US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum

141.94

-2.0600-1.43%

Post-market: 141.00-0.9400-0.66%19:48 EDT

Volume:1.71M

Turnover:242.88M

Market Cap:39.45B

PE:28.25

High:144.88

Open:144.00

Low:141.52

Close:144.00

Loading ...

Overview Company News Filings

There Are Trading Opportunities in Options — Including in Nvidia and Gold — Ahead of Tariff Announcement, Says JPMorgan

Yum! Brands (NYSE:YUM) CEO Retirement Plans Announced As Digital Sales Surpass US$30 Billion

Simply Wall St.

Yum Brands Price Target Maintained With a $164.00/Share by TD Securities

Yum Brands CEO David Gibbs to Retire in Early 2026

BRIEF-Yum! Brands Announces Leadership Transition Plans David Gibbs To Retire In 2026

Yum Brands CEO Gibbs to retire next year

Yum! Brands Inc - Gibbs to Lead Yum! Brands Until Retirement in Q1 2026

THOMSON REUTERS

Yum! Brands Announces Leadership Transition Plans; David Gibbs to Retire in 2026

THOMSON REUTERS

Yum! Brands Announces Leadership Transition Plans; David Gibbs to Retire in 2026

Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs

Yum! Brands Inc. Stock Outperforms Competitors Despite Losses On The Day

Estimating The Fair Value Of Yum! Brands, Inc. (NYSE:YUM)

Simply Wall St.

Yum! Brands Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

PIZZA HUT® LAUNCHES NEW TV SPOT AND BRAND CAMPAIGN FEATURING "PETER ZAHUT" - THE ULTIMATE DELIVERY GUY WHO BRINGS THE GOOD TIMES - ALONGSIDE CHEESY BITES PIZZA & NEW RANCH LOVER'S FLIGHT

Billionaire's Fund Offers Cheap Play on Berkshire Hathaway -- Barrons.com

Purple Power: Petaluma’s Reusable Cup Project Proves a Sustainable Success!

ACCESS Newswire

3 Market-Beating Stocks on Our Watchlist

Yum China Holdings Insiders Sold US$2.3m Of Shares Suggesting Hesitancy

Simply Wall St.

