title":"Stock Track | ZJK Industrial Soars 65% as it Wins Liquid Cooling Project from NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=1164876989","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164876989?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:05","pubTimestamp":1733501101,"startTime":"0","endTime":"0","summary":"ZJK Industrial Co. Ltd.'s stock surged by a remarkable 65.51% on Friday, following reports that the company has received a request from NVIDIA Corporation to produce samples for an upcoming liquid cooling manifold project.The collaboration with NVIDIA, a leading chipmaker and a major player in the graphics processing unit  market, is a significant win for ZJK Industrial. It reinforces ZJK's position as one of the select, approved vendors for NVIDIA's liquid cooling systems, which have become inc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ZJK Industrial Soars 65% as it Wins Liquid Cooling Project from NVIDIA","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZJK"],"gpt_icon":1},{"id":"2489237143","title":"ZJK Industrial Co Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237143?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:55","pubTimestamp":1733500516,"startTime":"0","endTime":"0","summary":"10:52 EST ZJK Industrial (ZJK) Co Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zjk-industrial-co-ltd-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zjk-industrial-co-ltd-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2489723532","title":"NVIDIA Corporation (NVDA) Selects ZJK Industrial for Advanced Liquid Cooling Manifold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2489723532","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489723532?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:50","pubTimestamp":1733493039,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 AI News and Ratings That Wall Street Is Watching. In this article, we are going to take a look at where NVIDIA Corporation  stands against other AI news and ratings that Wall Street is watching.NVIDIA Corporation  provides graphics, computing and networking solutions. On December 3, China-based machine industrial firm ZJK Industrial announced that it had received a request to produce samples for one of the upcoming liquid cooling manifold projects from the chipmaker. The offer reinforces the position of the former as one of the select, approved vendors for NVIDIA liquid cooling systems – which have rapidly become a necessity in the industry – and highlights the capabilities of ZJK to deliver advanced solutions tailored to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TTeuFy5Yw2gv7xivFvRsTg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/aa94e059977d3251b8b0630718e013fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TTeuFy5Yw2gv7xivFvRsTg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/aa94e059977d3251b8b0630718e013fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-corporation-nvda-selects-zjk-135039624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU0347712357.USD","NVD","IE00BKDWB100.SGD","NVD3.UK",".IXIC","LU1244550221.USD","MNQmain","LU1815336760.USD","NVDS.UK","LU0788109477.HKD","AEIS","LU0107464264.USD","NVDD","LU0823414551.USD","LU0106261372.USD","NVDU","NVDS","NVD2.UK","NVDX","SNVD.UK","QLD","NVDA","LU0069063385.USD","LU1119994496.HKD","LU2506951792.HKD","QID","LU0094547139.USD","2NVD.UK","LU1496350502.SGD","SG9999015978.USD","3NVD.UK","IE00BQXX3F31.USD","NQmain","LU0276348264.USD","TQQQ","LU0082616367.USD","NVDY","PSQ","LU0345769631.USD","LU0096362180.USD","IE0004445239.USD","LU2420271590.USD","ZJK","LU1323610961.USD","IE00B19Z8W00.USD","LU2023250504.SGD","LU0323591593.USD"],"gpt_icon":1},{"id":"2488924519","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488924519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488924519?