US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zhihu

3.59

+0.06001.70%

Post-market: 3.590.00000.00%16:05 EDT

Volume:232.84K

Turnover:826.97K

Market Cap:300.41M

PE:-13.86

High:3.62

Open:3.50

Low:3.45

Close:3.53

Loading ...

Overview Company News Filings

Stock Track | Zhihu Soars 5.68% in Pre-Market as Shares Outstanding Reduced

Zhihu Inc. Reduces Share Count in Strategic Moves

Zhihu Is Maintained at Buy by Citigroup

Stock Track | Zhihu Shares Soar 5.28% on Q3 Results: Improved Margins and Cost Cuts Drive Path to Profitability

Zhihu Inc (ZH) Q3 2024 Earnings Call Highlights: Navigating Profitability with Strategic Adjustments

Zhihu Inc. Reveals Strong Third Quarter 2024 Performance

Discovering Promising US Penny Stocks In November 2024

Simply Wall St.

Stock Track | Zhihu Plunges 5.16% as Q3 Revenue Misses Expectations Despite Profit Improvement

Zhihu Narrows Attributable Net Loss in Q3

MT Newswires Live

Zhihu Inc. Renews Key Agreements with Tencent

Zhihu Q3 Adj EPADS $(0.01) Up From $(0.30) YoY, Sales $120.42M Down From $140.10M YoY

Zhihu Inc. Announces Q3 2024 Financial Results

Press Release: Zhihu Inc. Reports Unaudited Third Quarter 2024 Financial Results

Zhihu Inc. Announces Upcoming Board Meeting and Earnings Call

Zhihu Inc. to Report Third Quarter 2024 Financial Results on November 26, 2024

Zhihu Inc. Completes Share Buyback, Reduces Share Count

Zhihu’s Zhida.AI Launches ‘Professional Search’ with AI Search and Academic Papers

Zhihu Inc. Announces Results of Tender Offers to Buy Back Its Class A Ordinary Shares and American Depositary Shares

