US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YPF SA

32.00

-0.2400-0.74%

Post-market: 32.150.1500+0.47%19:53 EDT

Volume:1.49M

Turnover:47.44M

Market Cap:12.59B

PE:6.23

High:32.43

Open:32.00

Low:31.43

Close:32.24

Loading ...

Overview Company News Filings

Stifel sees contract win for Golar LNG on YPF, Shell deal

Bank of America Securities Keeps Their Buy Rating on YPF Sociedad Anonima (YPF)

YPF Acquires Major Stake in Vaca Muerta’s Sierra Chata

YPF Sociedad Anonima (YPF) Upgraded to Strong Buy: Here's Why

New Strong Buy Stocks for December 17th

YPF Joins Major Vaca Muerta Oil Export Pipeline Project

YPF or FUPBY: Which Is the Better Value Stock Right Now?

Is YPF Sociedad Anonima (YPF) a Great Value Stock Right Now?

Despite Fast-paced Momentum, YPF Sociedad Anonima (YPF) Is Still a Bargain Stock

Chevron and Shell Eye Stake in Argentina's Vaca Muerta Project

YPF SA Raised to Buy From Neutral by B of A Securities

YPF Announces Strategic Management Restructuring for 2025

YPF Shares Fall After UBS Downgrade

MT Newswires Live

Is SunCoke Energy (SXC) Stock Outpacing Its Oils-Energy Peers This Year?