Here's Why Investors Should Retain Yum! Brands Stock Now

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YUM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"Yum","latestPrice":141.94,"timestamp":1750104000000,"preClose":144,"halted":0,"volume":1706952,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.94,"latestTime":"19:48 EDT","volume":349021,"amount":49539883.36,"timestamp":1750117721351},"delay":0,"floatShares":277234149,"shares":277964501,"eps":5.024295,"marketStatus":"Not Yet Opened","change":-2.06,"latestTime":"06-16 16:00:00 EDT","open":144,"high":144.875,"low":141.52,"amount":242879537.23488,"amplitude":0.023299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.024295,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":144,"dividendRate":0.019445,"preHourTrading":{"tag":"盘前","latestPrice":144.15,"preClose":144.02,"latestTime":"09:07 EDT","volume":121,"amount":17428.73231,"timestamp":1750079224459},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.94,"latestTime":"19:48 EDT","volume":349021,"amount":49539883.36,"timestamp":1750117721351},"volumeRatio":1.157992,"impliedVol":0.1957,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":277234149,"roa":"24.86%","roe":"-16.65%","lyrEps":5.269503,"volumeRatio":1.157992,"shares":277964501,"dividePrice":2.76,"high":144.875,"amplitude":0.023299,"preClose":144,"low":141.52,"week52Low":122.13,"pbRate":"-5.06","psRate":"5.10","week52High":163.3,"institutionHeld":0.7585,"latestPrice":141.94,"eps":5.024295,"divideRate":0.019445,"volume":1706952,"delay":0,"ttmEps":5.024295,"open":144,"prevYearClose":134.16,"prevWeekClose":144,"prevMonthClose":143.94,"prevQuarterClose":157.36,"fiveDayClose":143.14,"twentyDayClose":148.07,"sixtyDayClose":157.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524194213","title":"There Are Trading Opportunities in Options — Including in Nvidia and Gold — Ahead of Tariff Announcement, Says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194213?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"Anxiety surrounding U.S. President Donald Trump’s tariff day midweek has sharply lifted the price of portfolio protection for investors, but there are pockets of the market where hedging remains relat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3M56506.USD","LU2168564222.USD","SSO","BK4207","IVV","DAL","LU0787776722.HKD","LU1366192091.USD","LU1496350171.SGD","ESmain","NOC","SPXU","UPRO","VZ","KMI","LU1804176565.USD","LU0187121727.USD","SG9999004303.SGD","YUM",".SPX","IE00BHPRN162.USD","ANET","VOO","SDS","NVDA","OEF","CCL","LU0310799852.SGD","OEX","SPY","SH"],"gpt_icon":1},{"id":"2524732199","title":"Yum! Brands (NYSE:YUM) CEO Retirement Plans Announced As Digital Sales Surpass US$30 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524732199","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524732199?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:34","pubTimestamp":1743442471,"startTime":"0","endTime":"0","summary":"Brands is experiencing a significant transition as CEO David Gibbs announces his retirement. Despite broader market challenges, with major indexes like the S&P 500 and Nasdaq reflecting substantial declines over the past month, Yum!Brands' stock price rose 16% last quarter. This increase coincides with strong performance in its digital initiatives under Gibbs' tenure and recent positive developments such as the launch of AI solutions, a new product line, and a dividend increase. While the market faced volatility, YUM maintained an upward trajectory, indicating that these strategic moves positively influenced investor sentiment.We've identified 4 possible red flags with Yum!NYSE:YUM Revenue & Expenses Breakdown as at Mar 2025. Brands has delivered a robust total shareholder return of 142.54%. This impressive performance reflects initiatives such as the integration of digital technologies and the introduction of Byte by Yum!Get in touch with us directly. Alternatively, email editorial-te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-nyse-yum-ceo-173431140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUM","NYSE"],"gpt_icon":0},{"id":"2523793945","title":"Yum Brands Price Target Maintained With a $164.00/Share by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523793945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523793945?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:10","pubTimestamp":1743423000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:10 ET (12:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","TD"],"gpt_icon":0},{"id":"2523910162","title":"Yum Brands CEO David Gibbs to Retire in Early 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910162","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910162?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:16","pubTimestamp":1743419760,"startTime":"0","endTime":"0","summary":"Yum Brands' chief executive, David Gibbs, plans to retire after more than six years at the helm of the operator of KFC, Taco Bell and Pizza Hut.Yum on Monday said Gibbs, who joined the Louisville, Ky., company in 1989 and became CEO at the start of 2020, plans to depart in the first quarter of 2026.Yum said its board has established a succession-planning committee to identify the company's next CEO, adding that Gibbs will continue leading the company throughout the search process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2506951875.HKD","LU1804176565.USD","LU2506951958.HKD","LU2133065610.SGD","LU2506952097.USD","LU0950375773.USD","BK4588","BK4585","LU0823417737.USD","LU2265009873.SGD","YUM","LU0823417653.USD","BK4209","LU2506952170.USD"],"gpt_icon":0},{"id":"2523491791","title":"BRIEF-Yum! Brands Announces Leadership Transition Plans David Gibbs To Retire In 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491791","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491791?