US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum China Holdings, Inc.

44.67

+0.06000.13%

Post-market: 44.670.00000.00%17:12 EDT

Volume:1.59M

Turnover:70.68M

Market Cap:16.52B

PE:18.76

High:44.71

Open:43.94

Low:43.69

Close:44.61

Loading ...

Overview Company News Filings

Yum China Holdings Announces Board Composition and Committee Roles

Yum China Plans $510 Million of Share Repurchases in H2

MT Newswires Live

Yum China Announces US$510M Share Buyback for Second Half of 2025

US International Trade Court Questions Trump Administration's Import Tariffs; Chinese Shares Rise

MT Newswires Live

Yum China Holdings Inc. Conducted Annual Stockholder Meeting

Yum China Announces Key Decisions at 2025 Annual Meeting

Yum China Holds 2025 Annual Stockholders Meeting

Yum China Holdings Inc. Concluded Annual Stockholders Meeting

Yum China Holdings Inc. Releases Transcript of 1Q 2025 Earnings Conference Call

Analysts Have Made A Financial Statement On Yum China Holdings, Inc.'s (NYSE:YUMC) First-Quarter Report

Simply Wall St.

Yum China Holdings First Quarter 2025 Earnings: Revenues Disappoint

Simply Wall St.

DBS Keeps Their Buy Rating on Yum China Holdings (YUMC)

Yum China : JP Morgan Cuts Target Price to $60 From $61

THOMSON REUTERS

Yum China's Q1 Earnings & Revenues Miss Estimates, Stock Down

Jefferies Adjusts Yum China Holdings' Price Target to HK$455.32 From HK$467.40, Keeps at Buy

MT Newswires Live

Yum China Holdings Inc (YUMC) Q1 2025 Earnings Call Highlights: Record Highs in Revenue and Net ...

Q1 2025 Yum China Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Yum China Soars 6.21% on Strong Q1 Results and Ambitious Expansion Plans

Stock Track | Yum China (YUMC) Soars 6.21% on Strong Q1 Earnings and Expansion Plans

