US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zebra

234.48

+7.283.20%

Post-market: 234.480.00000.00%19:13 EDT

Volume:507.36K

Turnover:120.67M

Market Cap:11.99B

PE:23.03

High:248.05

Open:237.89

Low:233.52

Close:227.20

Loading ...

Overview Company News Filings

Zebra Technologies Q4 2024 Adj. EPS $4.00 Beats $3.94 Estimate, Sales $1.334B Beat $1.317B Estimate

BRIEF-Zebra Technologies Q4 Adjusted EPS USD 4 Vs. IBES Estimate USD 3.94

Zebra Technologies: Outlook FY Adj Ebitda Margin Includes About $20 Mln Gross Profit Hit From Mexico, China Tariffs Net of Mitigation Actions

THOMSON REUTERS

Zebra Technologies: Outlook FY25 Adj EPS $14.75 to $15.25

THOMSON REUTERS

Zebra Technologies Q4 Adjusted Ebitda Margin 22.1%

THOMSON REUTERS

Zebra Technologies Outlook Q1 Sales Growth 8-11%

THOMSON REUTERS

Zebra Technologies Q4 Sales USD 1,334 Million VS. Ibes Estimate USD 1,317 Million

THOMSON REUTERS

Zebra Technologies Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

RFID4U and Zebra Technologies Announce Joint Webinar: "Enabling RFID for All Retail: Affordable Solutions for Mid-Sized Brand Owners and Retailers"

Zebra Technologies Corp expected to post earnings of $3.94 a share - Earnings Preview

Zebra Technologies Gears Up to Post Q4 Earnings: What to Expect

Zebra Technologies Corp. Cl A Stock Underperforms Monday When Compared To Competitors

Zebra Technologies Corp. Cl A Stock Falls 3.5%, Underperforms Competitors

Data Experts Share Super Bowl LIX Predictions through Lens of Next Gen Stats

Zebra Technologies Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Zebra Technologies Corp. Cl A Stock Underperforms Monday When Compared To Competitors

Zebra Technologies (ZBRA): Revolutionizing Warehousing with AI-Powered Robotics

Zebra Technologies Corp. Cl A Stock Underperforms Thursday When Compared To Competitors

Estimating The Fair Value Of Zebra Technologies Corporation (NASDAQ:ZBRA)

Simply Wall St.

Zebra Technologies' (NASDAQ:ZBRA) Returns On Capital Not Reflecting Well On The Business