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419101,"startTime":"0","endTime":"0","summary":"Brands Announces Leadership Transition Plans David Gibbs To Retire In 2026March 31  - Yum!BRANDS ANNOUNCES LEADERSHIP TRANSITION PLANS; DAVID GIBBS TO RETIRE IN 2026YUM!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABD9CHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0823417737.USD","LU2506951875.HKD","BK4588","BK4504","BK4585","BK4209","LU2506952170.USD","LU0950375773.USD","LU2133065610.SGD","LU2506952097.USD","LU0823417653.USD","LU1804176565.USD","LU2506951958.HKD","YUM"],"gpt_icon":0},{"id":"2523173059","title":"Yum Brands CEO Gibbs to retire next year","url":"https://stock-news.laohu8.com/highlight/detail?id=2523173059","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523173059?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:04","pubTimestamp":1743419046,"startTime":"0","endTime":"0","summary":"Yum Brands CEO Gibbs to retire next yearMarch 31  - KFC parent Yum Brands YUM.N said on Monday that CEO David Gibbs has informed the board of his intention to retire from the company next year.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU2506951958.HKD","LU2506951875.HKD","LU2506952097.USD","LU2506952170.USD","LU2133065610.SGD","YUM","LU0950375773.USD","BK4585","LU1804176565.USD","LU2265009873.SGD","LU0823417653.USD","BK4588","LU0823417737.USD","BK4504"],"gpt_icon":0},{"id":"2523912752","title":"Yum! Brands Inc - Gibbs to Lead Yum! Brands Until Retirement in Q1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912752","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912752?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABD9CHB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2133065610.SGD","LU1804176565.USD","LU2506952170.USD","YUM","LU2265009873.SGD","LU2506951875.HKD","LU2506952097.USD","BK4588","LU0823417653.USD","BK4585","LU0823417737.USD","LU0950375773.USD","LU2506951958.HKD","BK4504","BK4209"],"gpt_icon":0},{"id":"2523912218","title":"Yum! Brands Announces Leadership Transition Plans; David Gibbs to Retire in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912218","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912218?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABD9CHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417653.USD","LU2506951958.HKD","LU2506951875.HKD","YUM","LU2506952170.USD","LU0950375773.USD","LU1804176565.USD","LU2265009873.SGD","BK4588","BK4504","BK4209","LU2506952097.USD","LU0823417737.USD","BK4585","LU2133065610.SGD"],"gpt_icon":0},{"id":"2523791769","title":"Yum! Brands Announces Leadership Transition Plans; David Gibbs to Retire in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791769","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791769?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"The Board of Directors is Conducting a Thorough Succession Planning Process. Brands, Inc.  today announced that David Gibbs, Chief Executive Officer, has informed the Board of Directors of his intention to retire from the Company in the next year.Brands is now stronger and more resilient than ever. I look forward to supporting the next CEO candidate and ensuring the company is set up for continued success. In the meantime, my focus remains on executing our strategy and delivering against our growth commitments.\". \"Along with the entire Board of Directors, I commend David for his dedication to Yum!Brands and applaud his transformative impact on the company – not just in his time as CEO, but throughout the entirety of his nearly four-decade career with Yum!Brands,\" said Brian Cornell, Non-Executive Chairman of the Yum!Brands Board of Directors and Chairman and CEO of Target Cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-announces-leadership-transition-110000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952097.USD","BK4588","LU2506952170.USD","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","BK4504","LU2133065610.SGD","LU0823417737.USD","YUM","LU1804176565.USD","LU2265009873.SGD","BK4209","BK4585","LU0823417653.USD"],"gpt_icon":0},{"id":"2523960016","title":"Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960016?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:07","pubTimestamp":1743408420,"startTime":"0","endTime":"0","summary":"President Donald Trump is a big fan of fast food, and investors might become aficionados too as a way to ride out the impact of tariffs, according to a basket of stocks put together by Morgan Stanley.Ahead of Wednesday's announcement of reciprocal tariffs, the Wall Street bank compiled a list of companies that are in a position to mitigate tariff risk.Risk-mitigation strategies includes a combination of pricing power, currency hedging, the ability to redirect products to markets without tariffs, stockpiling inventories and diversifying supply chains.Brands  and Burger King owner Restaurant Brands International , they have both pricing power as well as the ability to diversify supply chains.Their list of companies in a position to mitigate risk includes Ferrari , which already has announced price hikes of up to 10% on most of its vehicles; auto parts retailer AutoNation ; steelmakers U.S. Steel  and Cleveland-Cliffs ; and industrial REITs including Prologis .