Yum China Reports Record Earnings and Strategic Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YUMC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"Yum China Holdings, Inc.","latestPrice":44.67,"timestamp":1751054400000,"preClose":44.61,"halted":0,"volume":1588947,"hourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.67,"latestTime":"17:12 EDT","volume":18615,"amount":831543.02,"timestamp":1751058730425},"delay":0,"floatShares":364605752,"shares":369894954,"eps":2.380794,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-27 16:00:00 EDT","open":43.94,"high":44.71,"low":43.69,"amount":70683156.897372,"amplitude":0.022865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.380794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":44.61,"dividendRate":0.017909,"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.58,"latestTime":"09:28 EDT","volume":11061,"amount":492897.162798,"timestamp":1751030932662},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.67,"latestTime":"17:12 EDT","volume":18615,"amount":831543.02,"timestamp":1751058730425},"volumeRatio":0.8043012570193038,"impliedVol":0.3616,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":364605752,"roa":"6.90%","roe":"15.14%","lyrEps":2.347938,"volumeRatio":0.8043012570193038,"shares":369894954,"dividePrice":0.8,"high":44.71,"amplitude":0.022865,"preClose":44.61,"low":43.69,"week52Low":28.5,"pbRate":"2.86","psRate":"1.46","week52High":53.99,"institutionHeld":0,"latestPrice":44.67,"eps":2.380794,"divideRate":0.017909,"volume":1588947,"delay":0,"ttmEps":2.380794,"open":43.94,"prevYearClose":48.17,"prevWeekClose":42.83,"prevMonthClose":43.65,"prevQuarterClose":52.06,"fiveDayClose":42.83,"twentyDayClose":44.77,"sixtyDayClose":52.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539829120","title":"Yum China Holdings Announces Board Composition and Committee Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2539829120","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539829120?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:42","pubTimestamp":1748558545,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) just unveiled an update. Yum China Holdings, Inc. has announced the composition of its board of directors and their ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-holdings-announces-board-composition-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-holdings-announces-board-composition-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","BK4504","LU0650527681.SGD","LU0359202008.SGD","LU0594300419.USD","HK0000320223.HKD","IE0034224299.USD","LU0456842615.SGD","LU2133065610.SGD","LU0359201612.USD","LU2008162690.USD","IE00B0JY6N72.USD","LU1023057109.AUD","LU2177674079.SGD","LU0823426480.USD","LU2506951958.HKD","IE00BGV7N243.SGD","LU0823417737.USD","BK4585","LU2279701549.SGD","HK0000306685.HKD","BK4526","LU0651946864.USD","LU2506952097.USD","LU2506952170.USD","YUM","LU0572944931.SGD","HK0000306701.USD","LU0823417653.USD","LU0417516902.SGD","YUMC","LU1515016050.SGD","LU1051768304.USD","LU0868486357.SGD","BK4209","IE0003895053.USD","LU0950375773.USD","LU0823426308.USD","LU0431992006.USD","HK0000320264.USD","LU2265009873.SGD","LU0228659784.USD","LU0327786744.USD","LU2506951875.HKD","BK4531","BK4588","LU0348825331.USD"],"gpt_icon":0},{"id":"2539574882","title":"Yum China Plans $510 Million of Share Repurchases in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2539574882","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539574882?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:58","pubTimestamp":1748519924,"startTime":"0","endTime":"0","summary":"Yum China (YUMC) said Thursday it has signed share repurchase agreements in the US and Hong Kong for a combined amount of about $510 million for H2 2025.The agreements are effective July 1, the company said.Yum China shares were up 3.2% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2177674079.SGD","LU1804176565.USD","LU0594300419.USD","LU0823417653.USD","LU0348825331.USD","LU1051768304.USD","LU1515016050.SGD","LU0456842615.SGD","LU0431992006.USD","YUMC","IE0034224299.USD","HK0000306685.HKD","LU2279701549.SGD","BK4504","LU0823426308.USD","HK0000306701.USD","LU0572944931.SGD","LU0868486357.SGD","LU2506952097.USD","IE00B0JY6N72.USD","YUM","LU2506951958.HKD","LU0327786744.USD","HK0000320264.USD","BK4585","BK4526","BK4209","LU0650527681.SGD","LU0823426480.USD","LU2265009873.SGD","LU0228659784.USD","BK4531","IE00BGV7N243.SGD","LU0651946864.USD","LU2008162690.USD","LU0359201612.USD","LU2133065610.SGD","LU2506952170.USD","LU1023057109.AUD","BK4588","LU0359202008.SGD","LU2506951875.HKD","HK0000320223.HKD","LU0950375773.USD","LU0823417737.USD","IE0003895053.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2539252564","title":"Yum China Announces US$510M Share Buyback for Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252564","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252564?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:15","pubTimestamp":1748517307,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. has announced share repurchase agreements totaling approximately US$510 million for the second half of 2025. This represents a 42% increase compared to the agreements announced for the first half of the year. The buyback is part of Yum China's broader capital return plan, with a total capital return for 2025 expected to be at least US$1.2 billion, including dividends.