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZBRA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","market":"US","secType":"STK","nameCN":"Zebra","latestPrice":234.48,"timestamp":1745438400000,"preClose":227.2,"halted":0,"volume":507362,"hourTrading":{"tag":"盘后","latestPrice":234.48,"preClose":234.48,"latestTime":"19:13 EDT","volume":10707,"amount":2510373.72,"timestamp":1745450021597},"delay":0,"floatShares":50727477,"shares":51143319,"eps":10.18,"marketStatus":"Closed","change":7.28,"latestTime":"04-23 16:00:00 EDT","open":237.885,"high":248.0525,"low":233.52,"amount":120671449.92665999,"amplitude":0.063963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.18,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":227.2,"preHourTrading":{"tag":"盘前","latestPrice":238.95,"preClose":227.2,"latestTime":"09:27 EDT","volume":1093,"amount":256603.16186999998,"timestamp":1745414860038},"postHourTrading":{"tag":"盘后","latestPrice":234.48,"preClose":234.48,"latestTime":"19:13 EDT","volume":10707,"amount":2510373.72,"timestamp":1745450021597},"volumeRatio":0.910902,"impliedVol":0.6154,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","floatShares":50727477,"roa":"6.26%","roe":"15.95%","lyrEps":10.253431,"volumeRatio":0.910902,"shares":51143319,"dividePrice":0,"high":248.0525,"amplitude":0.063963,"preClose":227.2,"low":233.52,"week52Low":205.73,"pbRate":"3.34","psRate":"2.41","week52High":427.755,"institutionHeld":0.8221,"latestPrice":234.48,"eps":10.18,"divideRate":0,"volume":507362,"delay":0,"ttmEps":10.18,"open":237.885,"prevYearClose":386.22,"prevWeekClose":226.73,"prevMonthClose":282.56,"prevQuarterClose":282.56,"fiveDayClose":228.11,"twentyDayClose":291.02,"sixtyDayClose":399.36,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBRA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511358545","title":"Zebra Technologies Q4 2024 Adj. EPS $4.00 Beats $3.94 Estimate, Sales $1.334B Beat $1.317B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511358545","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511358545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:31","pubTimestamp":1739446271,"startTime":"0","endTime":"0","summary":"Zebra Technologies Q4 2024 Adj. EPS $4.00 Beats $3.94 Estimate, Sales $1.334B Beat $1.317B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43687732/zebra-technologies-q4-2024-adj-eps-4-00-beats-3-94-estimate-sales-1-334b-beat-1-317b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zebra Technologies Q4 2024 Adj. EPS $4.00 Beats $3.94 Estimate, Sales $1.334B Beat $1.317B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2511754587","title":"BRIEF-Zebra Technologies Q4 Adjusted EPS USD 4 Vs. IBES Estimate USD 3.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2511754587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511754587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446247,"startTime":"0","endTime":"0","summary":"Feb 13  - Zebra Technologies Q4 adjusted EBITDA margin 22.1%.Q4 sales USD 1,334 million vs. IBES estimate USD 1,317 million. Q4 adjusted EBITDA USD 295 million vs. IBES estimate USD 293.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXC42717:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2511456985","title":"Zebra Technologies: Outlook FY Adj Ebitda Margin Includes About $20 Mln Gross Profit Hit From Mexico, China Tariffs Net of Mitigation Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511456985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511456985?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40JC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","IE00BN0W2V16.EUR","LU0390134368.USD","LU2211817866.USD","BK4585","BK4588","IE00BN0W2T93.GBP","BK4567","ZBRA","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2511054551","title":"Zebra Technologies: Outlook FY25 Adj EPS $14.75 to $15.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054551?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40JC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU0390134368.USD","BK4157","BK4588","IE00BN0W2T93.GBP","BK4567","BK4585","ZBRA","LU2211817866.USD"],"gpt_icon":0},{"id":"2511545850","title":"Zebra Technologies Q4 Adjusted Ebitda Margin 22.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545850?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXC42717:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZBRA","IE00BN0W2T93.GBP","LU0390134368.USD","LU2211817866.USD","BK4567","IE00BN0W2W23.USD","BK4157","BK4585","BK4588","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2511545848","title":"Zebra Technologies Outlook Q1 Sales Growth 8-11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545848?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXC42717:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU0390134368.USD","BK4157","BK4588","IE00BN0W2T93.GBP","BK4567","BK4585","ZBRA","LU2211817866.USD"],"gpt_icon":0},{"id":"2511458695","title":"Zebra Technologies Q4 Sales USD 1,334 Million VS. Ibes Estimate USD 1,317 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511458695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511458695?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXC42717:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","IE00BN0W2V16.EUR","BK4567","LU0390134368.USD","LU2211817866.USD","BK4585","IE00BN0W2W23.USD","BK4588","IE00BN0W2T93.GBP","ZBRA"],"gpt_icon":0},{"id":"2511597614","title":"Zebra Technologies Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511597614","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511597614?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:40","pubTimestamp":1739432414,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43684916/zebra-technologies-gears-up-for-q4-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1732800096.USD","LU1720051017.SGD","LU1162221912.USD","LU0158827781.USD","LU0912757837.SGD","LU2133065610.SGD","LU1720051108.HKD","LU2357305700.SGD","IE00BN0W2T93.GBP","LU2347655156.SGD","LU0314104364.USD","LU1074936037.SGD","LU2271345857.HKD","LU1548497426.USD","LU1668664300.SGD","LU0267386448.USD","LU0158827948.USD","LU0390134368.USD","LU2028103732.USD","BK4567","BK4585","LU0098860793.USD","LU0795875169.SGD","LU2023251221.USD","IE00BN0W2W23.USD","BK4157","BK4534","LU0006306889.USD","LU2089284900.SGD","LU2211817866.USD","LU0795875086.SGD","LU1732799900.SGD","IE00BN0W2V16.EUR","LU2089283258.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","BK4504","ZBRA","LU0106831901.USD"],"gpt_icon":0},{"id":"2510175380","title":"RFID4U and Zebra Technologies Announce Joint Webinar: \"Enabling RFID for All Retail: Affordable Solutions for Mid-Sized Brand Owners and Retailers\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2510175380","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510175380?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285100,"startTime":"0","endTime":"0","summary":"Webinar features insights from CITY Furniture on their successfulRFID implementation. CONCORD, Calif., Feb. 11, 2025 /PRNewswire/ -- RFID4U, a global leader in RFID and IoT solutions, and Zebra Technologies Corporation, a global leader in digitizing and automating frontline workflows, announce a joint webinar: \"Enabling RFID for All Retail: Affordable Solutions for Mid-Sized Brand Owners and Retailers.