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","IE00BJJMRY28.SGD","BK4566","BK4548","W","PLD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0868494617.USD","BK4588","AN","IE00BFSS8Q28.SGD","LU0158827781.USD","FAST","LU1548497426.USD","LU1732800096.USD","BBY","LU0106261372.USD","BK4104","IE00B5TLWC47.USD","QSR","IE00BJTD4N35.SGD","LU1363072403.SGD","LU0912757837.SGD","LU0320765646.SGD","LU2028103732.USD","LU0787776722.HKD","LU0795875169.SGD","LU0971096721.USD","BK4534","YUM","BK4200","BK4533","BK4224","LU1074936037.SGD","BK4520","WRBY","RACE","MCD","LU2357305700.SGD","LU0868494708.USD","BK4550","LU2089284900.SGD","DPZ","CLF","HON","BK4567","IE00BYQQ9H92.USD","LU1162221912.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2523332056","title":"Yum! Brands Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523332056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523332056?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:51","pubTimestamp":1743195060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Brands Inc.  slid 1.20% to $155.76 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's second consecutive day of losses.Brands Inc. closed 4.62% below its 52-week high of $163.30, which the company achieved on March 7th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as McDonald's Corp.  fell 1.79% to $307.09, Starbucks Corp.  fell 1.13% to $97.73, and Chipotle Mexican Grill Inc.  fell 1.98% to $49.91.Trading volume  remained 697,012 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2522505070","title":"Estimating The Fair Value Of Yum! Brands, Inc. (NYSE:YUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505070?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:20","pubTimestamp":1743157205,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Yum! Brands fair value estimate is US$142 Yum! Brands' US$158...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-yum/yum-brands/news/estimating-the-fair-value-of-yum-brands-inc-nyseyum-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","DCF","LU2133065610.SGD","BK4209","YUM","FCF","TV","LU1804176565.USD","BK4585","BK4100","LU2265009873.SGD","BK4211","NYSE","BK4504"],"gpt_icon":0},{"id":"2522355308","title":"Yum! Brands Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:51","pubTimestamp":1743022260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Brands Inc.  rallied 1.85% to $158.68 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's rise snapped a three-day losing streak.Brands Inc. closed 2.83% below its 52-week high of $163.30, which the company reached on March 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as McDonald's Corp.  rose 2.17% to $313.58, Starbucks Corp.  rose 2.18% to $97.97, and Chipotle Mexican Grill Inc.  rose 1.13% to $50.07.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2522821701","title":"PIZZA HUT® LAUNCHES NEW TV SPOT AND BRAND CAMPAIGN FEATURING \"PETER ZAHUT\" - THE ULTIMATE DELIVERY GUY WHO BRINGS THE GOOD TIMES - ALONGSIDE CHEESY BITES PIZZA & NEW RANCH LOVER'S FLIGHT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821701","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821701?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:02","pubTimestamp":1742983320,"startTime":"0","endTime":"0","summary":"Spot Debuts Alongside Latest Culinary Innovation with Signature Pizza Hut Flavors Designed to Dip and Dunk Just in Time for March Madness. PLANO, Texas, March 26, 2025 /PRNewswire/ -- Some people bring the party. Others bring the pizza. Peter Zahut does both. Set to launch nationwide on March 26 and with a grand debut during the NCAA Sweet 16 on March 27, Peter Zahut kicks off Pizza Hut's latest brand campaign, embodying the energy and excitement that comes with every Pizza Hut order. Peter Zahut is the ultimate delivery legend who never shows up empty-handed. Whether he's dropping off a hot pizza or setting up the perfect alley-oop, Peter has a knack for making every moment bigger, better, and a lot more fun. He's not just delivering pizza—he's delivering the kind of good times that Pizza Hut is all about.*Limited time only. Includes Ultimate Ranch, Chipotle Ranch & Pepperoni Ranch. Pepperoni Ranch is flavored with signature pepperoni spices, flavors, and herbs . No substitutions. Pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pizza-hut-launches-tv-spot-100200488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pizza-hut-launches-tv-spot-100200488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","TV","LU1852331112.SGD","BK4209","HUT","LU1983260115.SGD","BK4504","LU2290526834.HKD","LU1804176565.USD","LU2265009873.SGD","LU2250418816.HKD","LU2362541273.HKD","BK4585","LU2360106780.USD","BK4588","LU1303367103.USD","SPOT","LU2133065610.SGD","LU2362541513.USD","BK4108","BK4595","LU1861215975.USD","BK4571","BK4600","BK4548","LU2362540622.SGD","LU0056508442.USD","BK4100","YUM","LU1861220033.SGD","ULTI","LU2360107168.USD","BK4023"],"gpt_icon":0},{"id":"2522393678","title":"Billionaire's Fund Offers Cheap Play on Berkshire Hathaway -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393678?