Zhihu Inc. Updates on Share Units and Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"Zhihu","latestPrice":3.59,"timestamp":1745265600000,"preClose":3.53,"halted":0,"volume":232836,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"16:05 EDT","volume":511,"amount":1834.49,"timestamp":1745265912136},"delay":0,"floatShares":41964121,"shares":83679509,"eps":-0.258936,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"04-21 18:23:32 EDT","open":3.5,"high":3.62,"low":3.45,"amount":826968.2569,"amplitude":0.048159,"askPrice":3.6,"askSize":1,"bidPrice":3.31,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.258936,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":3.53,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.53,"latestTime":"08:00 EDT","volume":1415,"amount":4741.0200429999995,"timestamp":1745236801911},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"16:05 EDT","volume":511,"amount":1834.49,"timestamp":1745265912136},"volumeRatio":0.612609,"impliedVol":0.7827,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":41964121,"roa":"-4.80%","roe":"-3.80%","lyrEps":-0.258123,"volumeRatio":0.612609,"shares":83679509,"dividePrice":0,"high":3.62,"amplitude":0.048159,"preClose":3.53,"low":3.45,"week52Low":2.55,"pbRate":"0.53","psRate":"0.61","week52High":6.32,"institutionHeld":0,"latestPrice":3.59,"committee":0.99005,"eps":-0.258936,"divideRate":0,"volume":232836,"delay":0,"ttmEps":-0.258936,"open":3.5,"prevYearClose":3.54,"prevWeekClose":3.53,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":3.66,"twentyDayClose":4.83,"sixtyDayClose":3.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112431432","title":"Stock Track | Zhihu Soars 5.68% in Pre-Market as Shares Outstanding Reduced","url":"https://stock-news.laohu8.com/highlight/detail?id=1112431432","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112431432?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:58","pubTimestamp":1733745502,"startTime":"0","endTime":"0","summary":"Zhihu Inc., the Chinese online knowledge-sharing platform, saw its stock surge 5.68% in pre-market trading on Monday. This rally came after the company announced a significant reduction in its issued share count.According to the update, Zhihu has reported a decrease of over 31 million Class A ordinary shares outstanding, representing a strategic move by the company. Details on the specific reason behind this share count reduction were not provided.Investors seem to have reacted positively to thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zhihu Soars 5.68% in Pre-Market as Shares Outstanding Reduced","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZH"],"gpt_icon":0},{"id":"2490236577","title":"Zhihu Inc. Reduces Share Count in Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2490236577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490236577?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:35","pubTimestamp":1733744106,"startTime":"0","endTime":"0","summary":"Zhihu (ZH) has released an update. Zhihu Inc. has reported a significant reduction in its issued shares, with a decrease of over 31 million Class A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-reduces-share-count-in-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-reduces-share-count-in-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH","BK4509","BK4539","BK4077"],"gpt_icon":0},{"id":"2487561911","title":"Zhihu Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561911?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:27","pubTimestamp":1732897620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 29, 2024 11:27 ET (16:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZH"],"gpt_icon":0},{"id":"1171485550","title":"Stock Track | Zhihu Shares Soar 5.28% on Q3 Results: Improved Margins and Cost Cuts Drive Path to Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1171485550","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171485550?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:28","pubTimestamp":1732728510,"startTime":"0","endTime":"0","summary":"Zhihu Inc  shares surged 5.28% during intraday trading on Wednesday, as investors reacted positively to the company's third-quarter 2024 earnings report. The strong performance was driven by significant improvements in profitability metrics and cost reductions, which have put Zhihu on a path to achieve breakeven in Q4 2024.Notably, Zhihu's gross profit margin improved by over 10 percentage points year-over-year, reaching an impressive 63.9%. The company also reported a substantial decrease of 96","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zhihu Shares Soar 5.28% on Q3 Results: Improved Margins and Cost Cuts Drive Path to Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZH"],"gpt_icon":0},{"id":"2486815149","title":"Zhihu Inc (ZH) Q3 2024 Earnings Call Highlights: Navigating Profitability with Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815149","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486815149?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:01","pubTimestamp":1732690886,"startTime":"0","endTime":"0","summary":"Gross Profit Margin: Improved by over 10 percentage points year over year, reaching 63.9%.Net Loss: RMB9 million, a decrease of 96.8% year over year.MAU : Rebounded to 81.1 million in Q3.Paid Membership Revenue: RMB459.4 million, with a 11.5% increase in subscribing members to 16.5 million.Marketing Services Revenue: RMB256.6 million, a 33% decline year over year.Vocational Training Revenue: RMB105.1 million, a decrease from RMB144.8 million in the same period of 2023.Operating Expenses: Total operating expenses decreased by 30.5% to RMB624.5 million.Selling and Marketing Expenses: Decreased by 27.4% to RMB388 million.R&D Expenses: Decreased by 28.2% to RMB179.3 million.Cash and Cash Equivalents: RMB5 billion as of September 30, 2024.Share Repurchase: 74.2 million Class A ordinary shares repurchased for USD121.5 million.GuruFocus has detected 10 Warning Signs with XSGO:AGUAS-A.A: Wang Han, CFO, stated that the company is focused on achieving breakeven in Q4 2024, with significant reduc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zhihu-inc-zh-q3-2024-070126004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZH"],"gpt_icon":0},{"id":"2486898731","title":"Zhihu Inc. Reveals Strong Third Quarter 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898731?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:58","pubTimestamp":1732679880,"startTime":"0","endTime":"0","summary":"Zhihu, Inc. ( ($ZH) ) has released its Q3 earnings. Here is a breakdown of the information Zhihu, Inc. presented to its investors. Zhihu Inc., a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-reveals-strong-third-quarter-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-reveals-strong-third-quarter-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH","BK4077","BK4539","BK4509"],"gpt_icon":0},{"id":"2486889711","title":"Discovering Promising US Penny Stocks In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486889711?