US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum

141.94

-2.0600-1.43%

Pre-market: 141.67-0.2540-0.18%08:50 EDT

Volume:1.71M

Turnover:242.88M

Market Cap:39.45B

PE:28.25

High:144.88

Open:144.00

Low:141.52

Close:144.00

Loading ...

Overview Company News Filings

3 Market-Beating Stocks on Our Watchlist

Yum China Holdings Insiders Sold US$2.3m Of Shares Suggesting Hesitancy

Simply Wall St.

Here's Why Investors Should Retain Yum! Brands Stock Now

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

Feeding Potential: KFC's Girls Takeover Creates Lasting Impact

ACCESS Newswire

Yum Brands Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Price Target on Yum! Brands to $160 From $138, Maintains Neutral Rating

MT Newswires Live

Yum! Brands price target raised to $160 from $138 at JPMorgan

Yum Brands : JP Morgan Raises Target Price to $160 From $138

THOMSON REUTERS

Chipmaker Taco Bell taps chipmaker Nvidia

PIZZA HUT INTRODUCES HUTTY - YOUR SECOND-SCREEN BUDDY FOR COLLEGE BASKETBALL, BRINGING FANS TOGETHER WITH HOOPS INSIGHTS AND EXCLUSIVE REWARDS

BRIEF-Yum! Brands to accelerate AI innovation in collaboration with NVIDIA

Yum! Brands Partners with NVIDIA for AI Innovation

Yum! Brands to Accelerate AI Innovation in an Industry-First Collaboration With Nvidia

THOMSON REUTERS

Yum! Brands to Accelerate AI Innovation in an Industry-First Collaboration With NVIDIA