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:59","pubTimestamp":1742939940,"startTime":"0","endTime":"0","summary":"A closed-end fund controlled by a billionaire investor in Berkshire Hathaway offers an inexpensive way to get exposure to Berkshire and a group of blue-chip stocks.The $2.1 billio n SRH Total Return fund has about 41% of its assets in Berkshire stock. Its next three holdings -- JPMorgan Chase, Yum!Brands, and Enterprise Products -- account for another 24%.The shares, which trade around $16.85, changed hands recently at a 23% discount to their net asset value of nearly $22 a share.The fund has traded at a wide discount of 15% to 20% for much of the past several years. The company has large embedded gain in its portfolio, meaning that shareholders would incur taxes if the fund sold some of its holdings. The total portfolio was valued at $2.4 billion at the end of November -- the end of its fiscal year -- and the cost basis was under $800 million. Investors often shy away from funds with big embedded gains for tax reasons.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BJLML261.HKD","LU2505996681.GBP","LU0820561818.USD","LU0048573561.USD","LU0868494617.USD","IE00BJTD4N35.SGD","LU1032466523.USD","LU0234570918.USD","IE00B1BXHZ80.USD","IE00BJTD4V19.USD","LU0106831901.USD","LU2756315318.SGD","IE00BLSP4452.SGD","BRK.A","LU1894683348.USD","LU0154236417.USD","LU0320765489.SGD","BRK.B","BK4561","LU0203347892.USD","LU0683600562.USD","LU2237443978.SGD","LU1074936037.SGD","LU1244550577.SGD","IE00BBT3K403.USD","LU2430703251.USD","LU0323591593.USD","LU1145028129.USD","LU0267386448.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU0211326755.USD","LU2237443622.USD","LU1551013342.USD","LU2237443382.USD","IE00BK4W5L77.USD","BK4533","LU1974910355.USD","YUM","BK4581","LU0130102774.USD","BK4207","IE00BDCRKT87.USD","EPD","IE00B3S45H60.SGD","IE0034235303.USD","BK4534","LU0320765646.SGD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2522755705","title":"Purple Power: Petaluma’s Reusable Cup Project Proves a Sustainable Success!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755705","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755705?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:45","pubTimestamp":1742838300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 24, 2025 / LinkedIn. In December, we told you about howrestaurants in Petaluma, California, swapped our single-use cups for reusable purple ones. It was all part of our partnership with Closed Loop Partners' Center for the Circular Economy in the Petaluma Reusable Cup Project. It's the first initiative to make \"reuse\" the default option in a U.S. city!Recently, Closed Loop Partners released its findings from the Petaluma project. You can read the full reporthere but before you dive in, we want to highlight a cause for celebration: enough customers successfully returned the purple cups during the project to make the reusable system a more environmentally friendly option than the single-use alternative. Maybe the key to a greener Earth is, in fact, a purple cup!View additional multimedia and more ESG storytelling from Yum!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purple-power-petaluma-reusable-cup-174500952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4504","LU2265009873.SGD","BK4588","LU2133065610.SGD","BK4084","BK4209","PW","LU1804176565.USD","YUM","BK4585"],"gpt_icon":0},{"id":"2521721327","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721327","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721327?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:01","pubTimestamp":1742821260,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.It’s clear there’s a strong connection between sustained earnings growth and hall-of-fame returns. Taking that into account, here are three market-beating stocks that deserve a spot on your list.Known for its glass tower car vending machines, Carvana  provides a convenient automotive shopping experience by offering an online platform for buying and selling used cars.Brand halo makes it a customer acquisition machine that onboards new users at scale without spending much money. Incremental sales significantly boosted profitability as its annual earnings per share growth of 46.4% over the last three years outstripped its revenue performance. Free cash flow margin jumped by 30.6 percentage points over the last few years, giving the company more resources to pursue gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130100245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","RBC","IE00B64QTZ34.USD","BK4548","BK4504","CVNA","LU2065731478.USD","RRX","BK4588","LU2133065610.SGD","BK4585","BK4503","BK4161","IE00BLDYK493.USD","LU1804176565.USD","YUM","BK4214","LU2265009873.SGD"],"gpt_icon":0},{"id":"2521242186","title":"Yum China Holdings Insiders Sold US$2.3m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242186","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242186?