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:37","pubTimestamp":1733251070,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service  said late Monday it signed definitive agreements to acquire labor and logistics service provider TW & EW Services for $200,000 in cash and $800,000 in unregistered class A Cheetah common shares.Shares catapulted more than 194% after midday Tuesday as intraday trading volume soared to more than 108.6 million from a daily average of about 139,000.ZJK Industrial  shares surged 132% amid heavy trading after the company said Tuesday it expanded its collaboration with Nvidia  into liquid cooling systems.More than 20.2 million shares traded intraday compared with a daily average of about 109,000.PSQ Holdings  has selected Donald Trump Jr. to serve on its board, Bloomberg reported Tuesday, citing sources with knowledge of the matter.PSQ Chief Executive Michael Seifert connected with Trump Jr. through a mutual contact in 2022, with Trump Jr. facilitating introductions that advanced the company's public listing and partnerships, one of the sources told Bloomberg","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQH","IE0005OL40V9.USD","LU0820561818.USD","LU2552382132.HKD","NVD","LU1244550577.SGD","NVD3.UK","LU1674673428.USD","NVDS.UK","LU0077335932.USD","LU0353189763.USD","NVDD","LU1917777945.USD","LU0106261372.USD","LU0251132253.USD","NVDS","NVDU","LU0154236417.USD","NVD2.UK","NVDX","SNVD.UK","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","NVDA","LU1868837300.USD","IE00BQXX3C00.GBP","SG9999015945.SGD","HK0000320223.HKD","2NVD.UK","BK4548","LU0198837287.USD","LU0320765059.SGD","IE00BD6J9T35.USD","LU2461242641.AUD","3NVD.UK","CTNT","LU0417517546.SGD","BK4581","BK4077","LU0689626769.HKD","NVDY","LU1791710582.SGD","SG9999014542.SGD","LU2420271590.USD","LU1923622614.USD","LU2491050154.USD","BK4550","ZJK","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2488929895","title":"Crude Oil Surges Over 2%; US Job Openings Increase In October","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929895","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929895?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:51","pubTimestamp":1733248315,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42298121/crude-oil-surges-2-us-job-openings-increase-in-october","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","BK4161","PSQ","TQQQ","BK4077","BK4141","CTNT","MNQmain","BK4159","QID","SQQQ","LPA","NQmain","BK4182","OPTT",".IXIC","BK4233","ZJK","BK4561","PSQH","INDI"],"gpt_icon":1},{"id":"1166935026","title":"Stock Track | ZJK Industrial Soars 161.75% on Expanded NVIDIA Partnership for AI Liquid Cooling Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=1166935026","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166935026?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:02","pubTimestamp":1733245348,"startTime":"0","endTime":"0","summary":"Shares of ZJK Industrial Co. Ltd. skyrocketed 161.75% in intraday trading on Tuesday, as investors enthusiastically reacted to the company's expanded collaboration with NVIDIA in the field of liquid cooling systems for artificial intelligence servers.ZJK announced that following a recent meeting at NVIDIA's headquarters, it received a request to produce samples for one of NVIDIA's upcoming liquid cooling manifold projects. In response, ZJK has assembled a dedicated team of engineers to focus exc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3add2343716cd6050c817ce146e6118","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ZJK Industrial Soars 161.75% on Expanded NVIDIA Partnership for AI Liquid Cooling Systems","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZJK"],"gpt_icon":1},{"id":"2488945431","title":"ZJK Industrial Co Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945431?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:36","pubTimestamp":1733236565,"startTime":"0","endTime":"0","summary":"09:30 EST ZJK Industrial (ZJK) Co Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zjk-industrial-co-ltd-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zjk-industrial-co-ltd-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2488438947","title":"Morning Brew: ZJK Soars on NVIDIA Deal, AT&T's Strategic Plan Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2488438947","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488438947?