YPF Sa : UBS Raises Target Price to $38 From $30

THOMSON REUTERS

UBS Downgrades YPF to Neutral

MT Newswires Live

YPF downgraded to Neutral on valuation after rally at UBS

YPF downgraded to Neutral from Buy at UBS

Argentina's Vaca Muerta Oilfield Sets New Production Record -- Market Talk

YPF downgraded to Neutral from Buy at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YPF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","market":"US","secType":"STK","nameCN":"YPF SA","latestPrice":32,"timestamp":1745611200000,"preClose":32.24,"halted":0,"volume":1485804,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32,"latestTime":"19:53 EDT","volume":9150,"amount":293038.9,"timestamp":1745625228026},"delay":0,"floatShares":192711862,"shares":393312793,"eps":5.139188,"marketStatus":"Market Closed","change":-0.24,"latestTime":"04-25 16:00:00 EDT","open":32,"high":32.4316,"low":31.43,"amount":47438435.121552,"amplitude":0.031067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.139188,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":741240000000,"exchange":"NYSE","adjPreClose":32.24,"dividendRate":0.002906,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.24,"latestTime":"09:24 EDT","volume":2603,"amount":84085.35975,"timestamp":1745587492194},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32,"latestTime":"19:53 EDT","volume":9150,"amount":293038.9,"timestamp":1745625228026},"volumeRatio":0.8665890295605138,"impliedVol":0.5211,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","floatShares":192711862,"roa":"3.95%","roe":"21.73%","lyrEps":5.139188,"volumeRatio":0.8665890295605138,"shares":393312793,"dividePrice":0.022409,"high":32.4316,"amplitude":0.031067,"preClose":32.24,"low":31.43,"week52Low":16.18,"pbRate":"0.27","psRate":"0.18","week52High":47.429,"institutionHeld":0.0946,"latestPrice":32,"eps":5.139188,"divideRate":0.002906,"volume":1485804,"delay":0,"ttmEps":5.139188,"open":32,"prevYearClose":42.51,"prevWeekClose":33.08,"prevMonthClose":35.04,"prevQuarterClose":35.04,"fiveDayClose":33.08,"twentyDayClose":37.37,"sixtyDayClose":40},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YPF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492729651","title":"Stifel sees contract win for Golar LNG on YPF, Shell deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492729651","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492729651?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:15","pubTimestamp":1734621334,"startTime":"0","endTime":"0","summary":"Stifel keeps a Buy rating on Golar LNG (GLNG) after Argentinean newspaper Infobae reported YPF (YPF) is in negotiations to sign a 20-year memorandu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-sees-contract-win-for-golar-lng-on-ypf-shell-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-sees-contract-win-for-golar-lng-on-ypf-shell-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LU0048573561.USD","LNG","LU0314104364.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","YPF","LU0368265418.SGD","SF","GLNG","LU0251131958.USD","BK4127","LU0742534661.SGD","LU2449327464.USD","BK4588","LU0122376428.USD","BK4585","BK4201","LU0251142724.SGD","LU0788109394.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2492137890","title":"Bank of America Securities Keeps Their Buy Rating on YPF Sociedad Anonima (YPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137890?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:35","pubTimestamp":1734546945,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Leonardo Marcondes maintained a Buy rating on YPF Sociedad Anonima (YPF – Research Report) today. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-ypf-sociedad-anonima-ypf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-ypf-sociedad-anonima-ypf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF","BAC"],"gpt_icon":0},{"id":"2492118409","title":"YPF Acquires Major Stake in Vaca Muerta’s Sierra Chata","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118409","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118409?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:17","pubTimestamp":1734473833,"startTime":"0","endTime":"0","summary":"The latest update is out from YPF Sociedad Anonima ( ($YPF) ). YPF Sociedad Anonima has entered into a share purchase and sale agreement to acquire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-acquires-major-stake-in-vaca-muertas-sierra-chata?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-acquires-major-stake-in-vaca-muertas-sierra-chata?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","BSRR","BK4585","BK4211","YPF","BK4588"],"gpt_icon":0},{"id":"2492996291","title":"YPF Sociedad Anonima (YPF) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996291?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:00","pubTimestamp":1734454811,"startTime":"0","endTime":"0","summary":"Investors might want to bet on YPF Sociedad Anonima , as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for YPF Sociedad Anonima basically reflects positivity about its earnings outlook that could translate into buying pre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-ypf-upgraded-170011150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YPF"],"gpt_icon":0},{"id":"2492930489","title":"New Strong Buy Stocks for December 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930489?