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:09","pubTimestamp":1732640999,"startTime":"0","endTime":"0","summary":"The U.S. stock market continues to show resilience, with the S&P 500 and Nasdaq Composite experiencing gains as part of an ongoing rally, while the Dow Jones Industrial Average sees mixed performance amid varied earnings reports. Despite being viewed as a relic from past trading eras, penny stocks remain relevant by offering potential growth opportunities through smaller or newer companies with strong financials. In this article, we explore several promising penny stocks that combine affordability with robust fundamentals, presenting potential hidden gems for investors seeking value in today's market landscape.Navigate through the intricacies of Puma Biotechnology with our comprehensive balance sheet health report here.Review our growth performance report to gain insights into Puma Biotechnology's future.Overview: Five Point Holdings, LLC, through its subsidiary Five Point Operating Company, LP, focuses on owning and developing mixed-use and planned communities in Orange County, Los An","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-promising-us-penny-stocks-170959296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPH","ZH","BK4021","RLX","SB","BK4563","BK4539","BK4526","BK4139","BABB","BK4075","BK4077","PBYI","BK4509","BK4213","BK4209","BK4551","PVL","BK4193"],"gpt_icon":0},{"id":"1182716410","title":"Stock Track | Zhihu Plunges 5.16% as Q3 Revenue Misses Expectations Despite Profit Improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=1182716410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182716410?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:34","pubTimestamp":1732631666,"startTime":"0","endTime":"0","summary":"Chinese knowledge sharing platform Zhihu Inc.  saw its stock plummet 5.16% in intraday trading on Tuesday, following the company's release of unaudited financial results for the third quarter of 2024.While Zhihu reported an improved adjusted earnings per ADS of -$0.01, up from -$0.30 in the prior year period, investors appeared to focus on the weaker-than-anticipated top-line performance. Total revenues for Q3 2024 declined 14% year-over-year to $120.4 million, missing analyst expectations.Despi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZH"],"gpt_icon":0},{"id":"2486553076","title":"Zhihu Narrows Attributable Net Loss in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486553076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486553076?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:47","pubTimestamp":1732621662,"startTime":"0","endTime":"0","summary":"Zhihu  recorded a net loss attributable to shareholders of about 10.5 million yuan in the third quarter, narrower than around 278.7 million yuan logged for the corresponding period last year, a Tuesday filing with the Hong Kong Exchange said.Net loss per share stood at 0.04 yuan for the three months ended Sept. 30, compared with 0.94 yuan recorded for the year-ago period.The online content community's revenue was 845.0 million yuan, lower than the 1.02 billion yuan booked a year ago.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","BK1095","ZH","BK4539","02390","BK4509"],"gpt_icon":0},{"id":"2486073457","title":"Zhihu Inc. Renews Key Agreements with Tencent","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073457?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:08","pubTimestamp":1732619286,"startTime":"0","endTime":"0","summary":"Zhihu, Inc. Class A (HK:2390) has released an update. Zhihu Inc. has announced the renewal of its agreements with Tencent and China Literature, ext...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-renews-key-agreements-with-tencent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-renews-key-agreements-with-tencent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ZH","BK4509","BK4077"],"gpt_icon":0},{"id":"2486602570","title":"Zhihu Q3 Adj EPADS $(0.01) Up From $(0.30) YoY, Sales $120.42M Down From $140.10M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2486602570","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486602570?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:09","pubTimestamp":1732612175,"startTime":"0","endTime":"0","summary":"Zhihu Q3 Adj EPADS $(0.01) Up From $(0.30) YoY, Sales $120.42M Down From $140.10M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42183049/zhihu-q3-adj-epads-0-01-up-from-0-30-yoy-sales-120-42m-down-from-140-10m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Zhihu Q3 Adj EPADS $(0.01) Up From $(0.30) YoY, Sales $120.42M Down From $140.10M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZH"],"gpt_icon":0},{"id":"2486755026","title":"Zhihu Inc. Announces Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486755026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486755026?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:08","pubTimestamp":1732612139,"startTime":"0","endTime":"0","summary":"Zhihu, Inc. Class A (HK:2390) has released an update. Zhihu Inc. has released its unaudited financial results for the third quarter ending Septembe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-announces-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-announces-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4077","ZH","BK4509"],"gpt_icon":0},{"id":"2486902526","title":"Press Release: Zhihu Inc. Reports Unaudited Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486902526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486902526?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:05","pubTimestamp":1732611900,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 26, 2024 /PRNewswire/ -- Zhihu Inc.  , a leading online content community in China, today announced its unaudited financial results for the quarter ended September 30, 2024.-- Total revenues were RMB845.0 million  in the third. quarter of 2024, compared with RMB1,022.2 million in the same period of. -- Gross margin expanded to 63.9% in the third quarter of 2024 from 53.7% in. -- Net loss was RMB9.0 million  in the third quarter of. the third quarter of 2024, narrowed by 94.2% from the same period of. -- Average monthly active users [2] were 81.1 million in the third. Mr. Han Wang, chief financial officer of Zhihu, added, \"We continued to improve profitability and achieved another milestone, delivering our lowest quarterly loss since our U.S. IPO. In the third quarter, our gross profit margin expanded to 63.9%, with total costs and operating expenses decreasing year-over-year by 35.6% and 30.5%, respectively, driven by enhanced operational efficiency and disciplined cost m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZH","BK4539","BK4077","BK4509"],"gpt_icon":0},{"id":"2482217277","title":"Zhihu Inc. Announces Upcoming Board Meeting and Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2482217277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482217277?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:08","pubTimestamp":1731316093,"startTime":"0","endTime":"0","summary":"Zhihu, Inc. Class A (HK:2390) has released an update. Zhihu Inc. has scheduled a board meeting on November 26, 2024, to review and approve its unau...