Thanks to Nvidia, AI Will Soon Take Your Order at Taco Bell and Pizza Hut -- WSJ

This KFC D&T People & Culture Business Partner Has a Fully Baked Side Hustle

ACCESS Newswire

FACTBOX-To the Lone Star State: Corporate migration to Texas takes off

Yum! Brands Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Yum! Brands Inc. Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YUM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"Yum","latestPrice":141.94,"timestamp":1750104000000,"preClose":144,"halted":0,"volume":1706952,"hourTrading":{"tag":"盘前","latestPrice":141.67,"preClose":141.924,"latestTime":"08:50 EDT","volume":76,"amount":10760.36652,"timestamp":1750164614345},"delay":0,"floatShares":277234149,"shares":277964501,"eps":5.024295,"marketStatus":"Pre-Mkt","change":-2.06,"latestTime":"06-17 09:17:23 EDT","open":144,"high":144.875,"low":141.52,"amount":242879537.23488,"amplitude":0.023299,"askPrice":142.38,"askSize":100,"bidPrice":140.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.024295,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":141.924,"dividendRate":0.019445,"preHourTrading":{"tag":"盘前","latestPrice":141.67,"preClose":141.924,"latestTime":"08:50 EDT","volume":76,"amount":10760.36652,"timestamp":1750164614345},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.94,"latestTime":"19:48 EDT","volume":349021,"amount":49539883.36,"timestamp":1750117721351},"volumeRatio":1.1580138634700257,"impliedVol":0.1957,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":277234149,"roa":"24.86%","roe":"-16.65%","lyrEps":5.269503,"volumeRatio":1.1580138634700257,"shares":277964501,"dividePrice":2.76,"high":144.875,"amplitude":0.023299,"preClose":144,"low":141.52,"week52Low":122.13,"pbRate":"-5.06","psRate":"5.10","week52High":163.3,"institutionHeld":0.7585,"latestPrice":141.94,"eps":5.024295,"divideRate":0.019445,"volume":1706952,"delay":0,"ttmEps":5.024295,"open":144,"prevYearClose":134.16,"prevWeekClose":144,"prevMonthClose":143.94,"prevQuarterClose":157.36,"fiveDayClose":143.14,"twentyDayClose":148.07,"sixtyDayClose":157.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521721327","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721327","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721327?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:01","pubTimestamp":1742821260,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.It’s clear there’s a strong connection between sustained earnings growth and hall-of-fame returns. Taking that into account, here are three market-beating stocks that deserve a spot on your list.Known for its glass tower car vending machines, Carvana  provides a convenient automotive shopping experience by offering an online platform for buying and selling used cars.Brand halo makes it a customer acquisition machine that onboards new users at scale without spending much money. Incremental sales significantly boosted profitability as its annual earnings per share growth of 46.4% over the last three years outstripped its revenue performance. Free cash flow margin jumped by 30.6 percentage points over the last few years, giving the company more resources to pursue gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130100245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","RBC","IE00B64QTZ34.USD","BK4548","BK4504","CVNA","LU2065731478.USD","RRX","BK4588","LU2133065610.SGD","BK4585","BK4503","BK4161","IE00BLDYK493.USD","LU1804176565.USD","YUM","BK4214","LU2265009873.SGD"],"gpt_icon":0},{"id":"2521242186","title":"Yum China Holdings Insiders Sold US$2.3m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242186","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242186?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:32","pubTimestamp":1742653947,"startTime":"0","endTime":"0","summary":"The fact that multiple Yum China Holdings, Inc. ( NYSE:YUMC ) insiders offloaded a considerable amount of shares over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-yumc/yum-china-holdings/news/yum-china-holdings-insiders-sold-us23m-of-shares-suggesting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1051768304.USD","LU0431992006.USD","LU1023057109.AUD","LU0651946864.USD","LU0359201612.USD","IE00BGV7N243.SGD","LU1804176565.USD","LU2279701549.SGD","BK4531","IE0003895053.USD","LU0228659784.USD","LU0359202008.SGD","BK4585","LU0348825331.USD","LU1515016050.SGD","LU0823426308.USD","LU2265009873.SGD","LU0327786744.USD","LU2177674079.SGD","BK4588","LU0650527681.SGD","LU0594300419.USD","YUMC","LU2133065610.SGD","IE00B0JY6N72.USD","BK4504","LU0456842615.SGD","YUM","LU0823426480.USD","LU0417516902.SGD","BK4526","LU0572944931.SGD","IE0034224299.USD","LU0868486357.SGD","LU2008162690.USD","BK4209"],"gpt_icon":0},{"id":"2521253258","title":"Here's Why Investors Should Retain Yum! Brands Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:52","pubTimestamp":1742575920,"startTime":"0","endTime":"0","summary":"Brands, Inc. YUM is likely to benefit from digital transformation, product innovation and expansion efforts. Also, increased kiosk adoption and targeted loyalty initiatives bode well. However, an uncertain macroeconomic environment is a concern.Let us discuss the factors that highlight why investors should retain the stock for now.Brands is strengthening its digital ecosystem to enhance customer engagement and operational efficiency. In 2024, digital sales grew 15% year over year to over $30 billion, reflecting increased kiosk adoption and the success of targeted loyalty initiatives. Loyalty programs remain key growth driver, with early data showing a 12% increase in visit frequency among loyalty members. The company plans to further optimize loyalty strategies in 2025, reinforcing its commitment to digital-first consumer engagement.YUM is focused on creating seamless interactions for customers to drive growth. In 2024, the company reported substantial progress in deploying