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:05","pubTimestamp":1734429900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. YPF Sociedad Anonima YPF: This international energy company which is based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability, and responsibility, has seen the Zacks Consensus Estimate for its current year earnings increasing 46.3% over the last 60 day.Grupo Supervielle SUPV: This company which is a private domestically-owned financial group primarily in Argentina, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.7% over the last 60 days.NewJersey Resources NJR: This energy services holding company that, provides safe and reliable natural gas and clean energy services, including transportation, distribution, asset management and home services, has seen the Zacks Consensus Estimate for its current year earnings increasing 7.3% over the last 60 days.Celestica CLS: This company which is one of the largest electronics manufactu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-17th-100500022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BK4201","YPF","BK4107","SUPV","BK4207","BK4588","CLS","LU2125910500.SGD","NJR","BK4585","LU2045819591.USD","BK4145","BOW"],"gpt_icon":0},{"id":"2491691210","title":"YPF Joins Major Vaca Muerta Oil Export Pipeline Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691210","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691210?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:17","pubTimestamp":1734358644,"startTime":"0","endTime":"0","summary":"An announcement from YPF Sociedad Anonima ( ($YPF) ) is now available. YPF Sociedad Anónima has announced its participation in the Vaca Muerta Sur ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-joins-major-vaca-muerta-oil-export-pipeline-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-joins-major-vaca-muerta-oil-export-pipeline-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF","BK4588","BK4585","BK4201"],"gpt_icon":0},{"id":"2491580763","title":"YPF or FUPBY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491580763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491580763?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:40","pubTimestamp":1734021606,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Oil and Gas - Integrated - International sector have probably already heard of YPF Sociedad Anonima  and Fuchs Petrolub SE Unsponsored ADR . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, both YPF Sociedad Anonima and Fuchs Petrolub SE Unsponsored ADR are sporting a Zacks Rank of # 2 . Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. However, value investors ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-fupby-better-value-stock-164006677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUPBY","BK4090","BK4585","BK4201","BK4588","YPF"],"gpt_icon":0},{"id":"2491533960","title":"Is YPF Sociedad Anonima (YPF) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491533960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491533960?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014413,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-ypf-great-144013154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4585","BK4588","YPF"],"gpt_icon":0},{"id":"2490044380","title":"Despite Fast-paced Momentum, YPF Sociedad Anonima (YPF) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490044380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490044380?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:50","pubTimestamp":1734011406,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.A safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score  helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes ha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-ypf-135006316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","YPF","BK4585","FAST","BK4567","BK4104","BK4588","BK4201"],"gpt_icon":0},{"id":"2490907050","title":"Chevron and Shell Eye Stake in Argentina's Vaca Muerta Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490907050","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490907050?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:55","pubTimestamp":1733831700,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX and Shell plcSHEL are undergoing discussions about buying a stake in Argentina’s signature $3 billion Vaca Muerta Sur project to boost crude oil exportsfrom its promising shale fields. Both companies are in conversation with a consortium of companies led by YPF Sociedad AnónimaYPF to build a new transcontinental pipeline and a floating Atlantic terminal that would transform Argentina’s oil export potential.Investment in the shale project by big oil players like CVX and SHEL, both carrying a Zacks Rank #3  currently,would signify more foreign investments from companies around the globe, which were restricted till now due to Argentina’s restricted capital investment regulations.An Insight