\" The webinar will be co-hosted by Zebra and RFID4U and will feature insights from one of the industry leaders, CITY Furniture, showcasing their successful RFID implementation. This session on February 27, 2025 from 2:00-3:00pm EST promises to equip mid-sized retailers with the knowledge to embrace RFID technology and achieve the operational benefits seen by Tier 1 retailer giants. RFID4U is a Solution Partner and a Premier ISV Partner in Zebra's award-winning PartnerConnect program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rfid4u-zebra-technologies-announce-joint-144500165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rfid4u-zebra-technologies-announce-joint-144500165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU2211817866.USD","IE00BN0W2V16.EUR","BK4588","LU0390134368.USD","IE00BN0W2T93.GBP","JYNT","IE00BN0W2W23.USD","BK4157","BK4585","ZBRA","BK4185"],"gpt_icon":0},{"id":"2510781381","title":"Zebra Technologies Corp  expected to post earnings of $3.94 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:59","pubTimestamp":1739282352,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corp  expected to post earnings of $3.94 a share - Earnings Preview Zebra Technologies Corp ZBRA.OQ ZBRA.O is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2510335356","title":"Zebra Technologies Gears Up to Post Q4 Earnings: What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335356?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:58","pubTimestamp":1739282280,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA is slated to release fourth-quarter 2024 results on Feb. 13, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for revenues is pegged at $1.31 billion, which indicates growth of 29.9% from the year-ago quarter’s figure. The consensus estimate for adjusted earnings is pinned at $3.95 per share, indicating an increase of 131% from a year ago.The consensus estimate for earnings has been stable in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 10.2%.Let’s see how things have shaped up for Zebra Technologies this earnings season.Factors Likely to Have Influenced ZBRA’s Q4 Performance. Zebra Technologies Corporation price-eps-surprise | Zebra Technologies Corporation Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-gears-post-q4-135800738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBRA","FLS","POST"],"gpt_icon":0},{"id":"2510081652","title":"Zebra Technologies Corp. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081652?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:11","pubTimestamp":1739225460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  slid 1.38% to $358.44 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's third consecutive day of losses.Zebra Technologies Corp. Cl A closed 16.20% below its 52-week high of $427.76, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  rose 1.46% to $208.52, Eaton Corp. PLC  rose 2.18% to $319.88, and Amphenol Corp. Cl A  rose 2.87% to $71.80.Trading volume  eclipsed its 50-day average volume of 376,214.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2509772699","title":"Zebra Technologies Corp. Cl A Stock Falls 3.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772699?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:45","pubTimestamp":1738964700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A shed 3.5% to $363.44 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.9% to 6,025.99 and Dow Jones Industrial Average falling 1.0% to 44,303.40.This was the stock's second consecutive day of losses.Zebra Technologies Corp. Cl A closed 15.0% short of its 52-week high of $427.76, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors, as Honeywell International Inc. fell 2.0% to $205.52, Eaton Corp. PLC fell 0.9% to $313.05, and Amphenol Corp. Cl A fell 0.33% to $69.80.Trading volume totaled 1.4 million, compared to the 50-day average of 352,380.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":1},{"id":"2509734512","title":"Data Experts Share Super Bowl LIX Predictions through Lens of Next Gen Stats","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734512","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734512?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, February 06, 2025----The National Football League announced key predictions and matchups to watch during the Next Gen Stats Super Bowl LIX Preview, presented by Zebra Technologies, a global leader in digitizing and automating frontline workflows and the NFL’s Official Real-Time Location Solutions Provider. A link to the Feb. 5 press conference recording can be found here.Matchup to Watch: The Chiefs Excellent Quick Game Faces Its Toughest Test. Matchup to Watch: A.J. Brown vs the Chiefs Press Coverage. Sensors throughout each NFL stadium track RFID tags placed in the footballs and players’ shoulder pads, charting individual movements within inches. Enhancing the fan experience on game broadcasts and in stadiums, the data is utilized by coaches to prepare for games, the League Office to study the impact of rule change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-experts-share-super-bowl-130000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2211817866.USD","LU0390134368.USD","GEN","BK4588","BK4567","IE00BN0W2V16.EUR","ZBRA","BK4585"],"gpt_icon":0},{"id":"2509962257","title":"Zebra Technologies Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509962257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509962257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:10","pubTimestamp":1738793400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  advanced 1.19% to $388.04 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a five-day losing streak.Zebra Technologies Corp. Cl A closed 9.28% below its 52-week high of $427.76, which the company reached on January 22nd.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  fell 0.54% to $222.35, Eaton Corp. PLC  rose 0.17% to $315.25, and Amphenol Corp. Cl A  fell 0.27% to $69.52.Trading volume  eclipsed its 50-day average volume of 349,773.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2508163176","title":"Zebra Technologies Corp. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:09","pubTimestamp":1738620540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  slipped 1.49% to $386.09 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's fourth consecutive day of losses.Zebra Technologies Corp. Cl A closed 9.74% short of its 52-week high of $427.76, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.59% to $222.41, Eaton Corp. PLC  fell 3.38% to $315.41, and Amphenol Corp. Cl A  fell 0.93% to $70.12.Trading volume  eclipsed its 50-day average volume of 344,455.