the Byte di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-yum-165200956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJRI","LU1559883803.SGD","PTLO","YUM","LU0566484027.USD","BK4585","EAT","ISBC","BK4209","BK4211","LU2133065610.SGD","BK4504","LU1804176565.USD","LU2265009873.SGD","BK4588"],"gpt_icon":0},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU2279689827.SGD","QLD","LU1989772840.SGD","DRI","CMG","LU0823411888.USD","NVIW.SI","SG","USAW.SI",".IXIC","SGXZ99366536.SGD","SBUX","LU1989772923.USD","BK4566","PSQ","QSR","IE00BKVL7J92.USD","DNUT","MCD","TQQQ","LU1074936037.SGD","BK4581","LU1718418525.SGD","CAVA","USJW.SI","LU0106261372.USD","EAT","TXRH","LU1548497426.USD","YUM","BLMN","IE00B7KXQ091.USD","LU2089283258.USD","LU0795875086.SGD","BK4532","TSYW.SI","MNQmain","LU0672654240.SGD","LU0320765059.SGD","NQmain","BROS","SHAK","LU1720051017.SGD","LU1720051108.HKD","DPZ","LU0912757837.SGD","BK4535","QID"],"gpt_icon":1},{"id":"2521467645","title":"Feeding Potential: KFC's Girls Takeover Creates Lasting Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467645","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467645?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:35","pubTimestamp":1742488500,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 20, 2025 / At KFC, we believe in feeding people's potential - not only through our food but also by creating opportunities that drive change. As part of our unwavering commitment to gender balance and youth empowerment, we proudly partnered with Plan International to host a \"Girls Takeover\" - a global initiative aimed at amplifying the voices of young women and providing them with leadership opportunities - at our offices in Plano, Texas, U.S., and Bangkok, Thailand.From providing perspectives on key projects alongside senior executives to teaching ~100 KFC employees a TikTok dance, the youth participants gained insights into what it takes to lead strategy and drive culture at a global brand.Throughout the day, KFC employees worked alongside these young women, fostering meaningful conversations about the importance of heart-led leadership and the role businesses play in driving change for future generations. It was a moment of mutual learning -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/feeding-potential-kfcs-girls-takeover-163500596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU1804176565.USD","BK4588","BK4504","BK4585","LU2133065610.SGD","LU2265009873.SGD","YUM"],"gpt_icon":0},{"id":"2520630554","title":"Yum Brands Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520630554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520630554?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:10","pubTimestamp":1742483400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:10 ET (15:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2520439266","title":"JPMorgan Adjusts Price Target on Yum! Brands to $160 From $138, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439266?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464852,"startTime":"0","endTime":"0","summary":"Yum! Brands (YUM) has an average rating of hold and mean price target of $156.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM"],"gpt_icon":0},{"id":"2520436544","title":"Yum! Brands price target raised to $160 from $138 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436544?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:25","pubTimestamp":1742462733,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Yum! Brands (YUM) to $160 from $138 and keeps a Neutral rating on the shares. The firm adjusted models i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-brands-price-target-raised-to-160-from-138-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-brands-price-target-raised-to-160-from-138-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM"],"gpt_icon":0},{"id":"2520810392","title":"Yum Brands : JP Morgan Raises Target Price to $160 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2520810392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520810392?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:37","pubTimestamp":1742452656,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2133065610.SGD","LU1804176565.USD","YUM","LU2265009873.SGD","BK4588","BK4585","BK4504","BK4209"],"gpt_icon":0},{"id":"2520197168","title":"Chipmaker Taco Bell taps chipmaker Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197168","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:15","pubTimestamp":1742400900,"startTime":"0","endTime":"0","summary":"Brands  has tapped Nvidia  to accelerate the use of AI across its global restaurant network.Joe Park, Yum chief digital and technology officer, said the goal of the partnership is to create easier experiences for customers and employees, and provide franchises with “better, faster, cheaper, and safer technology,” while maximizing shareholder returns.The collaboration will focus on three key areas for Yum: voice AI ordering for drive-thrus and call centers, computer vision to optimize operational efficiency, and restaurant intelligence, using AI-generated analytics to boost performance.As the AI race intensifies among tech giants, restaurants are increasingly adopting the technology to stay competitive. AI has already become a mainstay in Big Food, with chains like McDonalds , Chick-fil-A, and Wendy’s  using it to streamline operations, reduce labor costs, and boost efficiency.Chick-fil-A is using robots to cut and squeeze lemons, while Wendy’s is using AI to help it manage Frosty deman","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmaker-taco-bell-taps-chipmaker-161500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU2360106780.USD","NVDS.UK","NVDY","LU2237438978.USD","NVDU","LU0345769128.USD","NVDS","WEN","LU0109392836.USD","LU2237957811.SGD","LU2462157665.USD","LU1267930730.SGD","LU0965508806.USD","IE00B7KXQ091.USD","IE00BKDWB100.SGD","LU0094547139.USD","NVD3.UK","NVD","SGXZ81514606.USD","LU2357125470.USD","NVDD","LU1861220033.SGD","LU2592432038.USD","2NVD.UK","LU0787776722.HKD","LU1066051225.USD","LU1069344957.HKD","LU0823414551.USD","LU1917777945.USD","LU0347712357.USD","LU1804176565.USD","NVDA","MCD","LU1066051811.HKD","LU2413666699.HKD","NVD2.UK","LU1548497426.USD","NVIW.SI","LU0061474705.USD","LU1261432733.SGD","LU1366192091.USD","LU2237957902.USD","3NVD.UK","LU0080751232.USD","YUM","SNVD.UK","LU2242649171.HKD"],"gpt_icon":1},{"id":"2520902584","title":"PIZZA HUT INTRODUCES HUTTY - YOUR SECOND-SCREEN BUDDY FOR COLLEGE BASKETBALL, BRINGING FANS TOGETHER WITH HOOPS INSIGHTS AND EXCLUSIVE REWARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902584","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902584?