Into Argentina’s Vaca Muerta and Its Ambitious Project","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dVQlIQsnfSCvCo7iWSRkhw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e74bb4b4d4e1f023b767002b0d956afd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dVQlIQsnfSCvCo7iWSRkhw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e74bb4b4d4e1f023b767002b0d956afd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-shell-eye-stake-argentinas-115500821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","CVX","LU0640476718.USD","LU0456854461.SGD","LU0162691827.USD","BK4570","LU0868494708.USD","BK4592","LU1280957306.USD","LU0278409577.USD","BP","LU0098860793.USD","YPF","LU0070302665.USD","LU0788109394.HKD","BK4588","LU0942090050.USD","LU0368265418.SGD","LU0266512127.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU1162221912.USD","LU1496350502.SGD","LU0256863811.USD","LU0417517546.SGD","LU0300736492.USD","LU0320765489.SGD","LU1066053197.SGD","BK4559","BK4581","LU0300736062.USD","LU0208291251.USD","LU1074936037.SGD","BK4585","LU1066051498.USD","LU2236285917.USD","IE00B3CCJ963.GBP","LU0868494617.USD","SHEL","LU2237438978.USD","LU0320765646.SGD","BK4566","LU0234572021.USD","LU1829250122.USD","LU1929549753.HKD","BK4534","LU0122376428.USD","LU0072461881.USD","BK4201","LU2133065610.SGD"],"gpt_icon":0},{"id":"2490725167","title":"YPF SA Raised to Buy From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725167?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:57","pubTimestamp":1733745420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YPF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 06:57 ET (11:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YPF"],"gpt_icon":0},{"id":"2489541030","title":"YPF Announces Strategic Management Restructuring for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489541030","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489541030?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:47","pubTimestamp":1733438852,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima (YPF) has released an update. YPF Sociedad Anonima is set to undergo significant management restructuring effective January 1,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-announces-strategic-management-restructuring-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-announces-strategic-management-restructuring-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","YPF","BK4201","BK4588"],"gpt_icon":0},{"id":"2489394146","title":"YPF Shares Fall After UBS Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2489394146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489394146?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:16","pubTimestamp":1733339797,"startTime":"0","endTime":"0","summary":"YPF (YPF) shares fell 4.4% in recent Wednesday trading after UBS downgraded the stock to neutral.Intraday volume topped 2.47 million shares versus the daily average of 2.18 million.Price: 38.37, Change: -1.78, Percent Change: -4.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YPF"],"gpt_icon":0},{"id":"2489119665","title":"Is SunCoke Energy (SXC) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119665?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:40","pubTimestamp":1733323211,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has SunCoke Energy  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.SunCoke Energy is one of 240 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. SunCoke Energy is currently sporting a Zacks Rank of #2 .One other Oils-Energy stock that has outperformed the sector so far this year is YPF Sociedad Anonima . The stock is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-sxc-stock-outpacing-144011476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","YPF","BK4006","BK4588","BK4585","SXC"],"gpt_icon":0},{"id":"2488019127","title":"YPF Sa : UBS Raises Target Price to $38 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2488019127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488019127?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:16","pubTimestamp":1733321792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YPF","BK4588","BK4585","BK4201"],"gpt_icon":0},{"id":"2488748195","title":"UBS Downgrades YPF to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2488748195","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488748195?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:24","pubTimestamp":1733318684,"startTime":"0","endTime":"0","summary":"YPF (YPF) has an average rating of overweight and mean price target of $36.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YPF"],"gpt_icon":0},{"id":"2488163354","title":"YPF downgraded to Neutral on valuation after rally at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163354?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:11","pubTimestamp":1733307072,"startTime":"0","endTime":"0","summary":"UBS analyst Tasso Vasconcellos last night downgraded YPF (YPF) to Neutral from Buy with a price target of $38, up from $30. Post the 275% rally sin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ypf-downgraded-to-neutral-on-valuation-after-rally-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ypf-downgraded-to-neutral-on-valuation-after-rally-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF"],"gpt_icon":0},{"id":"2488897271","title":"YPF downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2488897271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488897271?