US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZipRecruiter Inc.

5.01

-0.0900-1.76%

Post-market: 5.010.00000.00%16:48 EDT

Volume:1.19M

Turnover:6.01M

Market Cap:450.41M

PE:-25.69

High:5.20

Open:5.10

Low:4.92

Close:5.10

Loading ...

Overview Company News Filings

Zip Co to Appeal Federal Court Trademark Decision

In Pennsylvania's Priciest ZIP Code, Homes Hit the Market for Millions -- WSJ

State Street Acquires Substantial Holding in Zip Co Ltd.

ZipRecruiter Named to Fast Company’s Annual List of World’s Most Innovative Companies

Macquarie Group Alters Stake in ZIP Co Limited

Macquarie Group Ceases Substantial Holding in Zip Co Ltd.

Evercore ISI Sticks to Its Hold Rating for ZipRecruiter (ZIP)

Zip Co Ltd. Announces Change in Substantial Holder Status

State Street Increases Stake in Zip Co Ltd.

Macquarie Group Becomes Substantial Holder in Zip Co Ltd.

While shareholders of Zip Co (ASX:ZIP) are in the black over 1 year, those who bought a week ago aren't so fortunate

Simply Wall St.

Envirotech Vehicles, Inc. Announces Delivery of Two Vehicles Against $5,275,200 NJ ZIP Pipeline

ACCESS Newswire

GameStop (NYSE:GME) Picks Zip as Primary Buy Now, Pay Later Partner

Zip Co Limited Director Increases Shareholding

Analysts Have Been Trimming Their ZipRecruiter, Inc. (NYSE:ZIP) Price Target After Its Latest Report

Simply Wall St.

Zip Co Limited's (ASX:ZIP) top owners are individual investors with 57% stake, while 35% is held by institutions

Simply Wall St.

ZipRecruiter Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

ZipRecruiter Shares Plunge Over 15% as Barclays Downgrades Stock, Slashes Price Target