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2508130415","title":"Zebra Technologies (ZBRA): Revolutionizing Warehousing with AI-Powered Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508130415","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508130415?lang=en_us&edition=fundamental","pubTime":"2025-02-03 02:53","pubTimestamp":1738522411,"startTime":"0","endTime":"0","summary":"Northland Securities recently issued a rating for a stock amidst the DeepSeek AI frenzy. The firm noted that it isn’t concerned about the AI models just yet and that it doesn’t expect big tech giants to cut their capital expenditures when they report their earnings either. In light of this, the CEOs of tech giants such as Meta and Microsoft have recently defended their massive spending, noting how it was crucial to stay competitive in the new field.Investors panicked after news spread over the weekend about a Chinese startup DeepSeek having released AI models that were built using less power and chips. In response, executives of tech giants are saying that building huge computer networks has been crucial to serving growing corporate needs. Even then, investors have been losing their patience with the huge amounts of spending and a dearth of hefty payouts.A tech-savvy employee testing a real-time location system in a warehouse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-zbra-revolutionizing-warehousing-185331401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBRA","BK4157","IE00BN0W2W23.USD","BK4567","IE00BN0W2V16.EUR","BK4590","IE00BN0W2T93.GBP","WES","LU2211817866.USD","BK4585","BK4588","BK4144","LU0390134368.USD"],"gpt_icon":1},{"id":"2507099646","title":"Zebra Technologies Corp. Cl A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507099646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507099646?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:07","pubTimestamp":1738274820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  shed 1.22% to $394.70 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's second consecutive day of losses.Zebra Technologies Corp. Cl A closed 7.73% short of its 52-week high of $427.76, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 1.36% to $224.06, Eaton Corp. PLC  rose 2.99% to $327.10, and Amphenol Corp. Cl A  rose 3.29% to $71.66.Trading volume  eclipsed its 50-day average volume of 337,805.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2507676712","title":"Estimating The Fair Value Of Zebra Technologies Corporation (NASDAQ:ZBRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676712?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:24","pubTimestamp":1738257868,"startTime":"0","endTime":"0","summary":"The projected fair value for Zebra Technologies is US$457 based on 2 Stage Free Cash Flow to Equity. Current share price of US$400 suggests Zebra Technologies is potentially trading close to its fair value. Analyst price target for ZBRA is US$421 which is 8.0% below our fair value estimate. In this article we are going to estimate the intrinsic value of Zebra Technologies Corporation  by projecting its future cash flows and then discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Present Value of 10-year Cash Flow  = US$8.0b. Terminal Value = FCF2034 ×  ÷  = US$1.5b×  ÷  = US$32b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-zebra-technologies-172428178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","LU2211817866.USD","IE00BKPKM429.USD","USJW.SI","TSYW.SI","LU0390134368.USD","BK4100","ZBRA","BK4588","BK4157","NQmain","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP",".IXIC","TV","BK4211","LU2210149790.SGD","NDAQ","IE00BN0W2W23.USD","FCF","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","BK4567","LU2210150020.SGD"],"gpt_icon":1},{"id":"2507560350","title":"Zebra Technologies' (NASDAQ:ZBRA) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560350?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:52","pubTimestamp":1738252343,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/393488-main-header/1585187241386","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/393488-main-header/1585187241386"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-zbra/zebra-technologies/news/zebra-technologies-nasdaqzbra-returns-on-capital-not-reflect-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2211817866.USD","USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","ZBRA","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","IE00BN0W2V16.EUR","LU2210149790.SGD","NQmain","EBIT","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","LU0390134368.USD","BK4588","BK4157","MNQmain","TQQQ","USAW.SI","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4112","BK4567","LU2095319765.USD","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBRA\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ZBRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ZBRA","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.62},{"market":"US","date":"2024-10-29","symbol":"ZBRA","fiscalQuarterEnding":"2024/09","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.16},{"market":"US","date":"2024-07-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/06","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.65},{"market":"US","date":"2024-04-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBRA","date":"2025-04-22","current":21.508284,"percent":0.083813,"low":16.155788,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"high":84.699445,"avg":37.708328,"sd":14.587464,"marketCap":11356373983},"quantilePoints":[{"date":"2020-04-24","current":20.350034,"twenty":-24.190083,"median":26.723708,"eighty":37.697379,"marketCap":11070418422},{"date":"2020-05-01","current":23.117379,"twenty":-24.190083,"median":26.690606,"eighty":37.50535,"marketCap":11974802260},{"date":"2020-05-08","current":24.897689,"twenty":-24.190083,"median":26.680336,"eighty":37.455901,"marketCap":12897002726},{"date":"2020-05-15","current":22.323055,"twenty":-24.190083,"median":26.608397,"eighty":37.221746,"marketCap":11563342639},{"date":"2020-05-22","current":24.961235,"twenty":-24.190083,"median":26.54782,"eighty":37.207494,"marketCap":12929919496},{"date":"2020-05-29","current":26.783567,"twenty":-24.190083,"median":26.506829,"eighty":37.033065,"marketCap":13873887504},{"date":"2020-06-05","current":28.447034,"twenty":-24.190083,"median":26.506829,"eighty":36.242369,"marketCap":14735563588},{"date":"2020-06-12","current":26.477111,"twenty":-24.190083,"median":26.479308,"eighty":35.877224,"marketCap":13715143728},{"date":"2020-06-19","current":27.100271,"twenty":-24.190083,"median":26.479308,"eighty":32.660136,"marketCap":14037940437},{"date":"2020-06-26","current":25.256415,"twenty":-24.190083,"median":26.458912,"eighty":32.025443,"marketCap":13082823200},{"date":"2020-07-02","current":26.139908,"twenty":-24.190083,"median":26.407652,"eighty":31.592522,"marketCap":13540472482},{"date":"2020-07-10","current":26.716946,"twenty":-24.190083,"median":26.392201,"eighty":31.38669,"marketCap":13839377987},{"date":"2020-07-17","current":27.990938,"twenty":-24.190083,"median":26.373539,"eighty":31.253199,"marketCap":14499306128},{"date":"2020-07-24","current":27.671159,"twenty":-24.190083,"median":26.373539,"eighty":31.0466,"marketCap":14333660448},{"date":"2020-07-31","current":30.314092,"twenty":-24.190083,"median":26.373539,"eighty":30.915164,"marketCap":14975161203},{"date":"2020-08-07","current":30.561355,"twenty":-24.190083,"median":26.373539,"eighty":30.807777,"marketCap":15097309445},{"date":"2020-08-14","current":30.884202,"twenty":-24.190083,"median":26.373539,"eighty":30.803995,"marketCap":15256795579},{"date":"2020-08-21","current":29.728865,"twenty":-24.190083,"median":26.373539,"eighty":30.749804,"marketCap":14686059