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:05","pubTimestamp":1733263517,"startTime":"0","endTime":"0","summary":"UBS downgraded YPF (YPF) to Neutral from Buy with a price target of $38, up from $30. Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ypf-downgraded-to-neutral-from-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ypf-downgraded-to-neutral-from-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF"],"gpt_icon":0},{"id":"2488867644","title":"Argentina's Vaca Muerta Oilfield Sets New Production Record -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488867644","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488867644?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:13","pubTimestamp":1733145180,"startTime":"0","endTime":"0","summary":"0812 ET - Oil production from Argentina's Vaca Muerta shale rock formation reached a record of 400,000 barrels a day in 3Q, 35% more than a year earlier, according to Rystad Energy. \"Improved productivity and expanded takeaway capacity\" drove up the output, the energy-focused consulting firm says. State-owned energy company Yacimientos Petrolíferos Fiscales, or YPF, accounted for more than 55% of oil production in Vaca Muerta during 3Q, while private producer Vista Energy represented more than 20%, Rystad says. \"To sustain [production] growth, Argentina is investing heavily in energy infrastructure to address bottlenecks,\" Rystad adds, citing the ongoing construction of Vaca Muerta Sur pipeline, which is expected to cost $2.5 billion. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","YPF","BK4201","BK4588"],"gpt_icon":0},{"id":"2486821218","title":"YPF downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821218?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:40","pubTimestamp":1732714811,"startTime":"0","endTime":"0","summary":"Citi downgraded YPF (YPF) to Neutral from Buy with a price target of $44, up from $33. In the more than a year since Javier Milei was elected as the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ypf-downgraded-to-neutral-from-buy-at-citi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ypf-downgraded-to-neutral-from-buy-at-citi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"YPF","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-09","symbol":"YPF","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.66},{"market":"US","date":"2024-03-06","symbol":"YPF","fiscalQuarterEnding":"2023/12","expectedEps":2.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.072251,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-18","value":0.109561,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":null,"value":0.07995,"currency":"USD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.139629,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YPF","date":"2025-04-25","current":7.345689,"percent":0.635067,"low":-22.140003,"twenty":-8.852258,"median":4.544309,"eighty":17.182318,"high":1533.154693,"avg":62.100513,"sd":278.039797,"marketCap":12921707339.88},"quantilePoints":[{"date":"2020-05-01","current":-5.003774,"twenty":5.85423,"median":11.094248,"eighty":38.73789,"marketCap":2565360130.43},{"date":"2020-05-08","current":-5.515117,"twenty":5.633204,"median":11.060337,"eighty":38.681256,"marketCap":2793096081.2},{"date":"2020-05-15","current":-10.213608,"twenty":-2.719467,"median":11.048627,"eighty":38.029561,"marketCap":2966948454.26},{"date":"2020-05-22","current":-10.967338,"twenty":-3.683285,"median":10.990626,"eighty":37.9157,"marketCap":3164917247.11},{"date":"2020-05-29","current":-11.223229,"twenty":-3.988013,"median":10.961616,"eighty":24.256337,"marketCap":3223771801.35},{"date":"2020-06-05","current":-13.506258,"twenty":-4.234566,"median":10.902528,"eighty":20.75443,"marketCap":3851826790.22},{"date":"2020-06-12","current":-13.388308,"twenty":-4.374464,"median":10.883781,"eighty":20.732663,"marketCap":3796724767.53},{"date":"2020-06-19","current":-12.431715,"twenty":-4.517874,"median":10.820196,"eighty":20.665978,"marketCap":3504284838.84},{"date":"2020-06-26","current":-12.171825,"twenty":-4.557878,"median":10.789751,"eighty":20.649307,"marketCap":3410600515.83},{"date":"2020-07-02","current":-12.658619,"twenty":-4.604085,"median":10.729671,"eighty":20.601371,"marketCap":3528658512.95},{"date":"2020-07-10","current":-13.392307,"twenty":-4.656604,"median":10.705577,"eighty":20.55571,"marketCap":3716747637.61},{"date":"2020-07-17","current":-14.906663,"twenty":-4.687995,"median":10.688551,"eighty":20.454115,"marketCap":4103107114.28},{"date":"2020-07-24","current":-15.331482,"twenty":-4.723012,"median":10.669047,"eighty":20.377065,"marketCap":4195562585.38},{"date":"2020-07-31","current":-15.198539,"twenty":-4.790956,"median":10.614467,"eighty":20.356133,"marketCap":4134853294.96},{"date":"2020-08-07","current":-16.167127,"twenty":-4.836864,"median