Zip Co Ltd Director Increases Shareholding

Zip Co Ltd. Announces Change in Director’s Interest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZIP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","market":"US","secType":"STK","nameCN":"ZipRecruiter Inc.","latestPrice":5.01,"timestamp":1750276800000,"preClose":5.1,"halted":0,"volume":1189067,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:48 EDT","volume":175364,"amount":878573.89,"timestamp":1750279686498},"delay":0,"floatShares":59789399,"shares":89902910,"eps":-0.19499,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.09,"latestTime":"06-18 16:00:00 EDT","open":5.1,"high":5.195,"low":4.92,"amount":6010674.2316499995,"amplitude":0.053922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.19499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":5.1799,"preClose":5.095,"latestTime":"08:47 EDT","volume":35,"amount":181.2965,"timestamp":1750250843976},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:48 EDT","volume":175364,"amount":878573.89,"timestamp":1750279686498},"volumeRatio":1.5186036985833022,"impliedVol":0.8797,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","floatShares":59789399,"roa":"-0.92%","roe":"-2897.28%","lyrEps":-0.13038,"volumeRatio":1.5186036985833022,"shares":89902910,"dividePrice":0,"high":5.195,"amplitude":0.053922,"preClose":5.1,"low":4.92,"week52Low":4.25,"pbRate":"-39.77","psRate":"0.98","week52High":11.25,"institutionHeld":0,"latestPrice":5.01,"eps":-0.19499,"divideRate":0,"volume":1189067,"delay":0,"ttmEps":-0.19499,"open":5.1,"prevYearClose":7.24,"prevWeekClose":5.23,"prevMonthClose":5.97,"prevQuarterClose":5.89,"fiveDayClose":5.81,"twentyDayClose":5.37,"sixtyDayClose":6.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524217879","title":"Zip Co to Appeal Federal Court Trademark Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217879?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:17","pubTimestamp":1743549456,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has issued an update. Zip Co Limited plans to apply for special leave to appeal a Federal Court decision regarding a trad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-to-appeal-federal-court-trademark-decision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-to-appeal-federal-court-trademark-decision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","BK4539","BK4077","US7Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","ZIP","US12M.BOND"],"gpt_icon":0},{"id":"2523669939","title":"In Pennsylvania's Priciest ZIP Code, Homes Hit the Market for Millions -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2523669939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523669939?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:00","pubTimestamp":1743382800,"startTime":"0","endTime":"0","summary":"By Jessica Flint | Photographs by Will Figg for WSJ. Just west of Philadelphia is the Main Line, a roughly 15-mile-long stretch of suburbs where, around the turn of the 20th century, wealthy Philadelphians built grand country estates near the Pennsylvania Railroad as its Main Line rail line expanded outside the city. Today, this region still exudes affluence, as evidenced by Gladwyne, an approximately 5-square-mile community with historic mansions on large acreages. With a median home listing price of $3.7 million in February 2025, Gladwyne's 19035 ZIP Code has Pennsylvania's priciest residential real estate as ranked by median listing price, according to Realtor.com.  As one of the first Main Line communities outside the city, Gladwyne's desirability is buoyed by its easy access: to good schools, to other Main Line points of interest, such as shopping, and to trains, including those to New York and Washington, D.C.Gladwyne has a small commercial center with a grocery store, post offic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIP","BK4077","BK4539"],"gpt_icon":0},{"id":"2522411825","title":"State Street Acquires Substantial Holding in Zip Co Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522411825","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522411825?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:48","pubTimestamp":1742982480,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has shared an update. Zip Co Ltd. has announced a substantial holding change, with State Street Global Advisors and its s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-acquires-substantial-holding-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-acquires-substantial-holding-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","BK4539","LU0061475181.USD","BK4588","BK4135","IE00B64PRP62.GBP","STT","IE0034235188.USD","LU1894683348.USD","BK4585","BK4077","IE00B3QW5Z07.USD","ZIP","ZIZTF","LU1883839398.USD","LU1894683264.USD","BK4166"],"gpt_icon":0},{"id":"2520200672","title":"ZipRecruiter Named to Fast Company’s Annual List of World’s Most Innovative Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520200672","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520200672?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:01","pubTimestamp":1742302860,"startTime":"0","endTime":"0","summary":"Leading employment marketplace recognized for its technology innovations that are redefining hiring. SANTA MONICA, Calif., March 18, 2025----ZipRecruiter, a leading online employment marketplace, has been named to Fast Company’s prestigious annual list of the World’s Most Innovative Companies for 2025.ZipRecruiter has been recognized for its product innovations that are transforming how job seekers and employers connect. From the introduction of ZipIntro to its next-generation Resume Database and AI-powered job seeker tools, ZipRecruiter is simplifying and speeding up the hiring process.ZipRecruiter  is a leading online employment marketplace that actively connects people to their next great opportunity. ZipRecruiter’s powerful matching technology improves the job search experience for job seekers and helps businesses of all sizes find and hire the right candidates quickly. ZipRecruiter has been the #1 rated job search ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ziprecruiter-named-fast-company-annual-130100226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","FAST","IE00B5TLWC47.