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yum China Holdings Inc. published the original content used to generate this news brief via PR Newswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5Ptph:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","BK4531","BK4588","LU0327786744.USD","HK0000320264.USD","HK0000320223.HKD","LU0431992006.USD","LU0359201612.USD","YUMC","LU0417516902.SGD","BK4504","IE0003895053.USD","IE00BGV7N243.SGD","BK4585","HK0000306685.HKD","IE00B0JY6N72.USD","BK4209","LU1023057109.AUD","LU2008162690.USD","HK0000306701.USD","LU2177674079.SGD","LU2279701549.SGD","BK4526","BK1233","LU0348825331.USD","IE0034224299.USD","LU0228659784.USD","LU0651946864.USD","LU0868486357.SGD","LU1515016050.SGD","LU0456842615.SGD","LU0823426308.USD","09987","LU0572944931.SGD","LU0359202008.SGD","LU1051768304.USD","LU0594300419.USD","LU0650527681.SGD","BK1588"],"gpt_icon":0},{"id":"2539259422","title":"US International Trade Court Questions Trump Administration's Import Tariffs; Chinese Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259422?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:18","pubTimestamp":1748513914,"startTime":"0","endTime":"0","summary":"The United States Court of International Trade issued a ruling Wednesday that appears to question the legal basis for some tariffs announced by the Trump administration, casting doubt on whether they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JD","BK4534","LU1051769294.HKD","LU0052756011.USD","LU2226246903.HKD","LU0173614495.USD","LU0327786744.USD","LU1105468828.SGD","BK4566","09618","BK4209","LU0880133367.SGD","BK4509","LU0359201612.USD","LU0320764599.SGD","09988","LU0823426480.USD","ALBmain","YUMC","NIO.SI","LU0417516902.SGD","LU2279701549.SGD","LU1046422090.SGD","BK4563","BK4510","IE0003895053.USD","LU0651946864.USD","LU1046421795.USD","LU0594300419.USD","LU1242518931.SGD","BABA","01698","LU0287142896.SGD","LU1235294995.USD","TME","BK4565","EVS.SI","BK4571","LU0307460666.USD","IE00BYTNYN87.SGD","TME.AU","LU1823568750.SGD","BK4514","LU0463099449.HKD"],"gpt_icon":1},{"id":"2538112058","title":"Yum China Holdings Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112058","media":"Reuters","labels":["executive","conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112058?lang=en_us&edition=fundamental","pubTime":"2025-05-25 20:25","pubTimestamp":1748175940,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. held its 2025 annual meeting of stockholders on May 23, 2025, in Hong Kong. During the meeting, stockholders elected 12 director nominees to serve until the next annual meeting. Additionally, the appointment of KPMG Huazhen LLP and KPMG as independent auditors for 2025 was approved. The continuing authority of the Board of Directors to approve issuances of shares of common stock or securities convertible into common stock was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yum China Holdings Inc. published the original content used to generate this news brief on May 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDL71BHTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU0823426480.USD","LU0651946864.USD","LU0228659784.USD","IE00B0JY6N72.USD","LU0348825331.USD","BK4526","BK4504","BK1233","LU2177674079.SGD","LU2279701549.SGD","LU0431992006.USD","YUMC","LU0650527681.SGD","LU0572944931.SGD","BK4209","LU0456842615.SGD","09987","LU0594300419.USD","LU0327786744.USD","LU0359201612.USD","BK4585","BK1588","IE0034224299.USD","LU1515016050.SGD","LU1051768304.USD","LU1023057109.AUD","LU0359202008.SGD","BK4588","LU0823426308.USD","LU2008162690.USD","IE00BGV7N243.SGD","IE0003895053.USD","LU0417516902.SGD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2538112054","title":"Yum China Announces Key Decisions at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112054","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112054?lang=en_us&edition=fundamental","pubTime":"2025-05-25 20:07","pubTimestamp":1748174832,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) has shared an announcement. Yum China Holdings, Inc. held its 2025 annual meeting of stockholders, where key decisio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-announces-key-decisions-at-2025-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-announces-key-decisions-at-2025-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2177674079.SGD","BK4585","LU2506952170.USD","LU0823417737.USD","LU1515016050.SGD","LU0572944931.SGD","LU0651946864.USD","LU2506952097.USD","LU1051768304.USD","LU1804176565.USD","IE00B0JY6N72.USD","LU2279701549.SGD","LU2506951875.HKD","LU0359202008.SGD","LU0417516902.SGD","BK4526","BK4588","LU2133065610.SGD","LU0823417653.USD","LU0650527681.SGD","LU0431992006.USD","LU0348825331.USD","IE0003895053.USD","LU0228659784.USD","LU0868486357.SGD","IE0034224299.USD","LU2008162690.USD","LU2265009873.SGD","BK4209","LU0456842615.SGD","LU0594300419.USD","LU0950375773.USD","BK4504","LU2506951958.HKD","YUMC","BK4531","LU0327786744.USD","IE00BGV7N243.SGD","LU0823426480.USD","LU1023057109.AUD","LU0823426308.USD","LU0359201612.USD","YUM"],"gpt_icon":0},{"id":"2537009157","title":"Yum China Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537009157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537009157?