248},{"date":"2020-08-28","current":30.250386,"twenty":-24.190083,"median":26.373539,"eighty":30.754987,"marketCap":14943690695},{"date":"2020-09-04","current":28.132989,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13897696354},{"date":"2020-09-11","current":26.989529,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13332827406},{"date":"2020-09-18","current":27.657897,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13663001040},{"date":"2020-09-25","current":27.799345,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13732876236},{"date":"2020-10-02","current":27.945111,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":13804885025},{"date":"2020-10-09","current":30.665012,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":15148515696},{"date":"2020-10-16","current":31.63679,"twenty":-24.190083,"median":26.42011,"eighty":30.92572,"marketCap":15628574292},{"date":"2020-10-23","current":32.794286,"twenty":-24.190083,"median":26.479308,"eighty":30.969934,"marketCap":16200377419},{"date":"2020-10-30","current":30.62614,"twenty":-24.190083,"median":26.496732,"eighty":31.023354,"marketCap":15129313352},{"date":"2020-11-06","current":38.967094,"twenty":-24.190083,"median":26.496732,"eighty":31.157893,"marketCap":18470402530},{"date":"2020-11-13","current":38.902979,"twenty":-24.190083,"median":26.531907,"eighty":31.283002,"marketCap":18440012179},{"date":"2020-11-20","current":39.929939,"twenty":-24.190083,"median":26.531907,"eighty":31.448197,"marketCap":18926790965},{"date":"2020-11-27","current":42.405665,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20100285062},{"date":"2020-12-04","current":42.571013,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20178660178},{"date":"2020-12-11","current":42.468655,"twenty":-24.190083,"median":26.531907,"eighty":31.547818,"marketCap":20130142249},{"date":"2020-12-18","current":41.955737,"twenty":-24.190083,"median":26.531907,"eighty":31.793787,"marketCap":19887019438},{"date":"2020-12-24","current":42.393292,"twenty":-24.190083,"median":26.531907,"eighty":32.551557,"marketCap":20094420257},{"date":"2020-12-31","current":43.230157,"twenty":-24.190083,"median":26.531907,"eighty":38.02877,"marketCap":20491094317},{"date":"2021-01-08","current":45.608024,"twenty":-24.190083,"median":26.552854,"eighty":38.905679,"marketCap":21618203140},{"date":"2021-01-15","current":46.029831,"twenty":-24.190083,"median":26.616926,"eighty":40.121608,"marketCap":21818139663},{"date":"2021-01-22","current":45.987087,"twenty":-24.190083,"median":26.68397,"eighty":41.866876,"marketCap":21797879429},{"date":"2021-01-29","current":43.623843,"twenty":-24.190083,"median":26.69692,"eighty":42.078567,"marketCap":20677701738},{"date":"2021-02-05","current":45.792494,"twenty":-24.190083,"median":26.729757,"eighty":42.391492,"marketCap":21705642046},{"date":"2021-02-12","current":50.681584,"twenty":-24.190083,"median":26.764679,"eighty":42.524671,"marketCap":25543518542},{"date":"2021-02-19","current":52.081921,"twenty":-24.190083,"median":26.77588,"eighty":42.718814,"marketCap":26249288301},{"date":"2021-02-26","current":52.982592,"twenty":-24.190083,"median":26.788651,"eighty":43.138822,"marketCap":26703226578},{"date":"2021-03-05","current":50.72508,"twenty":-24.194696,"median":26.803376,"eighty":44.289286,"marketCap":25565440178},{"date":"2021-03-12","current":50.162823,"twenty":-24.194696,"median":26.81534,"eighty":45.475295,"marketCap":25282062927},{"date":"2021-03-19","current":48.794312,"twenty":-24.194696,"median":26.831738,"eighty":45.7547,"marketCap":24592333389},{"date":"2021-03-26","current":50.598837,"twenty":-24.190083,"median":26.8318,"eighty":46.019033,"marketCap":25501813965},{"date":"2021-04-01","current":52.202116,"twenty":-24.190083,"median":26.8318,"eighty":46.628442,"marketCap":26309866574},{"date":"2021-04-09","current":53.871845,"twenty":-24.194696,"median":26.831738,"eighty":48.3673,"marketCap":27151409950},{"date":"2021-04-16","current":54.506618,"twenty":-24.194696,"median":26.831861,"eighty":48.992269,"marketCap":27471335530},{"date":"2021-04-23","current":52.799737,"twenty":-24.194696,"median":26.888958,"eighty":49.45729,"marketCap":26611067414},{"date":"2021-04-30","current":51.773273,"twenty":-24.194696,"median":26.952596,"eighty":49.887212,"marketCap":26093729560},{"date":"2021-05-07","current":40.660232,"twenty":-24.194696,"median":27.066192,"eighty":50.011494,"marketCap":26144528967},{"date":"2021-05-14","current":40.506272,"twenty":-24.194696,"median":27.100495,"eighty":50.011494,"marketCap":26045533146},{"date":"2021-05-21","current":41.138754,"twenty":-24.194696,"median":27.129897,"eighty":50.011494,"marketCap":26452218684},{"date":"2021-05-28","current":41.365116,"twenty":-24.194696,"median":27.195277,"eighty":50.011494,"marketCap":26597769297},{"date":"2021-06-04","current":42.989594,"twenty":-24.194696,"median":27.224651,"eighty":50.011494,"marketCap":27642308995},{"date":"2021-06-11","current":42.316334,"twenty":-24.194696,"median":27.259468,"eighty":50.011494,"marketCap":27209402942},{"date":"2021-06-18","current":41.063855,"twenty":-24.194696,"median":27.279201,"eighty":50.011494,"marketCap":26404058554},{"date":"2021-06-25","current":42.496924,"twenty":-24.194696,"median":27.310383,"eighty":50.011494,"marketCap":27325522365},{"date":"2021-07-02","current":44.934474,"twenty":-24.194696,"median":27.342156,"eighty":50.011494,"marketCap":28892867024},{"date":"2021-07-09","current":45.582768,"twenty":-24.194696,"median":27.384383,"eighty":50.011494,"marketCap":29309719701},{"date":"2021-07-16","current":43.136063,"twenty":-24.194696,"median":27.433375,"eighty":50.011494,"marketCap":27736488804},{"date":"2021-07-23","current":45.656002,"twenty":-24.194696,"median":27.463831,"eighty":50.011494,"marketCap":29356809605},{"date":"2021-07-30","current":45.978069,"twenty":-24.194696,"median":27.523063,"eighty":50.011494,"marketCap":29563898162},{"date":"2021-08-06","current":39.405363,"twenty":-24.194696,"median":27.591308,"eighty":50.011494,"marketCap":30026886255},{"date":"2021-08-13","current":40.02209,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30496832364},{"date":"2021-08-20","current":40.051524,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30519261610},{"date":"2021-08-27","current":41.205785,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31398808477},{"date":"2021-09-03","current":41.390804,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31539792310},{"date":"2021-09-10","current":40.69208,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31007364729},{"date":"2021-09-17","current":39.887531,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":30394298668},{"date":"2021-09-24","current":39.209832,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":29877891977},{"date":"2021-10-01","current":35.810824,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":27287848077},{"date":"2021-10-08","current":34.952312,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":26633661731},{"date":"2021-10-15","current":36.150725,"twenty":-24.194696,"median":27.671159,"eighty":50.011494,"marketCap":27546852467},{"date":"2021-10-22","current":36.998024,"twenty":-24.194696,"median":27.777264,"eighty":50.011494,"marketCap":28192494338},{"date":"2021-10-29","current":37.420622,"