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567","BK4585","BK4588","ZIP","BK4104","BK4077"],"gpt_icon":0},{"id":"2520552279","title":"Macquarie Group Alters Stake in ZIP Co Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552279?lang=en_us&edition=fundamental","pubTime":"2025-03-17 11:42","pubTimestamp":1742182967,"startTime":"0","endTime":"0","summary":"Macquarie Group Limited ( ($AU:MQG) ) has issued an update. Macquarie Group Limited has announced that it has ceased to be a substantial holder in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macquarie-group-alters-stake-in-zip-co-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macquarie-group-alters-stake-in-zip-co-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2520552227","title":"Macquarie Group Ceases Substantial Holding in Zip Co Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552227","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552227?lang=en_us&edition=fundamental","pubTime":"2025-03-17 11:42","pubTimestamp":1742182956,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has issued an update. Macquarie Group Limited and its controlled entities have ceased to be substantial holders in Zip Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macquarie-group-ceases-substantial-holding-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macquarie-group-ceases-substantial-holding-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4077","ZIP","ZIZTF","BK4166"],"gpt_icon":0},{"id":"2518805385","title":"Evercore ISI Sticks to Its Hold Rating for ZipRecruiter (ZIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805385?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:45","pubTimestamp":1741761940,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mark Mahaney from Evercore ISI maintained a Hold rating on ZipRecruiter (ZIP – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-ziprecruiter-zip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-ziprecruiter-zip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIP"],"gpt_icon":0},{"id":"2518037547","title":"Zip Co Ltd. Announces Change in Substantial Holder Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037547?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:17","pubTimestamp":1741760230,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has provided an announcement. Zip Co Ltd. has announced a change in its substantial holder status, as State Street Corpor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-substantial-holder-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-substantial-holder-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","IE0034235188.USD","LU1894683264.USD","BK4588","IE00BGHQF748.EUR","ZIZTF","IE00B64PRP62.GBP","BK4585","BK4135","STT","LU1894683348.USD","BK4166","LU0061475181.USD","IE00B3QW5Z07.USD","ZIP","LU1883839398.USD","BK4539"],"gpt_icon":0},{"id":"2518259763","title":"State Street Increases Stake in Zip Co Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259763","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259763?lang=en_us&edition=fundamental","pubTime":"2025-03-11 13:19","pubTimestamp":1741670342,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has issued an update. Zip Co Ltd. has announced a significant change in its substantial holders, with State Street Bank a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-increases-stake-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-increases-stake-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","STT","LU1883839398.USD","ZIP","IE0034235188.USD","BK4539","BK4166","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1894683348.USD","BK4585","ZIZTF","LU1894683264.USD","IE00B3QW5Z07.USD","BK4077","BK4135"],"gpt_icon":0},{"id":"2518260909","title":"Macquarie Group Becomes Substantial Holder in Zip Co Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260909","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260909?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:37","pubTimestamp":1741585048,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has provided an update. Zip Co Ltd., a company in the financial services sector, has announced that Macquarie Group Limit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macquarie-group-becomes-substantial-holder-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macquarie-group-becomes-substantial-holder-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","ZIP","BK4077","BK4539","ZIZTF"],"gpt_icon":0},{"id":"2517771959","title":"While shareholders of Zip Co (ASX:ZIP) are in the black over 1 year, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517771959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517771959?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:53","pubTimestamp":1741121581,"startTime":"0","endTime":"0","summary":"Some Zip Co Limited ( ASX:ZIP ) shareholders are probably rather concerned to see the share price fall 35% over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-zip/zip-co-shares/news/while-shareholders-of-zip-co-asxzip-are-in-the-black-over-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZIP","BK4077","ZIP.AU","BK4539","BK7093"],"gpt_icon":1},{"id":"2516167420","title":"Envirotech Vehicles, Inc. Announces Delivery of Two Vehicles Against $5,275,200 NJ ZIP Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167420","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167420?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"OSCEOLA, AR / ACCESS Newswire / March 4, 2025 / Envirotech Vehicles, Inc.   today announced that the Company has delivered two high roof vans to a New Jersey small fleet operator that has been awarded vouchers under the New Jersey Zero Emission Incentive Program . The delivery represents $218,000 in revenue against the Company's projected NJ ZIP pipeline of $5,275,200, which represents the aggregate revenue that may be generated by the Company if all customers that have been awarded vouchers to purchase an Envirotech vehicle through the NJ ZIP elect to purchase a vehicle through this program.Envirotech is preparing two additional vehicles for delivery to the same New Jersey small fleet operator, with delivery expected by mid-March 2025.President of Envirotech, Jason Maddox, emphasized \"This represents the first of many expected deliveries against our projected pipeline of $5,275,200 related to NJ ZIP. As vehicles continue to come off our line, we look forward to continuing to deliver E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envirotech-vehicles-inc-announces-delivery-140000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIP","BK4539","BK4099","EVTV","BK4077"],"gpt_icon":0},{"id":"2516876676","title":"GameStop (NYSE:GME) Picks Zip as Primary Buy Now, Pay Later Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2516876676","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516876676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:09","pubTimestamp":1741093772,"startTime":"0","endTime":"0","summary":"Meme stock favorite GameStop ($GME) says it has selected Australian payments provider Zip Co($AU:ZIP) as its primary buy now, pay later service for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gamestop-nysegme-picks-zip-as-primary-buy-now-pay-later-partner?