":10.561552,"eighty":20.344276,"marketCap":4371463499.66},{"date":"2020-08-14","current":-2.801609,"twenty":-4.836864,"median":10.530563,"eighty":20.319534,"marketCap":3891676215.39},{"date":"2020-08-21","current":-2.768129,"twenty":-4.813604,"median":10.507109,"eighty":20.305152,"marketCap":3823221017.08},{"date":"2020-08-28","current":-2.752454,"twenty":-4.798913,"median":10.477992,"eighty":20.298988,"marketCap":3780095585.33},{"date":"2020-09-04","current":-2.601895,"twenty":-4.79524,"median":10.358492,"eighty":20.268681,"marketCap":3551962346.27},{"date":"2020-09-11","current":-2.586026,"twenty":-4.791568,"median":10.336492,"eighty":20.249162,"marketCap":3508289624.89},{"date":"2020-09-18","current":-2.309677,"twenty":-4.779204,"median":10.301071,"eighty":20.242998,"marketCap":3114550474.69},{"date":"2020-09-25","current":-2.094288,"twenty":-4.755576,"median":10.240759,"eighty":20.234266,"marketCap":2806043355.99},{"date":"2020-10-02","current":-2.167439,"twenty":-4.741376,"median":10.214462,"eighty":20.191118,"marketCap":2862501320.16},{"date":"2020-10-09","current":-2.363283,"twenty":-4.727909,"median":10.177495,"eighty":20.135643,"marketCap":3114833677.97},{"date":"2020-10-16","current":-2.349349,"twenty":-4.713218,"median":10.091038,"eighty":20.135643,"marketCap":3081561108.9},{"date":"2020-10-23","current":-2.479009,"twenty":-4.711749,"median":10.066546,"eighty":20.131533,"marketCap":3225402590.34},{"date":"2020-10-30","current":-1.975466,"twenty":-4.701221,"median":10.017472,"eighty":20.108932,"marketCap":2562638500.14},{"date":"2020-11-06","current":-2.149635,"twenty":-4.688242,"median":9.985467,"eighty":20.043183,"marketCap":2763913775.31},{"date":"2020-11-13","current":-2.131182,"twenty":-4.679423,"median":9.942794,"eighty":19.919903,"marketCap":3323891662.02},{"date":"2020-11-20","current":-2.300703,"twenty":-4.666149,"median":9.814775,"eighty":19.798679,"marketCap":3560420498.59},{"date":"2020-11-27","current":-2.570164,"twenty":-4.664417,"median":9.750766,"eighty":19.749367,"marketCap":3944096561.3},{"date":"2020-12-04","current":-2.471488,"twenty":-4.661813,"median":9.738348,"eighty":19.682591,"marketCap":3763506460.25},{"date":"2020-12-11","current":-2.450614,"twenty":-4.648806,"median":9.724095,"eighty":19.504863,"marketCap":3706891985.01},{"date":"2020-12-18","current":-2.411713,"twenty":-4.637486,"median":9.693545,"eighty":19.426786,"marketCap":3620131690.59},{"date":"2020-12-24","current":-2.336757,"twenty":-4.633645,"median":9.670281,"eighty":19.262413,"marketCap":3489213629.2},{"date":"2020-12-31","current":-2.194436,"twenty":-4.625943,"median":9.646486,"eighty":19.262413,"marketCap":3245333350.26},{"date":"2021-01-08","current":-2.181311,"twenty":-4.597441,"median":9.609944,"eighty":19.180227,"marketCap":3187486291.27},{"date":"2021-01-15","current":-1.946323,"twenty":-4.585978,"median":9.566343,"eighty":19.15968,"marketCap":2823205412.23},{"date":"2021-01-22","current":-1.772374,"twenty":-4.581656,"median":9.537589,"eighty":19.08263,"marketCap":2547002348.07},{"date":"2021-01-29","current":-1.860456,"twenty":-4.563303,"median":9.499126,"eighty":19.015854,"marketCap":2650516668.18},{"date":"2021-02-05","current":-2.028869,"twenty":-4.539468,"median":9.368706,"eighty":18.974761,"marketCap":2867160871.69},{"date":"2021-02-12","current":-2.166288,"twenty":-4.530076,"median":9.243343,"eighty":18.906444,"marketCap":3042791121.96},{"date":"2021-02-19","current":-2.026339,"twenty":-4.526728,"median":9.199604,"eighty":18.844804,"marketCap":2826392544.42},{"date":"2021-02-26","current":-2.02112,"twenty":-4.520158,"median":9.051385,"eighty":18.800115,"marketCap":2798117941.89},{"date":"2021-03-05","current":-3.598878,"twenty":-4.503087,"median":8.902641,"eighty":18.779569,"marketCap":2773811422.19},{"date":"2021-03-12","current":-3.707019,"twenty":-4.457918,"median":8.840612,"eighty":18.733339,"marketCap":2841939273.13},{"date":"2021-03-19","current":-3.705043,"twenty":-4.412094,"median":8.806352,"eighty":18.684541,"marketCap":2825000804.49},{"date":"2021-03-26","current":-3.366219,"twenty":-4.386699,"median":8.741592,"eighty":18.625469,"marketCap":2552627775.31},{"date":"2021-04-01","current":-3.377513,"twenty":-4.367076,"median":8.729078,"eighty":18.492573,"marketCap":2562726803.71},{"date":"2021-04-09","current":-3.412242,"twenty":-4.357958,"median":8.728333,"eighty":18.032247,"marketCap":2570956892.8},{"date":"2021-04-16","current":-3.339113,"twenty":-4.328293,"median":8.661369,"eighty":17.793506,"marketCap":2506799906.22},{"date":"2021-04-23","current":-3.22843,"twenty":-4.264346,"median":8.494461,"eighty":17.650248,"marketCap":2414596921.93},{"date":"2021-04-30","current":-3.332336,"twenty":-4.2019,"median":8.334608,"eighty":17.526242,"marketCap":2480801649.8},{"date":"2021-05-07","current":-3.496666,"twenty":-4.103671,"median":8.023735,"eighty":17.353386,"marketCap":2595343856.1},{"date":"2021-05-14","current":-3.547169,"twenty":-4.05727,"median":7.256326,"eighty":17.322577,"marketCap":2939233674.52},{"date":"2021-05-21","current":-3.705903,"twenty":-3.988013,"median":7.157337,"eighty":17.316465,"marketCap":3063271474.52},{"date":"2021-05-28","current":-3.848991,"twenty":-3.977163,"median":7