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:13","pubTimestamp":1733235216,"startTime":"0","endTime":"0","summary":"The S&P 500 futures are up by 2 points, while the Nasdaq 100 futures have decreased by 10 points. Dow Jones Industrial Average futures are down 20 points. This suggests a mixed start for the major ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2621251/morning-brew-zjk-soars-on-nvidia-deal-atts-strategic-plan-unveiled","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1066051225.USD","LU1718418525.SGD","OEX","UPRO","NVDX","LU1280957306.USD","NVD","OEF","LU0203202063.USD","LU1914381329.SGD","NVDS","NVD3.UK","SDS","NVDY","LU0942090050.USD","SH","IVV","LU0256863811.USD","LU1861215975.USD","IE00B3M56506.USD","LU0943347566.SGD","ZJK","NVDS.UK","ESmain","LU0965509283.SGD","SPXU","LU1242518931.SGD","LU2456880835.USD","LU0724617625.USD","LU2290526834.HKD","SPY","3NVD.UK","SSO","LU0234572021.USD","IE00BQXX3D17.EUR","LU0784385170.HKD","2NVD.UK","LU0353189680.USD","AAPL","VOO","NVDD","NVDU","NVD2.UK","LU0347712357.USD","SNVD.UK","T",".SPX","NVDA","LU2237443622.USD"],"gpt_icon":1},{"id":"2488104929","title":"ZJK Industrial Shares Skyrocket After Collaboration Expansion With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2488104929","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488104929?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:50","pubTimestamp":1733233800,"startTime":"0","endTime":"0","summary":"ZJK Industrial shares jumped 318% to $26.47 after the company said it expanded its collaboration with Nvidia.The technology manufacturing company said that, following a recent meeting with Nvidia, it received a request to produce samples for one of Nvidia's upcoming liquid cooling manifold projects.In response to the request, ZJK Industrial said it has assembled a specialized team of engineers and technical support specialists to focus exclusively on Nvidia's liquid cooling systems.The Shenzhen, China, company had its initial public offering on Sept. 30, when it priced 1.25 million shares at $5 a share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3add2343716cd6050c817ce146e6118","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0823414478.USD","NVDX","NVD","LU0251132253.USD","LU0316494557.USD","LU1852331112.SGD","LU0868494617.USD","NVDS","LU0082616367.USD","IE00B19Z9505.USD","LU0345769631.USD","LU2087625088.SGD","LU2125154935.USD","NVD3.UK","NVDY","BK4588","LU1066051811.HKD","BK4529","LU2552382215.SGD","LU2452424414.USD","LU2756315318.SGD","LU2087621335.USD","BK4543","ZJK","NVDS.UK","IE0034235303.USD","LU0124676726.USD","LU2462157665.USD","LU1496350502.SGD","3NVD.UK","IE0004091025.USD","LU2602419157.SGD","LU0964807845.USD","LU0889565833.HKD","LU2430703095.HKD","IE00B7KXQ091.USD","2NVD.UK","LU2054465674.USD","NVDD","NVDU","NVD2.UK","LU2125154778.USD","LU2491049909.HKD","SNVD.UK","LU2491050154.USD","LU1242518857.USD","LU0289960550.SGD","NVDA"],"gpt_icon":1},{"id":"2488910381","title":"ZJK Industrial Shares Soar Pre-Bell After Expansion of Nvidia Collaboration Into Liquid Cooling Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910381","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910381?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:39","pubTimestamp":1733233193,"startTime":"0","endTime":"0","summary":"ZJK Industrial  shares surged more than 340% in premarket activity Tuesday after the company said it has expanded its collaboration with Nvidia  into liquid cooling systems.ZJK said it formed a team that will focus exclusively on Nvidia's liquid cooling systems in response to a request to produce samples for an upcoming liquid cooling manifold project of the chipmaker.The expanded collaboration shows that ZJK is one of the few approved vendors for Nvidia's liquid cooling systems, ZJK said.Price: 28.36, Change: +22.02, Percent Change: +347.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3add2343716cd6050c817ce146e6118","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","LU1868836757.USD","LU1778281490.HKD","NVD3.UK","LU2417539215.USD","NVD","LU1839511570.USD","NVD2.UK","BK4503","IE00BJTD4N35.SGD","LU2430703178.SGD","LU2087625088.SGD","NVDX","LU0345770308.USD","LU0308772762.SGD","2NVD.UK","LU0719512351.SGD","NVDA","LU1868837300.USD","NVDS.UK","NVDY","ZJK","NVDD","LU1244550494.USD","LU1623119135.USD","LU2458330243.SGD","LU2463028550.USD","LU0175139822.USD","LU2264538146.SGD","LU2360107168.USD","LU0069063385.USD","IE00B7KXQ091.USD","SNVD.UK","LU0061475181.USD","LU0724617625.USD","NVDS","LU0234572021.USD","IE0004445239.USD","3NVD.UK","LU2236285917.USD","LU1571399168.USD","NVDU","LU2290526834.HKD","LU1791710400.SGD","IE00BKPKM429.USD","IE0034235188.USD","IE00BDRTCR15.USD","LU2092627202.