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gamestop-nysegme-picks-zip-as-primary-buy-now-pay-later-partner?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4539","NYSE","BK4577","ZIP","BK4585","BK4547","GME","BK4076","BK4588"],"gpt_icon":0},{"id":"2516613869","title":"Zip Co Limited Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613869","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613869?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:58","pubTimestamp":1741057092,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) just unveiled an update. Zip Co Limited announced a change in the director’s interest, with Kevin Moss acquiring an addit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-limited-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-limited-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ZIP","BK4077"],"gpt_icon":0},{"id":"2514232394","title":"Analysts Have Been Trimming Their ZipRecruiter, Inc. (NYSE:ZIP) Price Target After Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232394?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:37","pubTimestamp":1740742621,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for ZipRecruiter, Inc.  shareholders, with the stock dropping 17% to US$5.76 in the week since its latest full-year results. Revenue hit US$474m in line with forecasts, although the company reported a statutory loss per share of US$0.13 that was somewhat smaller than the analysts expected. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing to note is the forecast of increased losses next year, suggesting all may not be well at ZipRecruiter. Unfortunately, they also downgraded their revenue estimates, and our data indicates underperformance compared to the wider industry. Even so,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-trimming-ziprecruiter-inc-nyse-113701007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIP","NYSE"],"gpt_icon":0},{"id":"2514353309","title":"Zip Co Limited's (ASX:ZIP) top owners are individual investors with 57% stake, while 35% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353309?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690607,"startTime":"0","endTime":"0","summary":"Zip Co's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 42% ownership. If you want to know who really controls Zip Co Limited , then you'll have to look at the makeup of its share registry. With 57% stake, individual investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 35% of the company’s shareholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about Zip Co.ASX:ZIP Earnings and Revenue Growth February 27th 2025. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zip-co-limiteds-asx-zip-211007032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ZIP","BK4077","BK4539","BK7093","ZIP.AU"],"gpt_icon":0},{"id":"2514013458","title":"ZipRecruiter Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013458?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:33","pubTimestamp":1740656038,"startTime":"0","endTime":"0","summary":"NYSE:ZIP Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.0%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 25% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with ZipRecruiter, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ziprecruiter-full-2024-earnings-eps-113358802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIP"],"gpt_icon":0},{"id":"2514187011","title":"ZipRecruiter Shares Plunge Over 15% as Barclays Downgrades Stock, Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187011","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187011?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:23","pubTimestamp":1740655436,"startTime":"0","endTime":"0","summary":"ZipRecruiter  shares dropped 15.9% to $5.66 on Wednesday after Barclays downgraded the stock from Overweight to Equal Weight and cut its price target from $10 to $6, citing concerns over earnings estimates and an uncertain revenue growth trajectory.GuruFocus has detected 5 Warning Signs with ZIP.Having dropped around 46% over the last year, the company now trades at a P/E ratio of 156x. Though its 2025 EBITDA margin projection fell short of expectations, ZipRecruiter posted fourth-quarter income of $111 million, above the average forecast of $107.77 million.Barclays underlined as a factor affecting profitability growing marketing and sales expenditures. The company expects difficulties ahead despite a gross profit margin of 89.5% and a current ratio of 7.4x.Through the purchase of UK-based company rating site Break Room and new product introductions to generate future income, ZipRecruiter has been broadening its market footprint. Strong user involvement was also shown by a 15% year-ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ziprecruiter-shares-plunge-over-15-112356976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIP"],"gpt_icon":0},{"id":"2514844696","title":"Zip Co Ltd Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844696","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844696?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:49","pubTimestamp":1740635345,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has issued an update. Zip Co Ltd announced a change in the director’s interest, with Diane Smith-Gander acquiring 19,152 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ZIP","BK4077"],"gpt_icon":0},{"id":"2514446878","title":"Zip Co Ltd. Announces Change in Director’s Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:48","pubTimestamp":1740635323,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) just unveiled an announcement. Zip Co Ltd. announced a change in the director’s interest, specifically regarding Cynthia ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-directors-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-directors-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIZTF","BK4077","BK4166","BK4539","ZIP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ZIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"ZIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-06","symbol":"ZIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"ZIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"ZIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIP","date":"2025-06-18","current":-23.905362,"percent":0.139113,"low":-1794.775457,"twenty":20.905175,"median":28.234703,"eighty":87.196998,"high":810.499756,"avg":2.189582,"sd":433.413002,"marketCap":458504841},"quantilePoints":[{"date":"2021-05-28","current":19.883161,"twenty":19.79231,"median":19.883161,"eighty":19.934265,"marketCap":2197646000},{"date":"2021-06-04","current":23.223835,"twenty":19.900196,"median":21.813749,"eighty":23.083773,"marketCap":2566884000},{"date":"2021-06-11","current":20.876846,"twenty":20.150036,"median":21.709649,"eighty":22.498918,"marketCap":2307476000},{"date":"2021-06-18","current":20.119752,"twenty":19.807451,"median":20.876846,"eighty":22.392925,"marketCap":2223796000},{"date":"2021-06-25","current":20.753818,"twenty":19.900196,"median":21.435202,"eighty":22.339928,"marketCap":2293878000},{"date":"2021-07-02","current":24.558211,"twenty":19.998618,"median":21.813749,"eighty":22.758222,"marketCap":2714370000},{"date":"2021-07-09","current":23.015634,"twenty":20.119752,"median":22.12605,"eighty":22.968316,"marketCap":2543872000},{"date":"2021-07-16","current":23.176516,"twenty":20.252244,"median":22.301127,"eighty":23.29008,"marketCap":2561654000},{"date":"2021-07-23","current":23.630772,"twenty":20.753818,"median":22.353177,"eighty":23.29008,"marketCap":2611862000},{"date":"2021-07-30","current":24.681239,"twenty":20.876846,"median":22.46201,"eighty":23.630772,"marketCap":2727968000},{"date":"2021-08-06","current":26.091325,"twenty":21.264856,"median":22.826361,"eighty":24.558211,"marketCap":2883822000},{"date":"2021-08-13","current":91.496378,"twenty":21.605548,"median":23.029829,"eighty":24.624457,"marketCap":3326625303},{"date":"2021-08-20","current":79.68733,"twenty":21.690721,"median":23.176516,"eighty":25.788488,"marketCap":2897271934},{"date":"2021-08-27","current":78.832519,"twenty":21.76643,"median":23.31374,"eighty":26.498263,"marketCap":2866192735},{"date":"2021-09-03","current":80.288863,"twenty":21.813749,"median":23.630772,"eighty":77.091239,"marketCap":2919142481},{"date":"2021-09-10","current":79.307414,"twenty":21.98788,"median":23.640236,"eighty":77.547138,"marketCap":2883458957},{"date":"2021-09-17","current":85.449385,"twenty":22.107123,"median":24.331083,"eighty":79.383397,"marketCap":3106768752},{"date":"2021-09-24","current":90.135013,"twenty":22.13362,"median":24.60553,"eighty":80.352182,"marketCap":3277128802},{"date":"2021-10-01","current":88.393732,"twenty":22.226364,"median":24.652848,"eighty":82.169446,"marketCap":3213819324},{"date":"2021-10-08","current":89.881736,"twenty":22.317215,"median":25.286914,"eighty":83.397181,"marketCap":3267920151},{"date":"2021-10-15","current":85.734322,"twenty":22.349392,"median":25.996689,"eighty":84.70855,"marketCap":3117128485},{"date":"2021-10-22","current":89.596799,"twenty":22.360748,"median":26.498263,"eighty":85.772314,"marketCap":3257560418},{"date":"2021-10-29","current":87.950497,"twenty":22.392925,"median":75.017532,"eighty":86.202885,"marketCap":3197704184},{"date":"2021-11-05","current":90.293311,"twenty":22.498918,"median":76.521365,"eighty":87.0387,"marketCap":3282884209},{"date":"2021-11-12","current":102.5131,"twenty":22.758222,"median":77.708602,"eighty":87.982038,"marketCap":3619942571},{"date":"2021-11-19","current":103.273681,"twenty":22.824468,"median":79.244095,"eighty":88.438056,"marketCap":3646800209},{"date":"2021-11-26","current":97.982682,"twenty":22.911534,"median":79.68733,"eighty":88.760984,"marketCap":3459964463},{"date":"2021-12-03","current":84.027673,"twenty":22.996707,"median":80.209714,"eighty":89.318194,"marketCap":2967185184},{"date":"2021-12-10","current":87.929784,"twenty":23.032669,"median":80.953716,"eighty":89.463828,"marketCap":3104976547},{"date":"2021-12-17","current":77.645406,"twenty":23.044025,"median":81.017035,"eighty":89.318194,"marketCap":2741814566},{"date":"2021-12-23","current":81.712861,"twenty":23.097021,"median":80.787654,"eighty":89.255908,"marketCap":2885444546},{"date":"2021-12-31","current":82.473442,"twenty":23.195444,"median":81.249899,"eighty":89.166555,"marketCap":2912302184},{"date":"2022-01-07","current":78.83588,"twenty":23.250333,"median":81.165126,"eighty":88.987101,"marketCap":2783852609},{"date":"2022-01-14","current":78.604399,"twenty":23.309008,"median":81.249899,"eighty":88.786312,"marketCap":2775678545},{"date":"2022-01-21","current":650.032698,"twenty":23.384717,"median":81.48138,"eighty":89.268055,"marketCap":2340117713},{"date":"2022-01-28","current":682.145092,"twenty":23.585346,"median":82.067097,"eighty":89.855102,"marketCap":2455722331},{"date":"2022-02-04","current":703.877722,"twenty":23.630772,"median":82.208892,"eighty":90.160341,"marketCap":2533959799},{"date":"2022-02-11","current":695.119796,"twenty":23.632665,"median":82.394261,"eighty":90.470605,"marketCap":2502431267},{"date":"2022-02-18","current":641.274773,"twenty":23.676198,"median":83.011593,"eighty":91.800311,"marketCap":2308589181},{"date":"2022-02-25","current":634.463053,"twenty":23.820046,"median":83.167886,"eighty":97.982682,"marketCap":2284066989},{"date":"2022-03-04","current":675.471487,"twenty":24.103956,"median":83.328189,"eighty":99.768394,"marketCap":2431697352},{"date":"2022-03-11","current":652.691656,"twenty":24.558211,"median":83.54651,"eighty":103.670505,"marketCap":2349689963},{"date":"2022-03-18","current":728.294281,"twenty":24.558211,"median":84.089506,"eighty":624.629547,"marketCap":2621859413},{"date":"2022-03-25","current":751.404254,"twenty":24.60553,"median":84.626235,"eighty":634.463053,"marketCap":2705055314},{"date":"2022-04-01","current":767.581235,"twenty":24.60553,"median":85.528535,"eighty":647.079234,"marketCap":2763292446},{"date":"2022-04-08","current":775.174512,"twenty":24.624457,"median":85.92428,"eighty":652.691656,"marketCap":2790628242},{"date":"2022-04-14","current":791.681635,"twenty":24.669883,"median":86.145898,"eighty":668.350035,"marketCap":2850053886},{"date":"2022-04-22","current":755.035821,"twenty":25.044644,"median":86.541643,"eighty":680.23969,"marketCap":2718128956},{"date":"2022-04-29","current":736.871478,"twenty":25.25663,"median":87.032368,"eighty":683.829202,"marketCap":2652737320},{"date":"2022-05-06","current":715.266184,"twenty":25.688173,"median":87.333134,"eighty":696.547014,"marketCap":2574958261},{"date":"2022-05-13","current