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:32","pubTimestamp":1742653947,"startTime":"0","endTime":"0","summary":"The fact that multiple Yum China Holdings, Inc. ( NYSE:YUMC ) insiders offloaded a considerable amount of shares over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-yumc/yum-china-holdings/news/yum-china-holdings-insiders-sold-us23m-of-shares-suggesting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1051768304.USD","LU0431992006.USD","LU1023057109.AUD","LU0651946864.USD","LU0359201612.USD","IE00BGV7N243.SGD","LU1804176565.USD","LU2279701549.SGD","BK4531","IE0003895053.USD","LU0228659784.USD","LU0359202008.SGD","BK4585","LU0348825331.USD","LU1515016050.SGD","LU0823426308.USD","LU2265009873.SGD","LU0327786744.USD","LU2177674079.SGD","BK4588","LU0650527681.SGD","LU0594300419.USD","YUMC","LU2133065610.SGD","IE00B0JY6N72.USD","BK4504","LU0456842615.SGD","YUM","LU0823426480.USD","LU0417516902.SGD","BK4526","LU0572944931.SGD","IE0034224299.USD","LU0868486357.SGD","LU2008162690.USD","BK4209"],"gpt_icon":0},{"id":"2521253258","title":"Here's Why Investors Should Retain Yum! Brands Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:52","pubTimestamp":1742575920,"startTime":"0","endTime":"0","summary":"Brands, Inc. YUM is likely to benefit from digital transformation, product innovation and expansion efforts. Also, increased kiosk adoption and targeted loyalty initiatives bode well. However, an uncertain macroeconomic environment is a concern.Let us discuss the factors that highlight why investors should retain the stock for now.Brands is strengthening its digital ecosystem to enhance customer engagement and operational efficiency. In 2024, digital sales grew 15% year over year to over $30 billion, reflecting increased kiosk adoption and the success of targeted loyalty initiatives. Loyalty programs remain key growth driver, with early data showing a 12% increase in visit frequency among loyalty members. The company plans to further optimize loyalty strategies in 2025, reinforcing its commitment to digital-first consumer engagement.YUM is focused on creating seamless interactions for customers to drive growth. In 2024, the company reported substantial progress in deploying the Byte di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-yum-165200956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJRI","LU1559883803.SGD","PTLO","YUM","LU0566484027.USD","BK4585","EAT","ISBC","BK4209","BK4211","LU2133065610.SGD","BK4504","LU1804176565.USD","LU2265009873.SGD","BK4588"],"gpt_icon":0},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU2279689827.SGD","QLD","LU1989772840.SGD","DRI","CMG","LU0823411888.USD","NVIW.SI","SG","USAW.SI",".IXIC","SGXZ99366536.SGD","SBUX","LU1989772923.USD","BK4566","PSQ","QSR","IE00BKVL7J92.USD","DNUT","MCD","TQQQ","LU1074936037.SGD","BK4581","LU1718418525.SGD","CAVA","USJW.SI","LU0106261372.USD","EAT","TXRH","LU1548497426.USD","YUM","BLMN","IE00B7KXQ091.USD","LU2089283258.USD","LU0795875086.SGD","BK4532","TSYW.SI","MNQmain","LU0672654240.SGD","LU0320765059.SGD","NQmain","BROS","SHAK","LU1720051017.SGD","LU1720051108.HKD","DPZ","LU0912757837.SGD","BK4535","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"YUM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"defaultRemindTime":1754380800000,"name":null,"time":"","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-27","symbol":"YUM","amount":0.71,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Yum Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"YUM","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-21","symbol":"YUM","amount":0.71,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"YUM","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-07","value":0.41,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-06","value":0.46,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.46,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.46,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1667,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":30,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2025-06-13","current":28.083192,"percent":0.679935,"low":18.843652,"twenty":23.227811,"median":25.34415,"eighty":29.609781,"high":39.029398,"avg":26.28235,"sd":3.805973,"marketCap":40018549208},"quantilePoints":[{"date":"2020-06-19","current":23.825132,"twenty":18.262117,"median":22.422174,"eighty":26.643978,"marketCap":26565021888},{"date":"2020-06-26","current":22.888431,"twenty":18.262117,"median":22.422174,"eighty":26.588529,"marketCap":25520600565},{"date":"2020-07-02","current":23.366229,"twenty":18.262117,"median":22.422174,"eighty":26.556709,"marketCap":26053345736},{"date":"2020-07-10","current":23.54979,"twenty":18.262117,"median":22.422174,"eighty":26.487404,"marketCap":26258016197},{"date":"2020-07-17","current":24.448699,"twenty":18.262117,"median":22.422174,"eighty":26.468624,"marketCap":27260299484},{"date":"2020-07-24","current":25.142452,"twenty":18.262117,"median":22.422174,"eighty":26.394866,"marketCap":28033833432},{"date":"2020-07-31","current":26.555012,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27404772750},{"date":"2020-08-07","current":26.524336,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27373114305},{"date":"2020-08-14","current":27.058794,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27924675626},{"date":"2020-08-21","current":28.06638,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28964504346},{"date":"2020-08-28","current":28.460653,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":29371393846},{"date":"2020-09-04","current":27.809373,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28699272673},{"date":"2020-09-11","