.139312,"eighty":17.29993,"marketCap":3171857237.41},{"date":"2021-06-04","current":-4.483171,"twenty":-4.074584,"median":7.062781,"eighty":17.283396,"marketCap":3683290336.13},{"date":"2021-06-11","current":-4.436232,"twenty":-4.274273,"median":6.996591,"eighty":17.257562,"marketCap":3633845727.15},{"date":"2021-06-18","current":-4.279769,"twenty":-4.347402,"median":6.958769,"eighty":17.252395,"marketCap":3496493990.86},{"date":"2021-06-25","current":-4.1975,"twenty":-4.361998,"median":6.915597,"eighty":17.207756,"marketCap":3421927044.93},{"date":"2021-07-02","current":-4.007725,"twenty":-4.347402,"median":6.871895,"eighty":17.180058,"marketCap":3260021119.84},{"date":"2021-07-09","current":-3.759151,"twenty":-4.342919,"median":6.835549,"eighty":17.15939,"marketCap":3054601810.47},{"date":"2021-07-16","current":-3.755113,"twenty":-4.331341,"median":6.819889,"eighty":17.112888,"marketCap":3041394370.8},{"date":"2021-07-23","current":-3.863376,"twenty":-4.301674,"median":6.792999,"eighty":17.061218,"marketCap":3122200209.5},{"date":"2021-07-30","current":-3.980975,"twenty":-4.282797,"median":6.78443,"eighty":17.030217,"marketCap":3208852742.9},{"date":"2021-08-06","current":-3.970881,"twenty":-4.279769,"median":6.761678,"eighty":16.83904,"marketCap":3193317371.08},{"date":"2021-08-13","current":-8.857596,"twenty":-4.331341,"median":6.748971,"eighty":16.792537,"marketCap":3494876097.42},{"date":"2021-08-20","current":-8.236533,"twenty":-4.374302,"median":6.711951,"eighty":16.792537,"marketCap":3242848094.45},{"date":"2021-08-27","current":-9.195332,"twenty":-4.423939,"median":6.704057,"eighty":16.749135,"marketCap":3611027871.97},{"date":"2021-09-03","current":-8.956145,"twenty":-4.501543,"median":6.661802,"eighty":16.696949,"marketCap":3505887453.15},{"date":"2021-09-10","current":-9.522288,"twenty":-4.5253,"median":6.636453,"eighty":16.641663,"marketCap":3719182706.59},{"date":"2021-09-17","current":-9.568996,"twenty":-4.563303,"median":6.624866,"eighty":16.015965,"marketCap":3727546057.12},{"date":"2021-09-24","current":-8.870428,"twenty":-4.591859,"median":6.548652,"eighty":15.59124,"marketCap":3448480877.8},{"date":"2021-10-01","current":-9.368819,"twenty":-4.643626,"median":6.5244,"eighty":15.387651,"marketCap":3633976396.88},{"date":"2021-10-08","current":-9.613138,"twenty":-4.675383,"median":6.504093,"eighty":15.220424,"marketCap":3725650060.73},{"date":"2021-10-15","current":-9.277969,"twenty":-4.711015,"median":6.502533,"eighty":15.187058,"marketCap":3584006516.3},{"date":"2021-10-22","current":-9.291314,"twenty":-4.751659,"median":6.498378,"eighty":15.112935,"marketCap":3581542421.09},{"date":"2021-10-29","current":-9.055721,"twenty":-4.796618,"median":6.475939,"eighty":14.96409,"marketCap":3479350986.2},{"date":"2021-11-05","current":-9.434005,"twenty":-4.840552,"median":6.436394,"eighty":14.822836,"marketCap":3616497476.31},{"date":"2021-11-12","current":18.973159,"twenty":-4.840552,"median":6.451118,"eighty":15.187058,"marketCap":3720605974.79},{"date":"2021-11-19","current":16.856691,"twenty":-4.836864,"median":6.492776,"eighty":16.015965,"marketCap":3297344347.82},{"date":"2021-11-26","current":15.184532,"twenty":-4.820949,"median":6.500446,"eighty":16.597215,"marketCap":2960821710.07},{"date":"2021-12-03","current":17.251966,"twenty":-4.798913,"median":6.502533,"eighty":16.656647,"marketCap":3351479117.89},{"date":"2021-12-10","current":17.006796,"twenty":-4.797383,"median":6.513549,"eighty":16.792537,"marketCap":3290093281.86},{"date":"2021-12-17","current":16.058138,"twenty":-4.79417,"median":6.538244,"eighty":16.792537,"marketCap":3095203023.49},{"date":"2021-12-23","current":16.356344,"twenty":-4.79218,"median":6.550403,"eighty":16.781687,"marketCap":3141374667.27},{"date":"2021-12-31","current":15.579806,"twenty":-4.784468,"median":6.627821,"eighty":16.727951,"marketCap":2981510976.72},{"date":"2022-01-07","current":16.699582,"twenty":-4.759494,"median":6.64213,"eighty":16.730544,"marketCap":3177331291.91},{"date":"2022-01-14","current":17.960457,"twenty":-4.7426,"median":6.666234,"eighty":16.792537,"marketCap":3398148615.92},{"date":"2022-01-21","current":17.044822,"twenty":-4.737703,"median":6.705534,"eighty":16.889714,"marketCap":3209889799.7},{"date":"2022-01-28","current":18.93013,"twenty":-4.713218,"median":6.713934,"eighty":17.006796,"marketCap":3548812390.38},{"date":"2022-02-04","current":17.971465,"twenty":-4.713218,"median":6.748971,"eighty":17.077845,"marketCap":3350363542.55},{"date":"2022-02-11","current":17.858386,"twenty":-4.71028,"median":6.761678,"eighty":17.185598,"marketCap":3307258143.85},{"date":"2022-02-18","current":18.004488,"twenty":-4.71028,"median":6.761678,"eighty":17.252052,"marketCap":3313332851.84},{"date":"2022-02-25","current":17.592202,"twenty":-4.71028,"median":6.761678,"eighty":17.307917,"marketCap":3217664340.33},{"date":"2022-03-04","current":1348.741496,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3204609295.71},{"date":"2022-03-11","current":1393.888295,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3289766850.31},{"date":"2022-03-18","current":1300.533897,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3048941942.38},{"date":"2022-03-25