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:02","pubTimestamp":1742382120,"startTime":"0","endTime":"0","summary":"Pizza Hut's Digital-Led Experience Enhances Game Time, Turning Solo Viewing into a Shared, Interactive Event. PLANO, Texas, March 19, 2025 /PRNewswire/ --Pizza Hut has always been a go-to for bringing people together over great food and good times. Now, as the Official and Only Pizza Sponsor of college basketball's biggest tournament, the brand is extending that role into the digital space with Hutty – a second-screen companion designed to enhance every game, keep fans connected, and serve up rewards all tournament long.While fans are locked into the action, they're also scrolling. 69% of those watching games on TV also use their mobile devices simultaneously, and 64% of avid sports fans engage with social media during the tournament*. That's where Hutty comes in – acting as your ultimate digital sidekick. Hutty brings real-time reactions, hot takes, and exclusive Pizza Hut offers straight to fans – turning solo second-screen moments into an interactive, community-driven experience.You","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pizza-hut-introduces-hutty-second-110200707.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pizza-hut-introduces-hutty-second-110200707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU1003077747.HKD","LU0724617625.USD","IE00BMPRXQ63.HKD","SG9999017495.SGD","LU1489326972.SGD","IE00B7SZLL34.SGD","LU1670628061.USD","IE00BJLML261.HKD","LU0208291251.USD","LU0642271901.SGD","SGXZ81514606.USD","SG9999018857.SGD","BK4504","ETH","IE0005OL40V9.USD","LU0689472784.USD","LU2764262908.HKD","SG9999002232.USD","LU2764263203.CNY","LU1670710661.SGD","LU1366333091.USD","SG9999004303.SGD","LU1201861249.SGD","LU0820562030.AUD","LU2317271919.USD","LU2361045086.USD","LU0109391861.USD","YUM","LU0203201768.USD","LU0738911758.USD","LU1868836591.USD","LU0234570918.USD","IE00B5949003.HKD","LU1670710588.SGD","IE00B19Z8X17.USD","IE00B19Z3B42.SGD","LU0006306889.USD","LU0980610538.SGD","LU1066053197.SGD","LU0795875169.SGD","LU2756315318.SGD","HUT","LU1861558580.USD","LU1868837136.USD","LU1261432733.SGD","FOR","LU1720051017.SGD","SG9999015978.USD"],"gpt_icon":1},{"id":"2520595376","title":"BRIEF-Yum! Brands to accelerate AI innovation in collaboration with NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595376","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595376?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:41","pubTimestamp":1742334104,"startTime":"0","endTime":"0","summary":"BRIEF-Yum! Brands to accelerate AI innovation in collaboration with NVIDIAMarch 18 (Reuters) - NVIDIA Corp NVDA.O:YUM! BRANDS TO ACCELERATE AI INNOVATION IN AN INDUSTRY-FIRST COLLABORATION WITH NVIDIASource text: ID:nBw6bQhFdaFurther company coverage: NVDA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA3GPPZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","NVD3.UK","NVDU","LU2433249047.HKD","NVDY","LU1035775433.USD","LU0094547139.USD","LU2092937148.SGD","LU1496350502.SGD","LU0708994859.HKD","NVDA","2NVD.UK","YUM","NVD","LU1721428933.USD","LU0256863902.USD","SG9999002224.SGD","BK4579","LU0069063385.USD","LU2242650005.HKD","SNVD.UK","IE00BK4W5M84.HKD","LU1366192091.USD","LU1316542783.SGD","LU0096362180.USD","NVD2.UK","NVDS","SG9999004303.SGD","LU0128525929.USD","IE0009356076.USD","IE00B19Z8X17.USD","LU1951200564.SGD","NVIW.SI","LU1804176565.USD","LU0345768153.USD","3NVD.UK","IE00BJLML261.HKD","LU1935042488.USD","NVDD","LU2168564222.USD","NVDS.UK","LU2456880835.USD","LU2505996509.AUD","BK4614","LU0965509101.SGD","LU2552382132.HKD","LU2264538146.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2520937566","title":"Yum! Brands Partners with NVIDIA for AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937566","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937566?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:28","pubTimestamp":1742329730,"startTime":"0","endTime":"0","summary":"Yum! Brands ( ($YUM) ) has issued an announcement. On March 18, 2025, Yum! Brands announced a partnership with NVIDIA to develop AI technologies fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-brands-partners-with-nvidia-for-ai-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-brands-partners-with-nvidia-for-ai-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","LU2108987350.USD","LU1861215975.USD","LU1868836914.USD","LU2242649171.HKD","NVDU","IE00B19Z8W00.USD","LU0823414478.USD","IE00BHPRN162.USD","LU0345770993.USD","LU2097344357.USD","LU0672654240.SGD","LU1116320901.HKD","2NVD.UK","LU1839511570.USD","NVDY","IE0034235295.USD","LU1642822529.SGD","LU2413666699.HKD","LU2552382215.SGD","3NVD.UK","NVD2.UK","LU2505996681.GBP","HK0000306685.HKD","LU1496350502.SGD","LU0417517546.SGD","NVDS","SNVD.UK","IE0004445015.USD","LU1868837300.USD","LU2125909593.SGD","IE0034235188.USD","LU2430703095.HKD","NVD","NVDD","YUM","LU0170899867.USD","LU1244550494.USD","BK4588","IE00BFSS7M15.SGD","NVD3.UK","NVIW.SI","NVDA","LU1917777945.USD","NVDS.UK","LU0820561909.HKD","LU0256863902.