twenty":-24.194696,"median":27.799345,"eighty":50.011494,"marketCap":28514514229},{"date":"2021-11-05","current":38.420954,"twenty":-24.194696,"median":27.812478,"eighty":50.011494,"marketCap":32465705782},{"date":"2021-11-12","current":37.430547,"twenty":-24.194696,"median":27.855395,"eighty":50.011494,"marketCap":31628812033},{"date":"2021-11-19","current":37.741077,"twenty":-24.194696,"median":27.923623,"eighty":50.011494,"marketCap":31891209754},{"date":"2021-11-26","current":37.359713,"twenty":-24.194696,"median":27.945111,"eighty":50.011494,"marketCap":31568957563},{"date":"2021-12-03","current":37.206029,"twenty":-24.194696,"median":27.990749,"eighty":50.011494,"marketCap":31439094740},{"date":"2021-12-10","current":38.866826,"twenty":-24.194696,"median":28.084287,"eighty":50.011494,"marketCap":32842468294},{"date":"2021-12-17","current":37.220575,"twenty":-24.106476,"median":28.134068,"eighty":50.011494,"marketCap":31451386283},{"date":"2021-12-23","current":36.834152,"twenty":-23.995192,"median":28.206601,"eighty":50.011494,"marketCap":31124858773},{"date":"2021-12-31","current":37.643048,"twenty":16.307039,"median":28.261457,"eighty":50.011494,"marketCap":31808375443},{"date":"2022-01-07","current":33.573905,"twenty":17.489442,"median":28.347389,"eighty":49.963038,"marketCap":28369949912},{"date":"2022-01-14","current":33.393026,"twenty":18.261278,"median":28.396726,"eighty":49.963038,"marketCap":28217107248},{"date":"2022-01-21","current":31.254102,"twenty":18.409405,"median":28.52005,"eighty":49.963038,"marketCap":26409716022},{"date":"2022-01-28","current":31.152278,"twenty":18.802175,"median":28.924292,"eighty":49.963038,"marketCap":26323675221},{"date":"2022-02-04","current":31.817609,"twenty":19.422372,"median":29.143068,"eighty":49.963038,"marketCap":26885879707},{"date":"2022-02-11","current":28.013673,"twenty":19.723789,"median":29.312185,"eighty":49.963038,"marketCap":23447444347},{"date":"2022-02-18","current":26.654654,"twenty":20.219595,"median":29.312185,"eighty":49.963038,"marketCap":22309945519},{"date":"2022-02-25","current":26.512601,"twenty":21.147119,"median":29.312185,"eighty":49.963038,"marketCap":22191046901},{"date":"2022-03-04","current":25.001382,"twenty":21.472019,"median":29.312185,"eighty":49.963038,"marketCap":20926156697},{"date":"2022-03-11","current":24.483268,"twenty":21.673188,"median":29.312185,"eighty":49.963038,"marketCap":20492495221},{"date":"2022-03-18","current":27.724493,"twenty":21.901184,"median":29.312185,"eighty":49.963038,"marketCap":23205400733},{"date":"2022-03-25","current":26.993933,"twenty":22.205205,"median":29.312185,"eighty":49.963038,"marketCap":22593922128},{"date":"2022-04-01","current":26.104145,"twenty":22.308349,"median":29.312185,"eighty":49.963038,"marketCap":21849169424},{"date":"2022-04-08","current":26.224025,"twenty":22.373603,"median":29.312185,"eighty":49.963038,"marketCap":21949508829},{"date":"2022-04-14","current":24.839098,"twenty":22.449209,"median":29.312185,"eighty":49.963038,"marketCap":20790324653},{"date":"2022-04-22","current":23.848512,"twenty":22.574957,"median":29.312185,"eighty":49.963038,"marketCap":19961204309},{"date":"2022-04-29","current":23.323564,"twenty":22.726369,"median":29.312185,"eighty":49.963038,"marketCap":19521823337},{"date":"2022-05-06","current":22.101612,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17990711991},{"date":"2022-05-13","current":21.731951,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17689807763},{"date":"2022-05-20","current":20.990693,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17086423890},{"date":"2022-05-27","current":22.162254,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":18040074989},{"date":"2022-06-03","current":21.597118,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17580053864},{"date":"2022-06-10","current":19.699136,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":16035097074},{"date":"2022-06-17","current":18.609507,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":15148138536},{"date":"2022-06-24","current":19.928804,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":16222046298},{"date":"2022-07-01","current":19.311412,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15719488974},{"date":"2022-07-08","current":19.323024,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15728941463},{"date":"2022-07-15","current":19.2069,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15634416574},{"date":"2022-07-22","current":21.075205,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":17155217004},{"date":"2022-07-29","current":23.075763,"twenty":22.812161,"median":29.339087,"eighty":50.011494,"marketCap":18783670779},{"date":"2022-08-05","current":34.564836,"twenty":22.877534,"median":29.537995,"eighty":50.011494,"marketCap":17178723429},{"date":"2022-08-12","current":36.132081,"twenty":22.952577,"median":29.653323,"eighty":50.011494,"marketCap":17957644142},{"date":"2022-08-19","current":34.222001,"twenty":23.018003,"median":29.741753,"eighty":50.011494,"marketCap":17008334523},{"date":"2022-08-26","current":32.111848,"twenty":23.08353,"median":29.863834,"eighty":50.011494,"marketCap":15959588218},{"date":"2022-09-02","current":31.011442,"twenty":23.121053,"median":29.951894,"eighty":50.011494,"marketCap":15412686441},{"date":"2022-09-09","current":32.078502,"twenty":23.15261,"median":30.002043,"eighty":50.011494,"marketCap":15943015437},{"date":"2022-09-16","current":30.065259,"twenty":23.304866,"median":30.071523,"eighty":50.011494,"marketCap":14942433777},{"date":"2022-09-23","current":27.931138,"twenty":23.412428,"median":30.085346,"eighty":50.011494,"marketCap":13881775785},{"date":"2022-09-30","current":27.302782,"twenty":23.453062,"median":30.085346,"eighty":50.011494,"marketCap":13569482441},{"date":"2022-10-07","current":27.789419,"twenty":23.599486,"median":30.085346,"eighty":50.011494,"marketCap":13811341465},{"date":"2022-10-14","current":26.635869,"twenty":23.730246,"median":30.085346,"eighty":50.011494,"marketCap":13238026819},{"date":"2022-10-21","current":27.410113,"twenty":23.754399,"median":30.085346,"eighty":50.011494,"marketCap":13622826080},{"date":"2022-10-28","current":30.011072,"twenty":23.865597,"median":30.085346,"eighty":50.011494,"marketCap":14915503008},{"date":"2022-11-04","current":25.435398,"twenty":23.971764,"median":30.085346,"eighty":50.011494,"marketCap":11903766226},{"date":"2022-11-11","current":29.056103,"twenty":24.117141,"median":30.085346,"eighty":50.011494,"marketCap":13598256197},{"date":"2022-11-18","current":28.252973,"twenty":24.319934,"median":30.085346,"eighty":50.011494,"marketCap":13222391267},{"date":"2022-11-25","current":29.99603,"twenty":24.50736,"median":30.085346,"eighty":50.011494,"marketCap":14038142076},{"date":"2022-12-02","current":30.322578,"twenty":24.600816,"median":30.114914,"eighty":50.011494,"marketCap":14190966278},{"date":"2022-12-09","current":27.739984,"twenty":24.69316,"median":30.114914,"eighty":50.011494,"marketCap":12982312707},{"date":"2022-12-16","current":27.460875,"twenty":24.861812,"median":30.114914,"eighty":50.011494,"marketCap":12851689318},{"date":"2022-12-23","current":27.383651,"twenty":24.988688,"median":30.114914,"eighty":50.011494,"marketCap":12815548459},{"date":"2022-12-30","current":28