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2488912294","title":"ZJK Industrial expands collaboration with Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912294","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912294?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:12","pubTimestamp":1733231567,"startTime":"0","endTime":"0","summary":"ZJK Industrial (ZJK) announced a significant advancement in its collaboration with NVIDIA Corporation (NVDA), the world leader in accelerated compu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zjk-industrial-expands-collaboration-with-nvidia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"c3add2343716cd6050c817ce146e6118","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zjk-industrial-expands-collaboration-with-nvidia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","NVDS.UK","SG9999014559.SGD","IE00BJTD4N35.SGD","LU0276348264.USD","LU1917777945.USD","SNVD.UK","NVDX","LU0672654240.SGD","LU0267386448.USD","LU1983260115.SGD","ZJK","LU0354030511.USD","LU1861215975.USD","LU0109392836.USD","LU1989772923.USD","BK4598","LU2430703095.HKD","IE00BJTD4V19.USD","LU1868837136.USD","LU0316494557.USD","LU1366192091.USD","LU2462157665.USD","2NVD.UK","NVDS","IE00B5949003.HKD","LU2361044949.HKD","NVD","SGXZ23171101.USD","LU0096362180.USD","LU2403377893.USD","NVDD","LU1935042215.USD","LU2237438978.USD","NVD3.UK","LU0198837287.USD","LU1623119135.USD","LU1989764664.SGD","LU2433249047.HKD","NVDA","NVD2.UK","NVDY","SGXZ51526630.SGD","3NVD.UK","NVDU","LU0786609619.USD","LU1429558221.USD","LU0215105999.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2488141469","title":"Zjk Industrial Expands Collaboration With Nvidia Into Liquid Cooling Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2488141469","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488141469?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3add2343716cd6050c817ce146e6118","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5XFWWN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2488147979","title":"ZJK Industrial Expands Collaboration with NVIDIA into Liquid Cooling Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2488147979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488147979?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"Shenzhen, China, Dec.  03, 2024  (GLOBE NEWSWIRE) -- ZJK Industrial Co., Ltd. (Nasdaq: ZJK) (“ZJK Industrial”, “ZJK”, or “The Company”), a high-tech enterprise specialized in the manufacturing and sal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3add2343716cd6050c817ce146e6118","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990553/0/en/ZJK-Industrial-Expands-Collaboration-with-NVIDIA-into-Liquid-Cooling-Systems.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0472753341.HKD","LU1064131342.USD","BK4587","CNC","LU2403377893.USD","NVD3.UK","NVDU","NVD2.UK","SG9999014559.SGD","LU0256863902.USD","LU0251132253.USD","BK4527","LU2065169927.USD","LU1720051108.HKD","NVDD","SGXZ99366536.SGD","LU1496350502.SGD","3NVD.UK","SG9999014542.SGD","LU0127658192.USD","SNVD.UK","BK4533","LU0868494708.USD","LU2360032135.SGD","BK4154","LU0077335932.USD","LU0289961442.SGD","LU0320765059.SGD","LU2505996509.AUD","LU0079474960.USD","NVDX","ZJK","LU0689626769.HKD","LU2125909247.SGD","LU2023250330.USD","LU1712237335.SGD","NVDA","LU0109391861.USD","NVD","2NVD.UK","LU0072462426.USD","LU0820562030.AUD","NVDY","NVDS","BK4567","LU0354030438.USD","LU2097344431.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2486022350","title":"ZJK Industrial Co Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022350?