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:39","pubTimestamp":1748036378,"startTime":"0","endTime":"0","summary":"An update from Yum China Holdings ( ($YUMC) ) is now available. Yum China Holdings, Inc. held its 2025 annual meeting of stockholders on May 23, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823426308.USD","LU2506951958.HKD","LU0594300419.USD","LU0651946864.USD","YUM","LU0650527681.SGD","LU0359202008.SGD","LU0456842615.SGD","LU0431992006.USD","LU0572944931.SGD","LU0823417737.USD","LU0359201612.USD","LU2506952097.USD","LU2008162690.USD","BK4209","LU0417516902.SGD","IE00BGV7N243.SGD","LU0823426480.USD","BK4504","BK4531","LU0950375773.USD","LU0823417653.USD","LU2133065610.SGD","LU2279701549.SGD","LU1804176565.USD","LU0228659784.USD","LU2506951875.HKD","LU1051768304.USD","LU2506952170.USD","IE0034224299.USD","BK4585","BK4588","LU2177674079.SGD","LU2265009873.SGD","BK4526","IE00B0JY6N72.USD","LU0868486357.SGD","LU1023057109.AUD","YUMC","LU0348825331.USD","LU0327786744.USD","LU1515016050.SGD","IE0003895053.USD"],"gpt_icon":0},{"id":"2537152722","title":"Yum China Holdings Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152722","media":"Reuters","labels":["shareholding","conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152722?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:50","pubTimestamp":1748033437,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. conducted its annual meeting of stockholders on May 23, 2025, in Hong Kong. During the meeting, stockholders elected 12 director nominees. The appointment of KPMG Huazhen LLP and KPMG as independent auditors for 2025 was approved. The Board of Directors received approval to issue shares or securities convertible into common stock up to 20% of the total outstanding shares and to repurchase shares up to 10% of the total outstanding shares, effective until the next annual meeting or June 23, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yum China Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLc0CDql:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU2008162690.USD","LU1051768304.USD","IE0034224299.USD","LU0348825331.USD","LU0456842615.SGD","LU0359201612.USD","BK4585","LU0359202008.SGD","LU0823426480.USD","LU2279701549.SGD","LU0650527681.SGD","LU0327786744.USD","IE00B0JY6N72.USD","BK4504","BK4588","LU0823426308.USD","BK1233","LU1515016050.SGD","LU0868486357.SGD","LU2177674079.SGD","09987","LU0594300419.USD","IE0003895053.USD","LU0431992006.USD","BK4209","BK4526","LU0572944931.SGD","LU0417516902.SGD","YUMC","LU1023057109.AUD","BK1588","IE00BGV7N243.SGD","LU0651946864.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2537680133","title":"Yum China Holdings Inc. Releases Transcript of 1Q 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537680133","media":"Reuters","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537680133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:09","pubTimestamp":1747998554,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. recently released the transcript of its first-quarter 2025 earnings conference call. The event, held on April 30, 2025, was attended by key company executives, including CEO Joey Wat and CFO Adrian Ding, as well as several analysts from major financial institutions. During the call, CEO Joey Wat highlighted the company's strong performance, noting that Yum China achieved record highs in Revenue, Net Income, and Diluted EPS. \"Our dual focus on operational efficiency and innovation led to improvements in both our top and bottom lines,\" Wat stated. The company celebrated a significant milestone as the Same-Store Sales Index returned to 100% of the prior year's level for the first time since early 2024, with Same-Store Transactions growing for nine consecutive quarters. CFO Adrian Ding elaborated on KFC's robust performance, reporting a 3% increase in System Sales and an expansion in Restaurant Margin to 19.8%. Ding also announced the opening of 300 KCOFFEE Cafes, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLgJwn8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","09987","YUM"],"gpt_icon":0},{"id":"2532337858","title":"Analysts Have Made A Financial Statement On Yum China Holdings, Inc.'s (NYSE:YUMC) First-Quarter Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532337858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532337858?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:02","pubTimestamp":1746277347,"startTime":"0","endTime":"0","summary":"Yum China Holdings, Inc.  shareholders are probably feeling a little disappointed, since its shares fell 3.3% to US$44.04 in the week after its latest quarterly results. Results look mixed - while revenue fell marginally short of analyst estimates at US$3.0b, statutory earnings were in line with expectations, at US$0.77 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Yum China Holdings after the latest results.  We've discovered. The most obvious conclusion is that there's been no major change in the business","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-made-financial-statement-yum-130227154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU2008162690.USD","LU1051768304.USD","IE0034224299.USD","LU0348825331.USD","LU0456842615.SGD","LU0359201612.USD","BK4585","LU0359202008.SGD","LU0823426480.USD","LU2279701549.SGD","LU0650527681.SGD","LU0327786744.USD","IE00B0JY6N72.USD","BK4504","BK4588","LU0823426308.USD","LU1515016050.SGD","LU2177674079.SGD","LU0868486357.SGD","LU0594300419.USD","IE0003895053.USD","NYSE","LU0431992006.USD","BK4209","BK4526","LU0572944931.SGD","LU0417516902.SGD","YUMC","LU1023057109.AUD","IE00BGV7N243.SGD","LU0651946864.