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2520905931","title":"Yum! Brands to Accelerate AI Innovation in an Industry-First Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905931?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA3GPPZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861127337.USD","SNVD.UK","LU1989764748.USD","NVD2.UK","LU1429558221.USD","BK4598","LU1974910355.USD","LU1035775433.USD","IE00BK4W5M84.HKD","LU0289739343.SGD","NVDD","IE00BJJMRY28.SGD","LU1951198990.SGD","LU0053666078.USD","LU2756315664.SGD","YUM","IE00BZ1G4Q59.USD","LU0077335932.USD","3NVD.UK","NVIW.SI","NVD3.UK","IE00BKDWB100.SGD","NVDA","LU1366192091.USD","LU2461242641.AUD","LU2294711713.HKD","NVDY","LU2168563687.JPY","LU0786609619.USD","NVDL","LU1571399168.USD","SGXZ99366536.SGD","NVDS","IE0004445015.USD","NVDU","NVDS.UK","HK0000306685.HKD","2NVD.UK","LU2125154778.USD","NVD","LU2083900584.USD","NVDX","LU2023250504.SGD","LU2244417387.USD","LU0942090050.USD","LU1623119135.USD","BK4592","LU0882574139.USD","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2520995849","title":"Yum! Brands to Accelerate AI Innovation in an Industry-First Collaboration With NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995849","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995849?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Brands , the parent company of KFC, Taco Bell, Pizza Hut, and Habit Burger & Grill, announced today that it is partnering with NVIDIA to accelerate the development of innovative AI technologies for Yum!Brands, the world’s largest restaurant company with over 61,000 locations, is NVIDIA’s first AI restaurant partner. This collaboration brings the two powerhouses together to integrate AI into the restaurant and retail industry at an unprecedented scale.\"At Yum, we have a bold vision to deliver leading-edge, AI-powered technology capabilities to our customers and team members globally,\" said Joe Park, Chief Digital & Technology Officer, Yum!\"We are thrilled to partner with a pioneering company like NVIDIA to help us accelerate this ambition. This partnership will enable us to harness the rich consumer and operational data sets on our Byte by Yum!and NVIDIA are planning to transform the future of dining by unlocking scalable AI applications quickly, reliably and affordably. The technology ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-accelerate-ai-innovation-200500464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","LU2361044865.SGD","LU0106261372.USD","NVD3.UK","LU2237438978.USD","NVDA","LU0979878070.USD","NVD","NVIW.SI","NVDS.UK","NVDS","LU0417517546.SGD","IE00BZ199S13.USD","NVDY","NVDD","AAQC","LU1923623000.USD","LU2244417387.USD","LU2403377893.USD","LU0348723411.USD","LU0345770993.USD","IE0034235303.USD","LU0868494617.USD","LU1267930573.SGD","LU0511384066.AUD","LU2077746001.SGD","LU2360106780.USD","SGXZ99366536.SGD","BK4534","LU1988902786.USD","IE00B775H168.HKD","LU1803068979.SGD","LU0251132253.USD","IE0004445015.USD","LU2452424414.USD","NVD2.UK","LU2552382058.USD","YUM","LU2361044949.HKD","2NVD.UK","LU1914381329.SGD","LU2242649171.HKD","LU1852331112.SGD","3NVD.UK","LU2413666699.HKD","LU1718418525.SGD","SNVD.UK","LU0823421416.USD"],"gpt_icon":1},{"id":"2520931334","title":"Thanks to Nvidia, AI Will Soon Take Your Order at Taco Bell and Pizza Hut -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931334","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931334?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"Yum Brands, owner of Taco Bell, Pizza Hut, KFC and Habit Burger & Grill, announced today it is partnering with Nvidia to build a range of new AI-driven services in its restaurants.The first -- AI-powered voice-ordering at the drive-through lane and on the phone -- was built by Yum's developers using tools and development frameworks from Nvidia, and will begin rolling out at 500 restaurants across the portfolio in the second quarter of this year.The ultimate goal is to move all orders through digital channels instead of human order-takers, an effort Yum says will boost sales. Yum will also use AI to enhance a number of the company's internal operations.Other planned changes include the use of computer vision to spot fumbled orders and AI that filters internet chatter on the restaurants for useful feedback for their managers, all of which Nvidia software will be deeply involved in helping build.Voice-ordering has been a priority for the chain for some time as it works to receive 100% of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU2087621335.USD","LU2286300806.USD","2NVD.UK","LU1435385759.SGD","NVDY","LU1280957306.USD","NVDS","LU1623119135.USD","NVDS.UK","IE00BJTD4N35.SGD","LU0345769631.USD","LU2505996509.AUD","LU0345770308.USD","BK4550","IE00BKDWB100.SGD","LU0320765059.SGD","LU0823421416.USD","NVDD","NVIW.SI","LU2360032135.SGD","SGXZ23171101.USD","LU1989764664.SGD","LU0109392836.USD","NVD3.UK","NVDA","YUM","LU2247934214.USD","SNVD.UK","SG9999015986.USD","LU1261432733.SGD","LU2191332357.HKD","IE0005OL40V9.USD","3NVD.UK","NVDU","LU2097344431.USD","LU0079474960.USD","LU2433249047.HKD","LU2360106780.USD","LU1868836591.USD","NVD","SG9999014559.SGD","IE00B5949003.HKD","LU2168564149.EUR","LU0198837287.USD","LU2471134523.USD","LU2290526834.HKD","LU1242518857.USD"],"gpt_icon":1},{"id":"2520989093","title":"This KFC D&T People & Culture Business Partner Has a Fully Baked Side Hustle","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989093","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989093?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:00","pubTimestamp":1742317200,"startTime":"0","endTime":"0","summary":"Kayla Johnson's lifelong hobby has evolved into a successful baking business, showcasing her ingenuity and creativity in transforming a passion into a thriving enterprise.NORTHAMPTON, MA / ACCESS Newswire / March 18, 2025 / Yum!Growing up, Kayla Johnson loved baking with her mom, but in 2020, her hobby transformed into a full-fledged business. Like others during the pandemic, the KFC Digital & Technology (D&T) People & Culture business partner found comfort in watching baking shows. One day, she saw a contestant and winner from her hometown of Louisville, Kentucky.