current":26.947814,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27810143767},{"date":"2020-09-18","current":26.901085,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27761919827},{"date":"2020-09-25","current":26.687886,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":27541898098},{"date":"2020-10-02","current":27.79477,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":28684202691},{"date":"2020-10-09","current":27.888227,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28780650573},{"date":"2020-10-16","current":28.776071,"twenty":18.262117,"median":22.43907,"eighty":26.443594,"marketCap":29696905445},{"date":"2020-10-23","current":29.579219,"twenty":18.262117,"median":22.483164,"eighty":26.481795,"marketCap":30525754425},{"date":"2020-10-30","current":26.537384,"twenty":18.262117,"median":22.559286,"eighty":26.490728,"marketCap":28129627374},{"date":"2020-11-06","current":28.28281,"twenty":18.262117,"median":22.61973,"eighty":26.526946,"marketCap":29979779057},{"date":"2020-11-13","current":29.276039,"twenty":18.262117,"median":22.664936,"eighty":26.562082,"marketCap":31032600841},{"date":"2020-11-20","current":29.879375,"twenty":18.262117,"median":22.718281,"eighty":26.588529,"marketCap":31672137283},{"date":"2020-11-27","current":30.502633,"twenty":18.262117,"median":22.776349,"eighty":26.640342,"marketCap":32332790494},{"date":"2020-12-04","current":30.12697,"twenty":18.262117,"median":22.843229,"eighty":26.677033,"marketCap":31934588559},{"date":"2020-12-11","current":30.163967,"twenty":18.262117,"median":22.901291,"eighty":26.701573,"marketCap":31973805416},{"date":"2020-12-18","current":31.242573,"twenty":18.262117,"median":22.943232,"eighty":26.725778,"marketCap":33117127640},{"date":"2020-12-24","current":30.605086,"twenty":18.262117,"median":22.995001,"eighty":26.781733,"marketCap":32441391022},{"date":"2020-12-31","current":30.89537,"twenty":18.262117,"median":23.048155,"eighty":26.819894,"marketCap":32749092518},{"date":"2021-01-08","current":30.494095,"twenty":18.262117,"median":23.088642,"eighty":26.910431,"marketCap":32323740450},{"date":"2021-01-15","current":30.343261,"twenty":18.262117,"median":23.200074,"eighty":27.006688,"marketCap":32163856340},{"date":"2021-01-22","current":30.477019,"twenty":18.262117,"median":23.284622,"eighty":27.038122,"marketCap":32305640362},{"date":"2021-01-29","current":28.883301,"twenty":18.262117,"median":23.341595,"eighty":27.084712,"marketCap":30616298818},{"date":"2021-02-05","current":34.957965,"twenty":18.262117,"median":23.40996,"eighty":27.110616,"marketCap":31602000000},{"date":"2021-02-12","current":35.001106,"twenty":18.262117,"median":23.470157,"eighty":27.320937,"marketCap":31641000000},{"date":"2021-02-19","current":34.888274,"twenty":18.262117,"median":23.552462,"eighty":27.420941,"marketCap":31539000000},{"date":"2021-02-26","current":34.363635,"twenty":18.262117,"median":23.637177,"eighty":27.691008,"marketCap":31064726451},{"date":"2021-03-05","current":34.629171,"twenty":18.260635,"median":23.757646,"eighty":27.809864,"marketCap":31304770700},{"date":"2021-03-12","current":34.788493,"twenty":18.260635,"median":23.803536,"eighty":27.871872,"marketCap":31448797250},{"date":"2021-03-19","current":35.834039,"twenty":18.260635,"median":23.898967,"eighty":28.022595,"marketCap":32393971483},{"date":"2021-03-26","current":35.867231,"twenty":18.262117,"median":23.921376,"eighty":28.069301,"marketCap":32423977014},{"date":"2021-04-01","current":36.268009,"twenty":18.262117,"median":23.996907,"eighty":28.179697,"marketCap":32786280000},{"date":"2021-04-09","current":37.972407,"twenty":18.260635,"median":24.110824,"eighty":28.282832,"marketCap":34327056000},{"date":"2021-04-16","current":38.996367,"twenty":18.260635,"median":24.13857,"eighty":28.405747,"marketCap":35252716000},{"date":"2021-04-23","current":38.884062,"twenty":18.260635,"median":24.175079,"eighty":28.634406,"marketCap":35151192000},{"date":"2021-04-30","current":31.052276,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35616960000},{"date":"2021-05-07","current":31.4861,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36114556778},{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":24.025273,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":38704714895},{"date":"2024-06-07","current":24.469311,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39420060713},{"date":"2024-06-14","current":23.913389,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":38524470279},{"date":"2024-06-21","current":23.476344,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37820389749},{"date":"2024-06-28","current":23.156426,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37305002801},{"date":"2024-07-05","current":22.572533,"twenty":22.912539,"median":25.640011,"eighty":29.289699,"marketCap":36364351213},{"date":"2024-07-12","current":22.955385,"twenty":22.886597,"median":25.640011,"eighty":29.289699,"marketCap":36981125757},{"date":"2024-07-19","current":22.189681,"twenty":22.822972,"median":25.640011,"eighty":29.289699,"marketCap":35747576669},{"date":"2024-07-26","current":22.385478,"twenty":22.769223,"median":25.640011,"eighty":29.289699,"marketCap":36063004746},{"date":"2024-08-02","current":23.631932,"twenty":22.769223,"median":25.637768,"eighty":29.289699,"marketCap":38071042418},{"date":"2024-08-09","current":24.654206,"twenty":22.769223,"median":25.