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2532843245","title":"Yum China Holdings First Quarter 2025 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843245?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185431,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:YUMC Earnings and Revenue Growth May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.5%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the Hospitality industry in the US.The company's shares are down 6.6% from a week ago.It's possible that Yum China Holdings could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. Discover what analysts are forecasting and how the current share price shapes up by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-first-quarter-113031966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUM","YUMC"],"gpt_icon":0},{"id":"2532981458","title":"DBS Keeps Their Buy Rating on Yum China Holdings (YUMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981458?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:36","pubTimestamp":1746167803,"startTime":"0","endTime":"0","summary":"DBS analyst Alison Fok maintained a Buy rating on Yum China Holdings (YUMC – Research Report) today and set a price target of $63.60. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-keeps-their-buy-rating-on-yum-china-holdings-yumc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-keeps-their-buy-rating-on-yum-china-holdings-yumc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBS","YUMC"],"gpt_icon":0},{"id":"2532077243","title":"Yum China : JP Morgan Cuts Target Price to $60 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077243?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:17","pubTimestamp":1746105468,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1233","LU0823426480.USD","LU0594300419.USD","BK4209","LU0327786744.USD","LU2177674079.SGD","LU0228659784.USD","LU1023057109.AUD","LU0431992006.USD","LU0359201612.USD","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU1051768304.USD","IE0034224299.USD","YUMC","IE0003895053.USD","LU0359202008.SGD","09987","BK1588","BK4526","BK4585","LU0650527681.SGD","LU0348825331.USD","LU2008162690.USD","BK4588","LU0456842615.SGD","LU2279701549.SGD","LU0572944931.SGD","LU0868486357.SGD","LU0651946864.USD","LU1515016050.SGD","LU0417516902.SGD","BK4504","BK4531","LU0823426308.USD"],"gpt_icon":0},{"id":"2532003111","title":"Yum China's Q1 Earnings & Revenues Miss Estimates, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003111?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:46","pubTimestamp":1746103560,"startTime":"0","endTime":"0","summary":"Yum China Holdings, Inc. YUMC reported first-quarter 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. The top line missed the estimate for the fourth straight quarter.Following the results, shares of the company lost 7.2% during trading hours yesterday. The decline can primarily be attributed to weaker-than-expected results and rational consumer spending. Short-term volatility in the same-store sales is expected to persist.Yum China reported adjusted earnings per share  of 77 cents, which lagged the Zacks Consensus Estimate of 78 cents by 1.3%. The bottom line moved up 8.5% year over year.Total revenues of $2,981 million missed the consensus mark of $3,111 million. However, the top line increased 1% on a year-over-year basis. Excluding foreign currency translation, revenues increased 2% year over year. . In the first quarter, Yum China opened 247 net new stores. As of March 31, the total restaurant count reached 16,642.Its delivery contributed approximat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-chinas-q1-earnings-revenues-124600421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC","YUM","CMG"],"gpt_icon":0},{"id":"2532296970","title":"Jefferies Adjusts Yum China Holdings' Price Target to HK$455.32 From HK$467.40, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532296970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532296970?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:51","pubTimestamp":1746089512,"startTime":"0","endTime":"0","summary":"Yum China Holdings (HKG:9987) has an average rating of buy and mean price target of HK$454.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUMC","YUM","09987"],"gpt_icon":0},{"id":"2532021028","title":"Yum China Holdings Inc (YUMC) Q1 2025 Earnings Call Highlights: Record Highs in Revenue and Net ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:05","pubTimestamp":1746083140,"startTime":"0","endTime":"0","summary":"Net Income: Record high for Q1 2025, $292 million, up 3% year over year.Diluted EPS: Increased by 10% year over year to $0.77.Same-Store Sales Index: Reached 100% of prior year level for both KFC and Pizza Hut.Restaurant Margin: Improved by 100 basis points year over year to 18.6%.Operating Profit: Grew by 8% year over year to $399 million.KFC System Sales: Increased by 3% year over year.KFC Store Count: Added 295 net new stores, totaling 11,943 stores.Pizza Hut System Sales: Increased by 2% year over year.Pizza Hut Same-Store Transactions: Grew by 17% year over year.Pizza Hut Store Count: Expanded to 3,769 stores with a net addition of 45 stores.Cash Position: Ended the quarter with $2.8 billion in cash.Shareholder Returns: Returned $262 million in Q1 through share repurchases and dividends.New Store Openings: Opened 247 new stores in Q1, with a full-year target of 1,600 to 1,800 net new stores.GuruFocus has detected 2 Warning Sign with YUMC.Yum China Holdings Inc  achieved record hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-inc-yumc-070540054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC"],"gpt_icon":0},{"id":"2532213046","title":"Q1 2025 Yum China Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532213046","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532213046?