\"I thought, if she could do it, I can dream big, too,\" Johnson said. \"But at that time, I had no idea what I could do with baking. I was like, ‘OK, let me just order this cake decorating kit.' I ordered it in August 2020, but it sat in that box until November.\". Today, Johnson's teammates know her as the \"dessert person,\" a nickname she first earned in school when she was constantly baking for friends. They order cakes and ot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kfc-d-t-people-culture-170000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1804176565.USD","LU2133065610.SGD","BK4585","LU2265009873.SGD","BK4209","BK4504","YUM"],"gpt_icon":0},{"id":"2520609046","title":"FACTBOX-To the Lone Star State: Corporate migration to Texas takes off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609046","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609046?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:50","pubTimestamp":1742309451,"startTime":"0","endTime":"0","summary":"March 18  - An increasing number of companies are relocating their headquarters to Texas, drawn by lower taxes, business-friendly regulations and a growing talent pool.The moves are expected to reshape the state's economic profile and strengthen its national influence. Texas is set for further gains with the planned launch of the Texas Stock Exchange, a new challenger to Wall Street aiming to attract companies looking for alternative listing venues.Meanwhile, Intercontinental Exchange ICE.N, the parent of the New York Stock Exchange, and Nasdaq NDAQ.O have also announced plans in recent months to expand their presence in the state.Here is an overview of actions by major companies in recent years: CompanyYearDetails Yum!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0122376428.USD","LU0345769128.USD","LU1145028129.USD","LU2054465674.USD","LU0476273544.USD","LU0109392836.USD","LU1162221912.USD","NDAQ","SG9999015986.USD","LU1430597077.USD","LU1035773651.USD","LU0654597011.USD","FYBR","LU0868494617.USD","CAT","SCHW","LU1778281490.HKD","LU1629891620.HKD","LU0106831901.USD","BK4592","LU0082616367.USD","LU1435385759.SGD","LU1366333091.USD","LU0345774631.USD","LU0345780950.USD","IE00B2Q91V27.USD","CVX","LU0198837287.USD","LU2023250504.SGD","IE00BK4W5M84.HKD","HPE","TSYW.SI","TSLA","LU1064131342.USD","ICE","LU1642822529.SGD","LU1929549753.HKD","ACM","YUM","BK4604","LU0097036916.USD","LU0965509101.SGD","SG9999014021.USD","LU2360107671.USD","BK4115","LU1861558580.USD","IE00B7SZLL34.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2520686802","title":"Yum! Brands Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686802?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:49","pubTimestamp":1742244540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Brands Inc.  advanced 1.34% to $157.13 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Brands Inc. closed 3.78% below its 52-week high of $163.30, which the company reached on March 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as McDonald's Corp.  rose 1.38% to $303.97, Starbucks Corp.  rose 0.99% to $99.08, and Chipotle Mexican Grill Inc.  fell 0.76% to $49.65.Trading volume  remained 1.1 million below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2519328330","title":"Yum! Brands Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519328330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519328330?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:49","pubTimestamp":1741985340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Brands Inc.  rose 1.06% to $155.05 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.Brands Inc. closed 5.05% below its 52-week high of $163.30, which the company achieved on March 7th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as McDonald's Corp.  rose 0.78% to $299.83, Starbucks Corp.  rose 2.16% to $98.11, and Chipotle Mexican Grill Inc.  rose 2.67% to $50.03.Trading volume  remained 963,312 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"YUM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"defaultRemindTime":1754380800000,"name":null,"time":"","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-27","symbol":"YUM","amount":0.71,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Yum Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"YUM","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-21","symbol":"YUM","amount":0.71,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"YUM","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-07","value":0.41,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-06","value":0.46,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.46,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.46,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1667,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":30,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2025-06-16","current":28.089044,"percent":0.680747,"low":18.843652,"twenty":23.227811,"median":25.353294,"eighty":29.609781,"high":39.029398,"avg":26.285115,"sd":3.806047,"marketCap":40026888144},"quantilePoints":[{"date":"2020-06-19","current":23.825132,"twenty":18.262117,"median":22.422174,"eighty":26.643978,"marketCap":26565021888},{"date":"2020-06-26","current":22.888431,"twenty":18.262117,"median":22.422174,"eighty":26.588529,"marketCap":25520600565},{"date":"2020-07-02","current":23.366229,"twenty":18.262117,"median":22.422174,"eighty":26.556709,"marketCap":26053345736},{"date":"2020-07-10","current":23.54979,"twenty":18.262117,"median":22.422174,"eighty":26.487404,"marketCap":26258