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:05","pubTimestamp":1732633547,"startTime":"0","endTime":"0","summary":"10:03 EST ZJK Industrial (ZJK) Co Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zjk-industrial-co-ltd-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zjk-industrial-co-ltd-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ZJK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJK","date":"2025-04-21","current":26.139015,"percent":0.086957,"low":21.051556,"twenty":30.501365,"median":41.411582,"eighty":52.827709,"high":137.749142,"avg":45.115954,"sd":18.904383,"marketCap":274374183},"quantilePoints":[{"date":"2024-09-27","current":39.818829,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":306250000},{"date":"2024-10-04","current":39.500279,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":303800000},{"date":"2024-10-11","current":35.35912,"twenty":39.181728,"median":39.818829,"eighty":39.818829,"marketCap":271950000},{"date":"2024-10-18","current":32.093976,"twenty":35.518396,"median":39.341003,"eighty":39.818829,"marketCap":246837500},{"date":"2024-10-25","current":39.739192,"twenty":36.474048,"median":39.500279,"eighty":39.818829,"marketCap":305637500},{"date":"2024-10-31","current":36.951874,"twenty":36.3307,"median":39.261366,"eighty":39.866612,"marketCap":284200000},{"date":"2024-11-08","current":39.818829,"twenty":36.544129,"median":38.942815,"eighty":39.818829,"marketCap":306250000},{"date":"2024-11-15","current":39.659554,"twenty":36.544129,"median":39.181728,"eighty":39.866612,"marketCap":305025000},{"date":"2024-11-22","current":42.924698,"twenty":36.544129,"median":39.022452,"eighty":40.280727,"marketCap":330137500},{"date":"2024-11-29","current":52.401579,"twenty":36.604653,"median":39.380823,"eighty":41.475771,"marketCap":403025000},{"date":"2024-12-06","current":80.526584,"twenty":36.776671,"median":39.739192,"eighty":42.494655,"marketCap":619336802},{"date":"2024-12-13","current":98.962303,"twenty":36.920019,"median":39.818829,"eighty":51.828188,"marketCap":761127487},{"date":"2024-12-20","current":43.740455,"twenty":36.999656,"median":39.818829,"eighty":53.169763,"marketCap":459131742},{"date":"2024-12-27","current":59.178262,"twenty":37.063366,"median":40.057742,"eighty":53.497712,"marketCap":621178239},{"date":"2025-01-03","current":58.53502,"twenty":37.254497,"median":41.411582,"eighty":54.628787,"marketCap":614426302},{"date":"2025-01-10","current":54.558615,"twenty":37.827888,"median":41.570858,"eighty":58.476544,"marketCap":572687053},{"date":"2025-01-17","current":52.862795,"twenty":38.226872,"median":42.008865,"eighty":54.675568,"marketCap":554886490},{"date":"2025-01-24","current":52.804319,"twenty":38.289946,"median":43.2741,"eighty":54.769131,"marketCap":554272678},{"date":"2025-01-31","current":48.418578,"twenty":38.433134,"median":46.254946,"eighty":54.769131,"marketCap":508236741},{"date":"2025-02-07","current":50.289827,"twenty":38.656119,"median":46.839711,"eighty":54.675568,"marketCap":527878741},{"date":"2025-02-14","current":49.178773,"twenty":38.831322,"median":48.009242,"eighty":54.628787,"marketCap":516216304},{"date":"2025-02-21","current":46.956665,"twenty":39.054308,"median":48.067719,"eighty":54.582006,"marketCap":492891429},{"date":"2025-02-28","current":40.348815,"twenty":39.229511,"median":47.482954,"eighty":54.488443,"marketCap":423530618},{"date":"2025-03-07","current":29.998467,"twenty":38.401279,"median":46.781235,"eighty":54.37149,"marketCap":314885807},{"date":"2025-03-14","current":25.437296,"twenty":37.541192,"median":45.962563,"eighty":54.222048,"marketCap":267008433},{"date":"2025-03-21","current":26.139015,"twenty":36.776671,"median":43.623502,"eighty":53.624722,"marketCap":274374183},{"date":"2025-03-28","current":30.11542,"twenty":36.285645,"median":42.864764,"eighty":53.166874,"marketCap":316113432},{"date":"2025-04-04","current":24.911008,"twenty":35.35912,"median":42.207959,"eighty":52.991444,"marketCap":261484120},{"date":"2025-04-11","current":22.571946,"twenty":33.074333,"median":41.610676,"eighty":52.886186,"marketCap":236931621},{"date":"2025-04-17","current":24.852531,"twenty":30.6651,"median":41.41198,"eighty":52.839405,"marketCap":260870308},{"date":"2025-04-21","current":26.139015,"twenty":30.501365,"median":41.411582,"eighty":52.827709,"marketCap":274374183}],"updateTime":1745321145539}}}