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-announces-upcoming-board-meeting-and-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-announces-upcoming-board-meeting-and-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH"],"gpt_icon":0},{"id":"2482277266","title":"Zhihu Inc. to Report Third Quarter 2024 Financial Results on November 26, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482277266","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482277266?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:58","pubTimestamp":1731315480,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 11, 2024 /PRNewswire/ -- Zhihu Inc.  , a leading online content community in China, today announced that it will report its unaudited financial results for the quarter ended September 30, 2024 before the U.S. market opens on November 26, 2024.The Company's management will host a conference call at 6:00 A.M. U.S. Eastern Time on Tuesday, November 26, 2024  to discuss the results.All participants wishing to join the conference call must pre-register online using the link provided below. Once the pre-registration has been completed, each participant will receive a set of dial-in numbers, a passcode, and a unique registrant ID which can be used to join the conference call. Participants may pre-register at any time, including up to and after the call start time.A replay of the conference call will be accessible approximately one hour after the conclusion of the live call, until December 3, 2024, by dialing the following telephone numbers:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/No2WfEKguKkdEwrTdi16Jw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0587357612ec17286889a910ea69c585","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/No2WfEKguKkdEwrTdi16Jw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0587357612ec17286889a910ea69c585"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zhihu-inc-report-third-quarter-085800894.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zhihu-inc-report-third-quarter-085800894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","ZH","BK4539","BK4077"],"gpt_icon":0},{"id":"2481471142","title":"Zhihu Inc. Completes Share Buyback, Reduces Share Count","url":"https://stock-news.laohu8.com/highlight/detail?id=2481471142","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481471142?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:40","pubTimestamp":1731055242,"startTime":"0","endTime":"0","summary":"Zhihu, Inc. Class A (HK:2390) has released an update. Zhihu Inc. has successfully completed its conditional voluntary cash offer to buy back 33,016...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-completes-share-buyback-reduces-share-count?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-completes-share-buyback-reduces-share-count?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4509","ZH","BK4077","BK4539"],"gpt_icon":0},{"id":"2480859658","title":"Zhihu’s Zhida.AI Launches ‘Professional Search’ with AI Search and Academic Papers","url":"https://stock-news.laohu8.com/highlight/detail?id=2480859658","media":"Pandaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480859658?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:43","pubTimestamp":1730461414,"startTime":"0","endTime":"0","summary":"\nOn October 31st, it was reported that Zhihu‘s AI search product Zhida.AI has launched the ‘Professional Search’ feature, introducing professional content sources such as Weipu and Zhihu Selected, covering over 50 million Chinese and English literature data. At the same time, Zhida.AI’s ‘Professional Search’ supports file uploads and parsing of extremely long documents, and provides […]\n","market":"hk","thumbnail":"https://assets.pandaily.com/uploads/2022/03/Zhihu-1.jpg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2022/03/Zhihu-1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/zhihus-zhida-ai-launches-professional-search-with-ai-search-and-academic-papers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["ZH","BK4077","BK4539","BK4509"],"gpt_icon":0},{"id":"2479878812","title":"Zhihu Inc. Announces Results of Tender Offers to Buy Back Its Class A Ordinary Shares and American Depositary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2479878812","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479878812?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:36","pubTimestamp":1730291760,"startTime":"0","endTime":"0","summary":"Following the settlement of the Offers, there will be 261,860,348 shares issued and outstanding, which will comprise 246,413,570 Class A ordinary shares  and 15,446,778 Class B ordinary shares, excluding the Class A ordinary shares issued to the depositaryof the Companyfor bulk issuance of ADSs reserved for future issuances upon the exercise or vesting of awards granted under our stock incentive plans.This press release is for information only and is not an offer to purchase, a solicitation of an offer to purchase, or a solicitation of an offer to sell any securities of the Company. The U.S. Offer was made only pursuant to the U.S. Offer to Purchase and other related materials.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cTLelDSbHBtcMMlth70JMQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c71311ed7a32785d0f19c77f0e69cf9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cTLelDSbHBtcMMlth70JMQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c71311ed7a32785d0f19c77f0e69cf9f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zhihu-inc-announces-results-tender-123600883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zhihu-inc-announces-results-tender-123600883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZH","BK4539","BK4117","BK4077","BK4107","BK4509","AFG"],"gpt_icon":0},{"id":"2479705364","title":"Zhihu Inc. Updates on Share Units and Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2479705364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479705364?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:10","pubTimestamp":1730200256,"startTime":"0","endTime":"0","summary":"Zhihu, Inc. Class A (HK:2390) has released an update. Zhihu Inc. announced the vesting of 1,186,779 restricted share units under its 2022 Plan and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-updates-on-share-units-and-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-updates-on-share-units-and-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH","BK4539","BK4077","BK4509"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"Pre-Market","dateTimestamp":1718164800000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"ZH","defaultRemindTime":1715347800000,"type":"split","dateTimestamp":1715313600000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-04-17","current":-12.940815,"percent":0.242485,"low":-77.528319,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"high":-2.197872,"avg":-13.425714,"sd":18.373814,"marketCap":304593412},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-04","current":-14.97368,"twenty":-18.672484,"median":-4.459979,"eighty":-3.361446,"marketCap":353303455},{"date":"2025-04-11","current":-13.042734,"twenty":-18.458071,"median":-4.475069,"eighty":-3.365405,"marketCap":306367006},{"date":"2025-04-17","current":-12.940815,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"marketCap":304593412}],"updateTime":1745274212250}}}