016197},{"date":"2020-07-17","current":24.448699,"twenty":18.262117,"median":22.422174,"eighty":26.468624,"marketCap":27260299484},{"date":"2020-07-24","current":25.142452,"twenty":18.262117,"median":22.422174,"eighty":26.394866,"marketCap":28033833432},{"date":"2020-07-31","current":26.555012,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27404772750},{"date":"2020-08-07","current":26.524336,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27373114305},{"date":"2020-08-14","current":27.058794,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27924675626},{"date":"2020-08-21","current":28.06638,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28964504346},{"date":"2020-08-28","current":28.460653,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":29371393846},{"date":"2020-09-04","current":27.809373,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28699272673},{"date":"2020-09-11","current":26.947814,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27810143767},{"date":"2020-09-18","current":26.901085,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27761919827},{"date":"2020-09-25","current":26.687886,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":27541898098},{"date":"2020-10-02","current":27.79477,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":28684202691},{"date":"2020-10-09","current":27.888227,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28780650573},{"date":"2020-10-16","current":28.776071,"twenty":18.262117,"median":22.43907,"eighty":26.443594,"marketCap":29696905445},{"date":"2020-10-23","current":29.579219,"twenty":18.262117,"median":22.483164,"eighty":26.481795,"marketCap":30525754425},{"date":"2020-10-30","current":26.537384,"twenty":18.262117,"median":22.559286,"eighty":26.490728,"marketCap":28129627374},{"date":"2020-11-06","current":28.28281,"twenty":18.262117,"median":22.61973,"eighty":26.526946,"marketCap":29979779057},{"date":"2020-11-13","current":29.276039,"twenty":18.262117,"median":22.664936,"eighty":26.562082,"marketCap":31032600841},{"date":"2020-11-20","current":29.879375,"twenty":18.262117,"median":22.718281,"eighty":26.588529,"marketCap":31672137283},{"date":"2020-11-27","current":30.502633,"twenty":18.262117,"median":22.776349,"eighty":26.640342,"marketCap":32332790494},{"date":"2020-12-04","current":30.12697,"twenty":18.262117,"median":22.843229,"eighty":26.677033,"marketCap":31934588559},{"date":"2020-12-11","current":30.163967,"twenty":18.262117,"median":22.901291,"eighty":26.701573,"marketCap":31973805416},{"date":"2020-12-18","current":31.242573,"twenty":18.262117,"median":22.943232,"eighty":26.725778,"marketCap":33117127640},{"date":"2020-12-24","current":30.605086,"twenty":18.262117,"median":22.995001,"eighty":26.781733,"marketCap":32441391022},{"date":"2020-12-31","current":30.89537,"twenty":18.262117,"median":23.048155,"eighty":26.819894,"marketCap":32749092518},{"date":"2021-01-08","current":30.494095,"twenty":18.262117,"median":23.088642,"eighty":26.910431,"marketCap":32323740450},{"date":"2021-01-15","current":30.343261,"twenty":18.262117,"median":23.200074,"eighty":27.006688,"marketCap":32163856340},{"date":"2021-01-22","current":30.477019,"twenty":18.262117,"median":23.284622,"eighty":27.038122,"marketCap":32305640362},{"date":"2021-01-29","current":28.883301,"twenty":18.262117,"median":23.341595,"eighty":27.084712,"marketCap":30616298818},{"date":"2021-02-05","current":34.957965,"twenty":18.262117,"median":23.40996,"eighty":27.110616,"marketCap":31602000000},{"date":"2021-02-12","current":35.001106,"twenty":18.262117,"median":23.470157,"eighty":27.320937,"marketCap":31641000000},{"date":"2021-02-19","current":34.888274,"twenty":18.262117,"median":23.552462,"eighty":27.420941,"marketCap":31539000000},{"date":"2021-02-26","current":34.363635,"twenty":18.262117,"median":23.637177,"eighty":27.691008,"marketCap":31064726451},{"date":"2021-03-05","current":34.629171,"twenty":18.260635,"median":23.757646,"eighty":27.809864,"marketCap":31304770700},{"date":"2021-03-12","current":34.788493,"twenty":18.260635,"median":23.803536,"eighty":27.871872,"marketCap":31448797250},{"date":"2021-03-19","current":35.834039,"twenty":18.260635,"median":23.898967,"eighty":28.022595,"marketCap":32393971483},{"date":"2021-03-26","current":35.867231,"twenty":18.262117,"median":23.921376,"eighty":28.069301,"marketCap":32423977014},{"date":"2021-04-01","current":36.268009,"twenty":18.262117,"median":23.996907,"eighty":28.179697,"marketCap":32786280000},{"date":"2021-04-09","current":37.972407,"twenty":18.260635,"median":24.110824,"eighty":28.282832,"marketCap":34327056000},{"date":"2021-04-16","current":38.996367,"twenty":18.260635,"median":24.13857,"eighty":28.405747,"marketCap":35252716000},{"date":"2021-04-23","current":38.884062,"twenty":18.260635,"median":24.175079,"eighty":28.634406,"marketCap":35151192000},{"date":"2021-04-30","current":31.052276,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35616960000},{"date":"2021-05-07","current":31.4861,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36114556778},{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":24.025273,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":38704714895},{"date":"2024-06-07","current":24.469311,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39420060713},{"date":"2024-06-14","current":23.913389,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":38524470279},{"date":"2024-06-21","current":23.476344,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37820389749},{"date":"2024-06-28","current":23.156426,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37305002801},{"date":"2024-07-05","current":22.572533,"twenty":22.912539,"median":25.640011,"eighty":29.289699,"marketCap":36364351213},{"date":"2024-07-12","current":22.955385,"twenty":22.886597,"median":25.640011,"eighty":29.289699,"marketCap":36981125757},{"date":"2024-07-19","current":22.189681,"