.287172,"twenty":25.053888,"median":30.114914,"eighty":50.011494,"marketCap":13238396505},{"date":"2023-01-06","current":30.163717,"twenty":25.053888,"median":30.065259,"eighty":49.603961,"marketCap":14116619369},{"date":"2023-01-13","current":32.401008,"twenty":25.053888,"median":30.065259,"eighty":49.201259,"marketCap":15163671672},{"date":"2023-01-20","current":32.768374,"twenty":25.053888,"median":30.065259,"eighty":48.887456,"marketCap":15335598899},{"date":"2023-01-27","current":34.982498,"twenty":25.053888,"median":30.065259,"eighty":47.581616,"marketCap":16371808945},{"date":"2023-02-03","current":36.494986,"twenty":25.053888,"median":30.065259,"eighty":46.361427,"marketCap":17079653476},{"date":"2023-02-10","current":34.580933,"twenty":25.053888,"median":30.065259,"eighty":45.923415,"marketCap":16183876481},{"date":"2023-02-17","current":35.814561,"twenty":25.053888,"median":30.065259,"eighty":45.705883,"marketCap":16582141674},{"date":"2023-02-24","current":32.410523,"twenty":25.053888,"median":30.065259,"eighty":45.61356,"marketCap":15006072284},{"date":"2023-03-03","current":34.356798,"twenty":25.053888,"median":30.065259,"eighty":45.44745,"marketCap":15907197411},{"date":"2023-03-10","current":31.996399,"twenty":25.053888,"median":30.065259,"eighty":45.088098,"marketCap":14814332596},{"date":"2023-03-17","current":32.054132,"twenty":25.053888,"median":30.065259,"eighty":44.616902,"marketCap":14841063062},{"date":"2023-03-24","current":32.056352,"twenty":25.053888,"median":30.065259,"eighty":44.328624,"marketCap":14842091157},{"date":"2023-03-31","current":35.302355,"twenty":25.062044,"median":30.068391,"eighty":44.029686,"marketCap":16344990438},{"date":"2023-04-06","current":33.320761,"twenty":25.045732,"median":30.058845,"eighty":43.394882,"marketCap":15427512201},{"date":"2023-04-13","current":33.460638,"twenty":25.028287,"median":30.028132,"eighty":43.133051,"marketCap":15492275370},{"date":"2023-04-28","current":31.541211,"twenty":25.009367,"median":29.989949,"eighty":42.539293,"marketCap":14603580764},{"date":"2023-05-05","current":33.404509,"twenty":25.007371,"median":29.98389,"eighty":42.458531,"marketCap":13629039570},{"date":"2023-05-12","current":33.439804,"twenty":25.007371,"median":29.98389,"eighty":42.353707,"marketCap":13643440064},{"date":"2023-05-19","current":35.210873,"twenty":25.007371,"median":29.98389,"eighty":42.209496,"marketCap":14366036313},{"date":"2023-05-26","current":32.735158,"twenty":25.007371,"median":29.98389,"eighty":42.120931,"marketCap":13355944475},{"date":"2023-06-02","current":33.555774,"twenty":25.007371,"median":29.98389,"eighty":42.051799,"marketCap":13690755975},{"date":"2023-06-09","current":35.047002,"twenty":25.007371,"median":29.98389,"eighty":41.936949,"marketCap":14299176874},{"date":"2023-06-16","current":35.868879,"twenty":25.007371,"median":29.98389,"eighty":41.810849,"marketCap":14634502677},{"date":"2023-06-23","current":33.771328,"twenty":25.005374,"median":29.97783,"eighty":41.42782,"marketCap":13778701853},{"date":"2023-06-30","current":36.389485,"twenty":25.003378,"median":29.965665,"eighty":41.194712,"marketCap":14846909973},{"date":"2023-07-07","current":36.69958,"twenty":25.003378,"median":29.965665,"eighty":41.047669,"marketCap":14973428605},{"date":"2023-07-14","current":40.144656,"twenty":25.003378,"median":29.965665,"eighty":40.782404,"marketCap":16379019742},{"date":"2023-07-21","current":38.388714,"twenty":25.003378,"median":29.965665,"eighty":40.638817,"marketCap":15662595134},{"date":"2023-07-28","current":37.744574,"twenty":25.003378,"median":29.965665,"eighty":40.499141,"marketCap":15399786107},{"date":"2023-08-04","current":19.709983,"twenty":24.90753,"median":29.921291,"eighty":40.306383,"marketCap":12811488736},{"date":"2023-08-11","current":20.173608,"twenty":24.753366,"median":29.846488,"eighty":40.128334,"marketCap":13112844932},{"date":"2023-08-18","current":21.011608,"twenty":24.648854,"median":29.749435,"eighty":39.926924,"marketCap":13657544974},{"date":"2023-08-25","current":21.00292,"twenty":24.541487,"median":29.685288,"eighty":39.808494,"marketCap":13651897754},{"date":"2023-09-01","current":21.720867,"twenty":24.372672,"median":29.632801,"eighty":39.468633,"marketCap":14118563483},{"date":"2023-09-08","current":20.87023,"twenty":24.174942,"median":29.525483,"eighty":39.271597,"marketCap":13565649303},{"date":"2023-09-15","current":20.123849,"twenty":24.098719,"median":29.370452,"eighty":39.041955,"marketCap":13080501763},{"date":"2023-09-22","current":18.061626,"twenty":23.94534,"median":29.270007,"eighty":38.913777,"marketCap":11740057079},{"date":"2023-09-29","current":18.70849,"twenty":23.826204,"median":29.07453,"eighty":38.672307,"marketCap":12160518280},{"date":"2023-10-06","current":17.576676,"twenty":23.74829,"median":28.975782,"eighty":38.440936,"marketCap":11424839524},{"date":"2023-10-13","current":16.654955,"twenty":23.67505,"median":28.853665,"eighty":38.370071,"marketCap":10825720816},{"date":"2023-10-20","current":16.269522,"twenty":23.537096,"median":28.688232,"eighty":38.310402,"marketCap":10575189600},{"date":"2023-10-27","current":16.177903,"twenty":23.453062,"median":28.523341,"eighty":38.259031,"marketCap":10515637098},{"date":"2023-11-03","current":22.863308,"twenty":23.412428,"median":28.447034,"eighty":38.026614,"marketCap":10631438028},{"date":"2023-11-10","current":22.368488,"twenty":23.36466,"median":28.39664,"eighty":38.020927,"marketCap":10401347002},{"date":"2023-11-17","current":23.79993,"twenty":23.253417,"median":28.353169,"eighty":38.020927,"marketCap":11066967469},{"date":"2023-11-24","current":25.284388,"twenty":23.253417,"median":28.325067,"eighty":38.020927,"marketCap":11757240547},{"date":"2023-12-01","current":26.174621,"twenty":23.253417,"median":28.261457,"eighty":38.020927,"marketCap":12171198955},{"date":"2023-12-08","current":25.760431,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":11978600440},{"date":"2023-12-15","current":30.060279,"twenty":23.265118,"median":28.157488,"eighty":38.019191,"marketCap":13978029824},{"date":"2023-12-22","current":29.303691,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":13626216537},{"date":"2023-12-29","current":30.412617,"twenty":23.253417,"median":28.260357,"eighty":38.020927,"marketCap":14141866961},{"date":"2024-01-05","current":27.940729,"twenty":23.241717,"median":28.266959,"eighty":38.022664,"marketCap":12992439023},{"date":"2024-01-12","current":28.168258,"twenty":23.241717,"median":28.274259,"eighty":38.022664,"marketCap":13098239808},{"date":"2024-01-19","current":27.567406,"twenty":23.230016,"median":28.252973,"eighty":38.0244,"marketCap":12818843562},{"date":"2024-01-26","current":28.384741,"twenty":23.241717,"median":28.214771,"eighty":38.022664,"marketCap":13198904631},{"date":"2024-02-02","current":26.795355,"twenty":23.241717,"median":28.169739,"eighty":38.022664,"marketCap":12459839930},{"date":"2024-02-09","current":27.294592,"twenty":23.241717,"median":28.114073,"eighty":38.022664,"marketCap":12691985340},{"date":"2024-02-16","current":49.254982,"twenty":23.241717,"median":28.114073,"eighty":38.043855,"marketCap":14579474803},{"date":"2024-02-23","current":48.513771,"twenty":23.241717,"median":28.156007,"eighty":38.25988,"marketCap":14360076187},{"date":"2024-03-01","