":-1736.741823,"twenty":25.688173,"median":87.929784,"eighty":695.37929,"marketCap":2398440458},{"date":"2022-05-20","current":-1548.132515,"twenty":24.620672,"median":87.174836,"eighty":693.303338,"marketCap":2137971003},{"date":"2022-05-27","current":-1540.451593,"twenty":24.46736,"median":87.032368,"eighty":686.870453,"marketCap":2127363650},{"date":"2022-06-03","current":-1595.924919,"twenty":23.63645,"median":86.430834,"eighty":684.215842,"marketCap":2203972313},{"date":"2022-06-10","current":-1455.96145,"twenty":23.318471,"median":86.098409,"eighty":682.66408,"marketCap":2010682762},{"date":"2022-06-17","current":-1454.254579,"twenty":23.044025,"median":85.734322,"eighty":682.145092,"marketCap":2008325573},{"date":"2022-06-24","current":-1343.307926,"twenty":22.883143,"median":85.449385,"eighty":682.145092,"marketCap":1855108246},{"date":"2022-07-01","current":-1278.446807,"twenty":22.377783,"median":84.409626,"eighty":681.192391,"marketCap":1765535040},{"date":"2022-07-08","current":-1409.022482,"twenty":22.266112,"median":84.089506,"eighty":679.103054,"marketCap":1945860047},{"date":"2022-07-15","current":-1424.384326,"twenty":21.857282,"median":83.54651,"eighty":676.263829,"marketCap":1967074754},{"date":"2022-07-22","current":-1449.133964,"twenty":21.332994,"median":83.328189,"eighty":675.207373,"marketCap":2001254004},{"date":"2022-07-29","current":-1496.072932,"twenty":20.14625,"median":83.167886,"eighty":672.700696,"marketCap":2066076719},{"date":"2022-08-05","current":-1619.821121,"twenty":19.743098,"median":82.957465,"eighty":666.359676,"marketCap":2236972968},{"date":"2022-08-12","current":-1794.775457,"twenty":-1260.353968,"median":82.31508,"eighty":663.441792,"marketCap":2478584906},{"date":"2022-08-19","current":29.063579,"twenty":-990.184865,"median":82.208892,"eighty":659.569106,"marketCap":1876809687},{"date":"2022-08-26","current":28.993036,"twenty":19.495151,"median":81.977411,"eighty":655.494878,"marketCap":1872254324},{"date":"2022-09-02","current":29.716099,"twenty":19.572752,"median":81.48138,"eighty":652.295485,"marketCap":1918946798},{"date":"2022-09-09","current":34.795171,"twenty":19.731742,"median":81.165126,"eighty":650.710802,"marketCap":2246932957},{"date":"2022-09-16","current":31.532573,"twenty":19.788524,"median":80.68773,"eighty":650.032698,"marketCap":2036247404},{"date":"2022-09-23","current":27.881989,"twenty":19.883161,"median":80.447161,"eighty":648.086492,"marketCap":1800507352},{"date":"2022-09-30","current":29.09885,"twenty":19.968334,"median":80.059424,"eighty":647.079234,"marketCap":1879087369},{"date":"2022-10-07","current":29.821913,"twenty":20.119752,"median":79.497372,"eighty":642.572243,"marketCap":1925779843},{"date":"2022-10-14","current":27.494005,"twenty":20.252244,"median":78.83588,"eighty":641.274773,"marketCap":1775452853},{"date":"2022-10-21","current":30.80951,"twenty":20.753818,"median":78.291054,"eighty":640.476385,"marketCap":1989554930},{"date":"2022-10-28","current":30.633154,"twenty":20.876846,"median":77.645406,"eighty":634.463053,"marketCap":1978166521},{"date":"2022-11-04","current":27.529276,"twenty":21.264856,"median":76.806302,"eighty":632.192479,"marketCap":1777730535},{"date":"2022-11-11","current":30.030618,"twenty":21.605548,"median":76.256519,"eighty":628.300068,"marketCap":1894091151},{"date":"2022-11-18","current":28.842671,"twenty":21.690721,"median":75.270809,"eighty":626.353862,"marketCap":1819164916},{"date":"2022-11-25","current":30.048088,"twenty":21.751288,"median":55.944358,"eighty":624.97441,"marketCap":1895193008},{"date":"2022-12-02","current":28.772791,"twenty":21.804285,"median":34.971528,"eighty":619.359797,"marketCap":1814757490},{"date":"2022-12-09","current":28.178817,"twenty":21.98788,"median":33.410771,"eighty":617.166233,"marketCap":1777294373},{"date":"2022-12-16","current":28.982429,"twenty":22.107123,"median":32.943426,"eighty":590.849445,"marketCap":1827979767},{"date":"2022-12-23","current":28.405925,"twenty":22.13362,"median":31.744201,"eighty":548.709005,"marketCap":1791618506},{"date":"2022-12-30","current":28.685442,"twenty":22.203651,"median":31.382669,"eighty":279.711605,"marketCap":1809248208},{"date":"2023-01-06","current":29.034839,"twenty":22.283146,"median":31.171042,"eighty":105.932407,"marketCap":1831285336},{"date":"2023-01-13","current":30.83423,"twenty":22.341821,"median":31.126952,"eighty":104.682409,"marketCap":1944776546},{"date":"2023-01-20","current":32.092057,"twenty":22.35507,"median":31.126952,"eighty":103.59114,"marketCap":2024110206},{"date":"2023-01-27","current":33.437233,"twenty":22.370212,"median":31.171042,"eighty":103.174475,"marketCap":2108953149},{"date":"2023-02-03","current":37.804687,"twenty":22.425101,"median":31.391487,"eighty":102.724739,"marketCap":2384417249},{"date":"2023-02-10","current":38.398661,"twenty":22.582198,"median":31.761896,"eighty":101.964159,"marketCap":2421880367},{"date":"2023-02-17","current":41.595638,"twenty":22.81879,"median":32.092057,"eighty":99.685225,"marketCap":2623520088},{"date":"2023-02-24","current":31.087925,"twenty":22.826361,"median":32.092057,"eighty":99.352549,"marketCap":1911720854},{"date":"2023-03-03","current":29.490809,"twenty":22.968316,"median":31.772731,"eighty":98.710194,"marketCap":1813507813},{"date":"2023-03-10","current":25.887705,"twenty":23.015634,"median":31.532573,"eighty":98.313369,"marketCap":1591938532},{"date":"2023-03-17","current":25.016813,"twenty":23.044025,"median":31.276855,"eighty":97.982682,"marketCap":1538383871},{"date":"2023-03-24","current":25.990163,"twenty":23.044025,"median":31.126952,"eighty":96.924482,"marketCap":1598239080},{"date":"2023-03-31","current":27.219658,"twenty":23.176516,"median":31.089803,"eighty":91.99724,"marketCap":1673845659},{"date":"2023-04-06","current":26.912284,"twenty":23.214371,"median":30.988829,"eighty":91.900483,"marketCap":1654944014},{"date":"2023-04-14","current":29.576191,"twenty":23.276831,"median":30.83423,"eighty":91.572361,"marketCap":1818758270},{"date":"2023-04-21","current":29.644496,"twenty":23.327935,"median":30.769211,"eighty":91.447332,"marketCap":1822958635},{"date":"2023-04-28","current":28.335429,"twenty":23.526672,"median":30.562611,"eighty":91.306822,"marketCap":1742458867},{"date":"2023-05-05","current":27.172098,"twenty":23.619416,"median":30.253987,"eighty":90.666895,"marketCap":1670920966},{"date":"2023-05-12","current":27.269892,"twenty":23.630772,"median":30.122633,"eighty":90.337635,"marketCap":1584053515},{"date":"2023-05-19","current":27.758572,"twenty":23.638343,"median":30.048088,"eighty