600246,"eighty":29.289699,"marketCap":38460560623},{"date":"2024-08-16","current":24.764148,"twenty":22.769223,"median":25.539679,"eighty":29.289699,"marketCap":38632071274},{"date":"2024-08-23","current":24.425308,"twenty":22.769223,"median":25.520006,"eighty":29.289699,"marketCap":38103481071},{"date":"2024-08-30","current":24.317168,"twenty":22.769223,"median":25.47456,"eighty":29.289699,"marketCap":37934782069},{"date":"2024-09-06","current":24.127922,"twenty":22.769223,"median":25.407622,"eighty":29.289699,"marketCap":37639558817},{"date":"2024-09-13","current":24.088271,"twenty":22.769223,"median":25.320028,"eighty":29.289699,"marketCap":37577702517},{"date":"2024-09-20","current":23.378149,"twenty":22.769223,"median":25.263415,"eighty":29.289699,"marketCap":36469912409},{"date":"2024-09-27","current":25.218338,"twenty":22.769223,"median":25.182058,"eighty":29.289699,"marketCap":39340607079},{"date":"2024-10-04","current":24.614554,"twenty":22.769223,"median":25.14615,"eighty":29.289699,"marketCap":38398704323},{"date":"2024-10-11","current":24.154957,"twenty":22.769223,"median":25.070291,"eighty":29.289699,"marketCap":37681733568},{"date":"2024-10-18","current":24.200016,"twenty":22.769223,"median":25.017912,"eighty":29.289699,"marketCap":37752024818},{"date":"2024-10-25","current":23.978328,"twenty":22.769223,"median":24.978504,"eighty":29.289699,"marketCap":37406191866},{"date":"2024-11-01","current":23.852164,"twenty":22.769223,"median":24.954591,"eighty":29.289699,"marketCap":37209376364},{"date":"2024-11-08","current":25.092693,"twenty":22.769223,"median":24.911158,"eighty":29.289699,"marketCap":38291449087},{"date":"2024-11-15","current":24.430674,"twenty":22.769223,"median":24.860914,"eighty":29.289699,"marketCap":37281208975},{"date":"2024-11-22","current":24.737909,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":37750049690},{"date":"2024-11-29","current":25.409072,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38774243394},{"date":"2024-12-06","current":25.169501,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38408659266},{"date":"2024-12-13","current":25.054288,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38232843998},{"date":"2024-12-20","current":24.205734,"twenty":22.769223,"median":24.764754,"eighty":29.289699,"marketCap":36937950595},{"date":"2024-12-27","current":24.730594,"twenty":22.769223,"median":24.745171,"eighty":29.289699,"marketCap":37738886816},{"date":"2025-01-03","current":24.403243,"twenty":22.769223,"median":24.736995,"eighty":29.289699,"marketCap":37239348197},{"date":"2025-01-10","current":22.539716,"twenty":22.766412,"median":24.719266,"eighty":29.29653,"marketCap":34395606005},{"date":"2025-01-17","current":22.918273,"twenty":22.759127,"median":24.683549,"eighty":29.29653,"marketCap":34973284743},{"date":"2025-01-24","current":23.455934,"twenty":22.759127,"median":24.677261,"eighty":29.29653,"marketCap":35793755994},{"date":"2025-01-31","current":23.865581,"twenty":22.759127,"median":24.654646,"eighty":29.29653,"marketCap":36418876947},{"date":"2025-02-07","current":26.96067,"twenty":22.759127,"median":24.648799,"eighty":29.29653,"marketCap":40063555360},{"date":"2025-02-14","current":27.777603,"twenty":22.759127,"median":24.666486,"eighty":29.29653,"marketCap":41277517925},{"date":"2025-02-21","current":27.938367,"twenty":22.759127,"median":24.680784,"eighty":29.29653,"marketCap":41516412980},{"date":"2025-02-28","current":29.369562,"twenty":22.768562,"median":24.706005,"eighty":29.322143,"marketCap":43643169732},{"date":"2025-03-07","current":30.526539,"twenty":22.812419,"median":24.733337,"eighty":29.45637,"marketCap":45362437658},{"date":"2025-03-14","current":29.121639,"twenty":22.885158,"median":24.745171,"eighty":29.472886,"marketCap":43274755176},{"date":"2025-03-21","current":29.440934,"twenty":22.918155,"median":24.789545,"eighty":29.560572,"marketCap":43749228468},{"date":"2025-03-28","current":29.254992,"twenty":22.980363,"median":24.817402,"eighty":29.582786,"marketCap":43472917551},{"date":"2025-04-04","current":27.707399,"twenty":23.056917,"median":24.884345,"eighty":29.609781,"marketCap":41173195606},{"date":"2025-04-11","current":27.17698,"twenty":23.074662,"median":24.940777,"eighty":29.609589,"marketCap":40384991970},{"date":"2025-04-17","current":26.860227,"twenty":23.089416,"median":24.984795,"eighty":29.609589,"marketCap":39914297925},{"date":"2025-04-25","current":27.608063,"twenty":23.14276,"median":25.037322,"eighty":29.609781,"marketCap":41025581497},{"date":"2025-05-02","current":29.149511,"twenty":23.159978,"median":25.070291,"eighty":29.609781,"marketCap":41538053120},{"date":"2025-05-09","current":28.699591,"twenty":23.205755,"median":25.14615,"eighty":29.609781,"marketCap":40896917032},{"date":"2025-05-16","current":28.88295,"twenty":23.227811,"median":25.177059,"eighty":29.609781,"marketCap":41158203663},{"date":"2025-05-23","current":28.381639,"twenty":23.227811,"median":25.221737,"eighty":29.609781,"marketCap":40443834895},{"date":"2025-05-30","current":28.096847,"twenty":23.227811,"median":25.268375,"eighty":29.609781,"marketCap":40038006724},{"date":"2025-06-06","current":27.870574,"twenty":23.227811,"median":25.274712,"eighty":29.609781,"marketCap":39715567902},{"date":"2025-06-13","current":28.083192,"twenty":23.227811,"median":25.34415,"eighty":29.609781,"marketCap":40018549208}],"updateTime":1750114674180}}}