current":48.513771,"twenty":23.253417,"median":28.206601,"eighty":38.315993,"marketCap":14360076187},{"date":"2024-03-08","current":50.095138,"twenty":23.253417,"median":28.260357,"eighty":38.38023,"marketCap":14828160823},{"date":"2024-03-15","current":48.911282,"twenty":23.253417,"median":28.285335,"eighty":38.502711,"marketCap":14477739613},{"date":"2024-03-22","current":51.218238,"twenty":23.253417,"median":28.353169,"eighty":38.722338,"marketCap":15160598539},{"date":"2024-03-28","current":51.92994,"twenty":23.253417,"median":28.390663,"eighty":38.908378,"marketCap":15371262316},{"date":"2024-04-05","current":50.869664,"twenty":23.241717,"median":28.444388,"eighty":39.035268,"marketCap":15057420681},{"date":"2024-04-12","current":51.664937,"twenty":23.241717,"median":28.491816,"eighty":39.265266,"marketCap":15292821373},{"date":"2024-04-19","current":47.409013,"twenty":23.241717,"median":28.491816,"eighty":39.505749,"marketCap":14033067888},{"date":"2024-04-26","current":50.794999,"twenty":23.253417,"median":28.510019,"eighty":39.828674,"marketCap":15035319743},{"date":"2024-05-03","current":61.606749,"twenty":23.253417,"median":28.650927,"eighty":39.966799,"marketCap":16079361512},{"date":"2024-05-10","current":62.353414,"twenty":23.253417,"median":28.837589,"eighty":40.137093,"marketCap":16274241049},{"date":"2024-05-17","current":63.015365,"twenty":23.304866,"median":28.938485,"eighty":40.323025,"marketCap":16447010243},{"date":"2024-05-24","current":63.842804,"twenty":23.416631,"median":29.150117,"eighty":40.526772,"marketCap":16662971736},{"date":"2024-05-31","current":62.377055,"twenty":23.453062,"median":29.34937,"eighty":40.634612,"marketCap":16280411377},{"date":"2024-06-07","current":60.578361,"twenty":23.614954,"median":29.569061,"eighty":40.755113,"marketCap":15810952228},{"date":"2024-06-14","current":60.858114,"twenty":23.607961,"median":29.681968,"eighty":40.982362,"marketCap":15883967780},{"date":"2024-06-21","current":58.440811,"twenty":23.600967,"median":29.75654,"eighty":41.148087,"marketCap":15253051705},{"date":"2024-06-28","current":60.479856,"twenty":23.571835,"median":29.82945,"eighty":41.257452,"marketCap":15785242526},{"date":"2024-07-05","current":61.63433,"twenty":23.571835,"median":29.896483,"eighty":41.56002,"marketCap":16086560228},{"date":"2024-07-12","current":64.682063,"twenty":23.571835,"median":30.006557,"eighty":41.851627,"marketCap":16882018392},{"date":"2024-07-15","current":64.065424,"twenty":23.571835,"median":30.035675,"eighty":41.857125,"marketCap":16721075661},{"date":"2024-08-02","current":76.827832,"twenty":23.667505,"median":30.27738,"eighty":41.954322,"marketCap":17670401441},{"date":"2024-08-09","current":72.147475,"twenty":23.739228,"median":30.345571,"eighty":42.055852,"marketCap":16593919224},{"date":"2024-08-16","current":76.969118,"twenty":23.821508,"median":30.571073,"eighty":42.146563,"marketCap":17702897071},{"date":"2024-08-23","current":76.733642,"twenty":23.963397,"median":30.738435,"eighty":42.275186,"marketCap":17648737688},{"date":"2024-08-30","current":76.758311,"twenty":24.112589,"median":30.811295,"eighty":42.393292,"marketCap":17654411528},{"date":"2024-09-06","current":73.791319,"twenty":24.346922,"median":30.884202,"eighty":42.468655,"marketCap":16972003299},{"date":"2024-09-13","current":75.585418,"twenty":24.547319,"median":31.006214,"eighty":42.565389,"marketCap":17384646219},{"date":"2024-09-20","current":81.584439,"twenty":24.655761,"median":31.097256,"eighty":42.989594,"marketCap":18764420983},{"date":"2024-09-27","current":83.255194,"twenty":24.961235,"median":31.254102,"eighty":43.164917,"marketCap":19148694702},{"date":"2024-10-04","current":81.606865,"twenty":25.077961,"median":31.525575,"eighty":43.86841,"marketCap":18769579019},{"date":"2024-10-11","current":82.806669,"twenty":25.284388,"median":31.644348,"eighty":44.208749,"marketCap":19045533972},{"date":"2024-10-18","current":83.838277,"twenty":25.471299,"median":31.817609,"eighty":44.448335,"marketCap":19282803651},{"date":"2024-10-25","current":81.194222,"twenty":25.674588,"median":31.987517,"eighty":44.934474,"marketCap":18674671148},{"date":"2024-10-31","current":51.835228,"twenty":25.749409,"median":32.056352,"eighty":45.381372,"marketCap":19801056948},{"date":"2024-11-08","current":53.629726,"twenty":25.743633,"median":32.12948,"eighty":45.587819,"marketCap":20486555521},{"date":"2024-11-15","current":53.28946,"twenty":25.743633,"median":32.283554,"eighty":45.662829,"marketCap":20356573850},{"date":"2024-11-22","current":52.972149,"twenty":25.743633,"median":32.43092,"eighty":45.85932,"marketCap":20235360784},{"date":"2024-11-29","current":54.955684,"twenty":25.743633,"median":32.540758,"eighty":46.019033,"marketCap":20993071396},{"date":"2024-12-06","current":54.682931,"twenty":25.743633,"median":32.724738,"eighty":46.671389,"marketCap":20888879739},{"date":"2024-12-13","current":55.042101,"twenty":25.743633,"median":32.882936,"eighty":47.454643,"marketCap":21026082613},{"date":"2024-12-20","current":52.035066,"twenty":25.743633,"median":33.052418,"eighty":47.887009,"marketCap":19877395390},{"date":"2024-12-27","current":53.585168,"twenty":25.743633,"median":33.298457,"eighty":48.205772,"marketCap":20469534111},{"date":"2025-01-03","current":51.817674,"twenty":25.743633,"median":33.348316,"eighty":48.653437,"marketCap":19794351545},{"date":"2025-01-10","current":53.605422,"twenty":25.737856,"median":33.418634,"eighty":48.913718,"marketCap":20477271116},{"date":"2025-01-17","current":54.377772,"twenty":25.737856,"median":33.555774,"eighty":49.163949,"marketCap":20772308876},{"date":"2025-01-24","current":56.860905,"twenty":25.737856,"median":33.691597,"eighty":49.387949,"marketCap":21720865591},{"date":"2025-01-31","current":53.294861,"twenty":25.737856,"median":33.922594,"eighty":49.616041,"marketCap":20358637051},{"date":"2025-02-07","current":50.877891,"twenty":25.737856,"median":34.053298,"eighty":49.887212,"marketCap":19435354550},{"date":"2025-02-14","current":31.471711,"twenty":25.756022,"median":34.092215,"eighty":49.887212,"marketCap":16617063451},{"date":"2025-02-21","current":31.234277,"twenty":25.833403,"median":34.092215,"eighty":49.887212,"marketCap":16491698183},{"date":"2025-02-28","current":30.263132,"twenty":25.992094,"median":34.092215,"eighty":49.887212,"marketCap":15978933688},{"date":"2025-03-07","current":28.66337,"twenty":26.090101,"median":34.092387,"eighty":49.896335,"marketCap":15134259508},{"date":"2025-03-14","current":26.44083,"twenty":26.197289,"median":34.092387,"eighty":49.896335,"marketCap":13960758397},{"date":"2025-03-21","current":27.734068,"twenty":26.256992,"median":34.092387,"eighty":49.896335,"marketCap":14643588072},{"date":"2025-03-28","current":27.746719,"twenty":26.389824,"median":34.092387,"eighty":49.896335,"marketCap":14650267369},{"date":"2025-04-04","current":23.208222,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12253941108},{"date":"2025-04-11","current":21.735935,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11476573690},{"date":"2025-04-17","current":21.770781,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11494972378},{"date":"2025-04-22","current":21.508284,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":11356373983}],"updateTime":1745464369532}}}