":90.267984,"marketCap":1612439959},{"date":"2023-05-26","current":26.872661,"twenty":23.784084,"median":30.030618,"eighty":90.236324,"marketCap":1560979109},{"date":"2023-06-02","current":27.411156,"twenty":23.990392,"median":30.013148,"eighty":90.192001,"marketCap":1592259234},{"date":"2023-06-09","current":28.088618,"twenty":24.376509,"median":29.995679,"eighty":90.147677,"marketCap":1631611648},{"date":"2023-06-16","current":29.096126,"twenty":24.558211,"median":29.945363,"eighty":90.061874,"marketCap":1690135752},{"date":"2023-06-23","current":28.105989,"twenty":24.577139,"median":29.892455,"eighty":89.973227,"marketCap":1632620684},{"date":"2023-06-30","current":31.284849,"twenty":24.60553,"median":29.892455,"eighty":89.907063,"marketCap":1817274322},{"date":"2023-07-07","current":30.624758,"twenty":24.60553,"median":29.945363,"eighty":89.881736,"marketCap":1778930944},{"date":"2023-07-14","current":33.004561,"twenty":24.624457,"median":29.995679,"eighty":89.748565,"marketCap":1917168913},{"date":"2023-07-21","current":31.389074,"twenty":24.681239,"median":30.013148,"eighty":89.596799,"marketCap":1823328539},{"date":"2023-07-28","current":30.624758,"twenty":24.828973,"median":30.033935,"eighty":89.375181,"marketCap":1778930944},{"date":"2023-08-04","current":31.145883,"twenty":24.897278,"median":30.048088,"eighty":89.280203,"marketCap":1809202032},{"date":"2023-08-11","current":26.731303,"twenty":25.016813,"median":30.04267,"eighty":89.219465,"marketCap":1586716705},{"date":"2023-08-18","current":27.337303,"twenty":25.135495,"median":30.015905,"eighty":89.08719,"marketCap":1622687613},{"date":"2023-08-25","current":27.185803,"twenty":25.238805,"median":29.996974,"eighty":88.836967,"marketCap":1613694886},{"date":"2023-09-01","current":25.569805,"twenty":25.272957,"median":29.95187,"eighty":88.710329,"marketCap":1517772465},{"date":"2023-09-08","current":25.098472,"twenty":25.247739,"median":29.927727,"eighty":88.659674,"marketCap":1489795093},{"date":"2023-09-15","current":25.502471,"twenty":25.236538,"median":29.860442,"eighty":88.628014,"marketCap":1513775698},{"date":"2023-09-22","current":21.479309,"twenty":25.162438,"median":29.849412,"eighty":88.526703,"marketCap":1274968838},{"date":"2023-09-29","current":20.317811,"twenty":24.945092,"median":29.786259,"eighty":88.368404,"marketCap":1206024599},{"date":"2023-10-06","current":19.947478,"twenty":24.613101,"median":29.716099,"eighty":88.292421,"marketCap":1184042377},{"date":"2023-10-13","current":19.038479,"twenty":24.285658,"median":29.639558,"eighty":88.184541,"marketCap":1130086016},{"date":"2023-10-20","current":17.72548,"twenty":23.630772,"median":29.610343,"eighty":88.045119,"marketCap":1052149049},{"date":"2023-10-27","current":17.590814,"twenty":23.526672,"median":29.576403,"eighty":87.982038,"marketCap":1044155514},{"date":"2023-11-01","current":17.92748,"twenty":23.306438,"median":29.575602,"eighty":87.942212,"marketCap":1064139352},{"date":"2023-11-10","current":17.965954,"twenty":23.044025,"median":29.490809,"eighty":87.71012,"marketCap":1129663270},{"date":"2023-11-17","current":19.207696,"twenty":22.820683,"median":29.445572,"eighty":87.342632,"marketCap":1207741484},{"date":"2023-11-24","current":20.119354,"twenty":22.370212,"median":29.417733,"eighty":87.241321,"marketCap":1265064729},{"date":"2023-12-01","current":21.078167,"twenty":22.158226,"median":29.296886,"eighty":87.057695,"marketCap":1325352970},{"date":"2023-12-08","current":20.685211,"twenty":21.775894,"median":29.256843,"eighty":87.032368,"marketCap":1300644675},{"date":"2023-12-15","current":22.66571,"twenty":21.622583,"median":29.217588,"eighty":86.956385,"marketCap":1425174484},{"date":"2023-12-22","current":22.414218,"twenty":21.705863,"median":29.160575,"eighty":86.608128,"marketCap":1409361175},{"date":"2023-12-29","current":22.241317,"twenty":21.751288,"median":29.132206,"eighty":86.475158,"marketCap":1398489525},{"date":"2024-01-05","current":21.471123,"twenty":21.529805,"median":29.099232,"eighty":86.382267,"marketCap":1350061266},{"date":"2024-01-12","current":22.681428,"twenty":21.639617,"median":29.069778,"eighty":86.244009,"marketCap":1426162816},{"date":"2024-01-19","current":22.822892,"twenty":21.693956,"median":29.046825,"eighty":86.126902,"marketCap":1435057802},{"date":"2024-01-26","current":23.263003,"twenty":21.718804,"median":29.017369,"eighty":86.025591,"marketCap":1462731093},{"date":"2024-02-02","current":21.879797,"twenty":21.775894,"median":28.982429,"eighty":85.886288,"marketCap":1375757893},{"date":"2024-02-09","current":22.539964,"twenty":21.820671,"median":28.93002,"eighty":85.708994,"marketCap":1417267829},{"date":"2024-02-16","current":23.168693,"twenty":21.854648,"median":28.86014,"eighty":85.576024,"marketCap":1456801102},{"date":"2024-02-23","current":21.67546,"twenty":21.848361,"median":28.842671,"eighty":85.449385,"marketCap":1362909579},{"date":"2024-03-01","current":25.667358,"twenty":21.879797,"median":28.783451,"eighty":85.03781,"marketCap":1260215924},{"date":"2024-03-08","current":25.364677,"twenty":21.879797,"median":28.767523,"eighty":84.626235,"marketCap":1245354888},{"date":"2024-03-15","current":25.324319,"twenty":21.94267,"median":28.755924,"eighty":84.193017,"marketCap":1243373416},{"date":"2024-03-22","current":24.335561,"twenty":21.94267,"median":28.685442,"eighty":84.15134,"marketCap":1194827362},{"date":"2024-03-28","current":22.923049,"twenty":21.96782,"median":28.650503,"eighty":84.052406,"marketCap":1125475857},{"date":"2024-04-05","current":22.317687,"twenty":22.01183,"median":28.589894,"eighty":83.895398,"marketCap":1095753783},{"date":"2024-04-12","current":22.882691,"twenty":22.029383,"median":28.56978,"eighty":83.609674,"marketCap":1123494385},{"date":"2024-04-19","current":21.066605,"twenty":21.94267,"median":28.500543,"eighty":83.428796,"marketCap":1034328164},{"date":"2024-04-26","current":21.167499,"twenty":21.841439,"median":28.405925,"eighty":83.367753,"marketCap":1039281843},{"date":"2024-05-03","current":20.830455,"twenty":21.687669,"median":28.358139,"eighty":83.309193,"marketCap":1022733679},{"date":"2024-05-10","current":21.861866,"twenty":21.661478,"median":28.196287,"eighty":83.245874,"marketCap":1073373890},{"date":"2024-05-17","current":26.186146,"twenty":21.687669,"median":28.157377,"eighty":83.180951,"marketCap":984127732},{"date":"2024-05-24","current":25.657667,"twenty":21.703662,"median":28.111253,"eighty":83.114976,"marketCap":964266425},{"date":"2024-05-31","current":26.503233,"twenty":21.742617,"median":28.105989,"eighty":83.047655,"marketCap