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:01","pubTimestamp":1746072078,"startTime":"0","endTime":"0","summary":"Florence Lip; Senior Director, Investor Relations; Yum China Holdings Inc. Joey Wat; Chief Executive Officer, Director; Yum China Holdings Inc. Adrian Ding; Chief FInancial Officer; Yum China Holdings Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-yum-china-holdings-040118853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUM","YUMC"],"gpt_icon":0},{"id":"1165732069","title":"Stock Track | Yum China Soars 6.21% on Strong Q1 Results and Ambitious Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1165732069","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165732069?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:01","pubTimestamp":1746072070,"startTime":"0","endTime":"0","summary":"Shares of Yum China Holdings, Inc.  surged 6.21% in Wednesday's trading session following the release of its first-quarter earnings report and ambitious growth plans. The company, which operates popular fast-food chains such as KFC and Pizza Hut in China, demonstrated resilience and growth potential in a competitive market.Yum China reported Q1 adjusted earnings of $0.77 per diluted share, up from $0.71 in the same period last year, showing a solid year-over-year improvement. While this figure s","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YUMC"],"gpt_icon":0},{"id":"1115709511","title":"Stock Track | Yum China (YUMC) Soars 6.21% on Strong Q1 Earnings and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1115709511","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115709511?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:01","pubTimestamp":1746072066,"startTime":"0","endTime":"0","summary":"Shares of Yum China Holdings, Inc.  surged 6.21% in Wednesday's trading session, following the release of its first-quarter earnings report and ambitious expansion plans. The company, which operates popular fast-food chains like KFC and Pizza Hut in China, demonstrated resilience and growth in a competitive market.Yum China reported adjusted earnings of $0.77 per diluted share for Q1, up from $0.71 a year earlier, although slightly below the analyst expectations of $0.79. Revenue for the quarter","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YUMC"],"gpt_icon":0},{"id":"2532144270","title":"Yum China Reports Record Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532144270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532144270?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:54","pubTimestamp":1746060899,"startTime":"0","endTime":"0","summary":"Yum China Holdings (($YUMC)) has held its Q1 earnings call. Read on for the main highlights of the call. Yum China Holdings’ recent earnings call p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-reports-record-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-reports-record-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM","YUMC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"YUMC","amount":0.24,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"YUMC","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.625,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-06-27","current":18.014453,"percent":0.113284,"low":13.645545,"twenty":19.242219,"median":26.233845,"eighty":33.678635,"high":60.875392,"avg":27.853791,"sd":10.010056,"marketCap":16501238687},"quantilePoints":[{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-11","current":18.421981,"twenty":19.985291,"median":27.03256,"eighty":33.911172,"marketCap":16782424733},{"date":"2025-04-17","current":18.017637,"twenty":19.946868,"median":27.03256,"eighty":33.911172,"marketCap":16414066853},{"date":"2025-04-25","current":18.981853,"twenty":19.907793,"median":27.047091,"eighty":33.91163,"marketCap":17292467823},{"date":"2025-05-02","current":17.61315,"twenty":19.818134,"median":26.930842,"eighty":33.89118,"marketCap":16133645458},{"date":"2025-05-09","current":17.861783,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"marketCap":16361392849},{"date":"2025-05-16","current":18.07697,"twenty":19.755538,"median":26.838813,"eighty":33.89118,"marketCap":16558504380},{"date":"2025-05-23","current":17.232229,"twenty":19.709664,"median":26.584893,"eighty":33.89118,"marketCap":15784721370},{"date":"2025-05-30","current":18.132349,"twenty":19.678886,"median":26.501299,"eighty":33.89118,"marketCap":16609232059},{"date":"2025-06-06","current":17.402643,"twenty":19.560756,"median":26.462756,"eighty":33.89118,"marketCap":15940820551},{"date":"2025-06-13","current":18.056412,"twenty":19.456961,"median":26.429718,"eighty":33.840774,"marketCap":16539673245},{"date":"2025-06-20","current":17.276199,"twenty":19.329705,"median":26.312874,"eighty":33.794278,"marketCap":15824998499},{"date":"2025-06-27","current":18.014453,"twenty":19.242219,"median":26.233845,"eighty":33.678635,"marketCap":16501238687}],"updateTime":1751234439046}}}