twenty":22.822972,"median":25.640011,"eighty":29.289699,"marketCap":35747576669},{"date":"2024-07-26","current":22.385478,"twenty":22.769223,"median":25.640011,"eighty":29.289699,"marketCap":36063004746},{"date":"2024-08-02","current":23.631932,"twenty":22.769223,"median":25.637768,"eighty":29.289699,"marketCap":38071042418},{"date":"2024-08-09","current":24.654206,"twenty":22.769223,"median":25.600246,"eighty":29.289699,"marketCap":38460560623},{"date":"2024-08-16","current":24.764148,"twenty":22.769223,"median":25.539679,"eighty":29.289699,"marketCap":38632071274},{"date":"2024-08-23","current":24.425308,"twenty":22.769223,"median":25.520006,"eighty":29.289699,"marketCap":38103481071},{"date":"2024-08-30","current":24.317168,"twenty":22.769223,"median":25.47456,"eighty":29.289699,"marketCap":37934782069},{"date":"2024-09-06","current":24.127922,"twenty":22.769223,"median":25.407622,"eighty":29.289699,"marketCap":37639558817},{"date":"2024-09-13","current":24.088271,"twenty":22.769223,"median":25.320028,"eighty":29.289699,"marketCap":37577702517},{"date":"2024-09-20","current":23.378149,"twenty":22.769223,"median":25.263415,"eighty":29.289699,"marketCap":36469912409},{"date":"2024-09-27","current":25.218338,"twenty":22.769223,"median":25.182058,"eighty":29.289699,"marketCap":39340607079},{"date":"2024-10-04","current":24.614554,"twenty":22.769223,"median":25.14615,"eighty":29.289699,"marketCap":38398704323},{"date":"2024-10-11","current":24.154957,"twenty":22.769223,"median":25.070291,"eighty":29.289699,"marketCap":37681733568},{"date":"2024-10-18","current":24.200016,"twenty":22.769223,"median":25.017912,"eighty":29.289699,"marketCap":37752024818},{"date":"2024-10-25","current":23.978328,"twenty":22.769223,"median":24.978504,"eighty":29.289699,"marketCap":37406191866},{"date":"2024-11-01","current":23.852164,"twenty":22.769223,"median":24.954591,"eighty":29.289699,"marketCap":37209376364},{"date":"2024-11-08","current":25.092693,"twenty":22.769223,"median":24.911158,"eighty":29.289699,"marketCap":38291449087},{"date":"2024-11-15","current":24.430674,"twenty":22.769223,"median":24.860914,"eighty":29.289699,"marketCap":37281208975},{"date":"2024-11-22","current":24.737909,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":37750049690},{"date":"2024-11-29","current":25.409072,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38774243394},{"date":"2024-12-06","current":25.169501,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38408659266},{"date":"2024-12-13","current":25.054288,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38232843998},{"date":"2024-12-20","current":24.205734,"twenty":22.769223,"median":24.764754,"eighty":29.289699,"marketCap":36937950595},{"date":"2024-12-27","current":24.730594,"twenty":22.769223,"median":24.745171,"eighty":29.289699,"marketCap":37738886816},{"date":"2025-01-03","current":24.403243,"twenty":22.769223,"median":24.736995,"eighty":29.289699,"marketCap":37239348197},{"date":"2025-01-10","current":22.539716,"twenty":22.766412,"median":24.719266,"eighty":29.29653,"marketCap":34395606005},{"date":"2025-01-17","current":22.918273,"twenty":22.759127,"median":24.683549,"eighty":29.29653,"marketCap":34973284743},{"date":"2025-01-24","current":23.455934,"twenty":22.759127,"median":24.677261,"eighty":29.29653,"marketCap":35793755994},{"date":"2025-01-31","current":23.865581,"twenty":22.759127,"median":24.654646,"eighty":29.29653,"marketCap":36418876947},{"date":"2025-02-07","current":26.96067,"twenty":22.759127,"median":24.648799,"eighty":29.29653,"marketCap":40063555360},{"date":"2025-02-14","current":27.777603,"twenty":22.759127,"median":24.666486,"eighty":29.29653,"marketCap":41277517925},{"date":"2025-02-21","current":27.938367,"twenty":22.759127,"median":24.680784,"eighty":29.29653,"marketCap":41516412980},{"date":"2025-02-28","current":29.369562,"twenty":22.768562,"median":24.706005,"eighty":29.322143,"marketCap":43643169732},{"date":"2025-03-07","current":30.526539,"twenty":22.812419,"median":24.733337,"eighty":29.45637,"marketCap":45362437658},{"date":"2025-03-14","current":29.121639,"twenty":22.885158,"median":24.745171,"eighty":29.472886,"marketCap":43274755176},{"date":"2025-03-21","current":29.440934,"twenty":22.918155,"median":24.789545,"eighty":29.560572,"marketCap":43749228468},{"date":"2025-03-28","current":29.254992,"twenty":22.980363,"median":24.817402,"eighty":29.582786,"marketCap":43472917551},{"date":"2025-04-04","current":27.707399,"twenty":23.056917,"median":24.884345,"eighty":29.609781,"marketCap":41173195606},{"date":"2025-04-11","current":27.17698,"twenty":23.074662,"median":24.940777,"eighty":29.609589,"marketCap":40384991970},{"date":"2025-04-17","current":26.860227,"twenty":23.089416,"median":24.984795,"eighty":29.609589,"marketCap":39914297925},{"date":"2025-04-25","current":27.608063,"twenty":23.14276,"median":25.037322,"eighty":29.609781,"marketCap":41025581497},{"date":"2025-05-02","current":29.149511,"twenty":23.159978,"median":25.070291,"eighty":29.609781,"marketCap":41538053120},{"date":"2025-05-09","current":28.699591,"twenty":23.205755,"median":25.14615,"eighty":29.609781,"marketCap":40896917032},{"date":"2025-05-16","current":28.88295,"twenty":23.227811,"median":25.177059,"eighty":29.609781,"marketCap":41158203663},{"date":"2025-05-23","current":28.381639,"twenty":23.227811,"median":25.221737,"eighty":29.609781,"marketCap":40443834895},{"date":"2025-05-30","current":28.096847,"twenty":23.227811,"median":25.268375,"eighty":29.609781,"marketCap":40038006724},{"date":"2025-06-06","current":27.870574,"twenty":23.227811,"median":25.274712,"eighty":29.609781,"marketCap":39715567902},{"date":"2025-06-13","current":28.083192,"twenty":23.227811,"median":25.34415,"eighty":29.609781,"marketCap":40018549208},{"date":"2025-06-16","current":28.089044,"twenty":23.227811,"median":25.353294,"eighty":29.609781,"marketCap":40026888144}],"updateTime":1750166243187}}}