":996044515},{"date":"2024-06-07","current":25.049915,"twenty":21.794821,"median":28.057775,"eighty":82.946639,"marketCap":941425923},{"date":"2024-06-14","current":25.155611,"twenty":21.827594,"median":27.994848,"eighty":82.731378,"marketCap":945398184},{"date":"2024-06-21","current":22.803879,"twenty":21.851062,"median":27.889764,"eighty":82.44177,"marketCap":857015371},{"date":"2024-06-28","current":23.596598,"twenty":21.856464,"median":27.855023,"eighty":82.378425,"marketCap":886807330},{"date":"2024-07-05","current":23.781565,"twenty":21.861866,"median":27.796784,"eighty":82.277088,"marketCap":893758788},{"date":"2024-07-12","current":22.830303,"twenty":21.869038,"median":27.741302,"eighty":82.215617,"marketCap":858008436},{"date":"2024-07-15","current":22.909575,"twenty":21.872625,"median":27.741252,"eighty":82.213376,"marketCap":860987632},{"date":"2024-08-02","current":22.777455,"twenty":21.876211,"median":27.741202,"eighty":82.211134,"marketCap":856022305},{"date":"2024-08-09","current":27.08992,"twenty":21.861866,"median":27.689326,"eighty":82.208892,"marketCap":818549034},{"date":"2024-08-16","current":27.221425,"twenty":21.876211,"median":27.589802,"eighty":82.167204,"marketCap":822522573},{"date":"2024-08-23","current":29.621381,"twenty":21.879797,"median":27.689326,"eighty":82.013285,"marketCap":895039659},{"date":"2024-08-30","current":31.002178,"twenty":21.930095,"median":27.741202,"eighty":81.765771,"marketCap":936761819},{"date":"2024-09-06","current":30.640541,"twenty":21.94267,"median":27.758572,"eighty":81.573972,"marketCap":925834587},{"date":"2024-09-13","current":31.265187,"twenty":21.942725,"median":27.814155,"eighty":81.48138,"marketCap":944708897},{"date":"2024-09-20","current":32.119966,"twenty":21.961569,"median":27.897539,"eighty":81.342491,"marketCap":970536900},{"date":"2024-09-27","current":30.574789,"twenty":22.002399,"median":28.040404,"eighty":81.148172,"marketCap":923847817},{"date":"2024-10-04","current":31.199435,"twenty":22.027352,"median":28.088618,"eighty":81.004371,"marketCap":942722127},{"date":"2024-10-11","current":31.166559,"twenty":22.053615,"median":28.110095,"eighty":80.794124,"marketCap":941728743},{"date":"2024-10-18","current":32.613108,"twenty":22.081626,"median":28.15262,"eighty":80.648047,"marketCap":985437672},{"date":"2024-10-25","current":30.673417,"twenty":22.106286,"median":28.187552,"eighty":80.611912,"marketCap":926827971},{"date":"2024-10-31","current":30.607665,"twenty":22.120534,"median":28.237643,"eighty":80.478821,"marketCap":924841202},{"date":"2024-11-08","current":303.778905,"twenty":22.129835,"median":28.380848,"eighty":80.615139,"marketCap":1084490690},{"date":"2024-11-15","current":261.633003,"twenty":22.146398,"median":28.429665,"eighty":81.182081,"marketCap":934029819},{"date":"2024-11-22","current":250.41234,"twenty":22.181588,"median":28.534857,"eighty":81.871591,"marketCap":893972055},{"date":"2024-11-29","current":242.475775,"twenty":22.211263,"median":28.56978,"eighty":82.208892,"marketCap":865638515},{"date":"2024-12-06","current":227.971016,"twenty":22.221698,"median":28.589894,"eighty":82.817357,"marketCap":813856527},{"date":"2024-12-13","current":218.392402,"twenty":22.241317,"median":28.650503,"eighty":83.220145,"marketCap":779660874},{"date":"2024-12-20","current":202.245595,"twenty":22.242869,"median":28.689336,"eighty":83.517081,"marketCap":722016774},{"date":"2024-12-27","current":194.856378,"twenty":22.249077,"median":28.755924,"eighty":84.15134,"marketCap":695637271},{"date":"2025-01-03","current":194.035354,"twenty":22.293167,"median":28.765648,"eighty":85.120125,"marketCap":692706215},{"date":"2025-01-10","current":186.372463,"twenty":22.312288,"median":28.778121,"eighty":85.810305,"marketCap":665349693},{"date":"2025-01-17","current":189.10921,"twenty":22.327625,"median":28.799044,"eighty":86.357983,"marketCap":675119880},{"date":"2025-01-24","current":191.845957,"twenty":22.3348,"median":28.842671,"eighty":87.032368,"marketCap":684890066},{"date":"2025-01-31","current":193.21433,"twenty":22.335626,"median":28.926219,"eighty":87.71012,"marketCap":689775159},{"date":"2025-02-07","current":216.476679,"twenty":22.342646,"median":28.940129,"eighty":88.292421,"marketCap":772821744},{"date":"2025-02-14","current":211.550534,"twenty":22.356963,"median":28.996468,"eighty":88.685001,"marketCap":755235408},{"date":"2025-02-21","current":199.782523,"twenty":22.363525,"median":29.039426,"eighty":89.19301,"marketCap":713223607},{"date":"2025-02-28","current":-44.146006,"twenty":22.35507,"median":29.044013,"eighty":89.356185,"marketCap":567452759},{"date":"2025-03-07","current":-44.375933,"twenty":22.321,"median":28.996468,"eighty":89.268055,"marketCap":570408242},{"date":"2025-03-14","current":-43.839436,"twenty":22.241317,"median":28.940129,"eighty":89.19301,"marketCap":563512114},{"date":"2025-03-21","current":-44.835787,"twenty":22.140956,"median":28.926219,"eighty":89.037145,"marketCap":576319208},{"date":"2025-03-28","current":-47.441628,"twenty":22.072819,"median":28.842671,"eighty":88.811639,"marketCap":609814683},{"date":"2025-04-04","current":-42.613158,"twenty":21.94903,"median":28.791247,"eighty":88.697665,"marketCap":547749538},{"date":"2025-04-11","current":-42.229947,"twenty":21.879797,"median":28.772791,"eighty":88.640678,"marketCap":542823733},{"date":"2025-04-17","current":-41.233596,"twenty":21.848361,"median":28.763773,"eighty":88.61535,"marketCap":530016639},{"date":"2025-04-25","current":-40.697099,"twenty":21.690721,"median":28.724275,"eighty":88.393732,"marketCap":523120512},{"date":"2025-05-02","current":-41.38688,"twenty":21.471123,"median":28.667972,"eighty":88.330413,"marketCap":531986961},{"date":"2025-05-09","current":-29.32883,"twenty":21.336049,"median":28.595233,"eighty":88.235434,"marketCap":562526953},{"date":"2025-05-16","current":-25.720253,"twenty":21.264856,"median":28.580623,"eighty":88.108201,"marketCap":493314452},{"date":"2025-05-23","current":-26.202152,"twenty":21.228035,"median":28.549005,"eighty":87.950497,"marketCap":502557266},{"date":"2025-05-30","current":-27.608349,"twenty":21.171481,"median":28.459817,"eighty":87.933927,"marketCap":529528139},{"date":"2025-06-06","current":-29.717646,"twenty":21.075855,"median":28.397924,"eighty":87.490456,"marketCap":569984449},{"date":"2025-06-13","current":-26.998997,"twenty":20.946508,"median":28.288007,"eighty":87.304641,"marketCap":517840761},{"date":"2025-06-18","current":-23.905362,"twenty":20.905175,"median":28.234703,"eighty":87.196998,"marketCap":458504841}],"updateTime":1750335373944}}}