","current":1450.130494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3375970731.9},{"date":"2022-04-01","current":1451.890454,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3357802895.11},{"date":"2022-04-08","current":1504.689253,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3448936775.48},{"date":"2022-04-14","current":1489.308733,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3389888800.88},{"date":"2022-04-22","current":1473.086494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3313812794.56},{"date":"2022-04-29","current":1348.818016,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3006054928.28},{"date":"2022-05-06","current":1331.983616,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":2943217916.11},{"date":"2022-05-13","current":12.329947,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3038111323.34},{"date":"2022-05-20","current":12.358501,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3016827551.62},{"date":"2022-05-27","current":13.291949,"twenty":-4.71028,"median":6.761678,"eighty":17.051427,"marketCap":3215627395.49},{"date":"2022-06-03","current":12.526426,"twenty":-4.71028,"median":6.761678,"eighty":16.910729,"marketCap":3003874938.25},{"date":"2022-06-10","current":12.450962,"twenty":-4.71028,"median":6.761678,"eighty":16.598713,"marketCap":2955882313.04},{"date":"2022-06-17","current":11.837048,"twenty":-4.71028,"median":6.761678,"eighty":16.456014,"marketCap":2786831283.19},{"date":"2022-06-24","current":10.66089,"twenty":-4.711015,"median":6.760791,"eighty":16.261278,"marketCap":2482106369.53},{"date":"2022-07-01","current":11.503237,"twenty":-4.711015,"median":6.760791,"eighty":16.049131,"marketCap":2653471103.26},{"date":"2022-07-08","current":12.858878,"twenty":-4.711015,"median":6.760791,"eighty":15.595408,"marketCap":2934123550.24},{"date":"2022-07-15","current":12.319069,"twenty":-4.711015,"median":6.760791,"eighty":15.235003,"marketCap":2778793712.05},{"date":"2022-07-22","current":13.18861,"twenty":-4.711015,"median":6.760791,"eighty":14.96409,"marketCap":2939949627.55},{"date":"2022-07-29","current":14.856988,"twenty":-4.711015,"median":6.760791,"eighty":14.767106,"marketCap":3274859201.32},{"date":"2022-08-05","current":14.805998,"twenty":-4.711015,"median":6.760791,"eighty":14.714763,"marketCap":3223166888.41},{"date":"2022-08-12","current":2.950611,"twenty":-4.711015,"median":6.748971,"eighty":14.659644,"marketCap":3663860975.57},{"date":"2022-08-19","current":3.300291,"twenty":-4.711015,"median":6.704057,"eighty":14.591786,"marketCap":4052128764.76},{"date":"2022-08-26","current":3.83988,"twenty":-4.711015,"median":6.630776,"eighty":14.508189,"marketCap":4659057485.33},{"date":"2022-09-02","current":3.86331,"twenty":-4.711015,"median":6.546901,"eighty":14.416221,"marketCap":4636860085.76},{"date":"2022-09-09","current":4.642612,"twenty":-4.711015,"median":6.505652,"eighty":14.355471,"marketCap":5484786025.75},{"date":"2022-09-16","current":4.961798,"twenty":-4.711015,"median":6.499541,"eighty":14.214545,"marketCap":5775635578.97},{"date":"2022-09-23","current":4.619418,"twenty":-4.711015,"median":6.436903,"eighty":14.126395,"marketCap":5304240687.91},{"date":"2022-09-30","current":4.569262,"twenty":-4.711015,"median":6.384338,"eighty":13.981428,"marketCap":5180585183.11},{"date":"2022-10-07","current":5.258142,"twenty":-4.711015,"median":6.370745,"eighty":13.808233,"marketCap":5887024115.83},{"date":"2022-10-14","current":4.956735,"twenty":-4.711015,"median":6.342378,"eighty":13.776417,"marketCap":5460335889.63},{"date":"2022-10-21","current":5.158772,"twenty":-4.711015,"median":6.275471,"eighty":13.680968,"marketCap":5601659473.84},{"date":"2022-10-28","current":5.544361,"twenty":-4.711015,"median":6.238296,"eighty":13.467254,"marketCap":5935424686.8},{"date":"2022-11-04","current":5.815392,"twenty":-4.711015,"median":6.110984,"eighty":13.123344,"marketCap":6137691627.22},{"date":"2022-11-11","current":3.976697,"twenty":-4.706664,"median":6.044782,"eighty":12.91481,"marketCap":5861306339.66},{"date":"2022-11-18","current":4.126668,"twenty":-4.664417,"median":6.044782,"eighty":12.91481,"marketCap":5980090188.88},{"date":"2022-11-25","current":4.459384,"twenty":-4.627869,"median":6.044782,"eighty":12.91481,"marketCap":6366170766.1},{"date":"2022-12-02","current":4.544309,"twenty":-4.581656,"median":6.044782,"eighty":12.91481,"marketCap":6391771616.38},{"date":"2022-12-09","current":4.406981,"twenty":-4.5253,"median":6.044782,"eighty":12.91481,"marketCap":6134292518.13},{"date":"2022-12-16","current":4.127667,"twenty":-4.48284,"median":6.044782,"eighty":12.91481,"marketCap":5649623423.11},{"date":"2022-12-23","current":5.040305,"twenty":-4.39845,"median":6.044782,"eighty":12.91481,"marketCap":6816413839.4},{"date":"2022-12-30","current":5.235858,"twenty":-4.34404,"median":6.044782,"eighty":12.91481,"marketCap":6988849727.02},{"date":"2023-01-06","current":5.333094,"twenty":-4.34404,"median":5.990746,"eighty":12.852759,"marketCap":7033817649.22},{"date":"2023-01-13","current":6.438624,"twenty":-4.34404,"median":5.936376,"eighty":12.776061,"marketCap":8397044258.42},{"date":"2023-01-20","current":7.157373,"twenty":-4.34404,"median":5.936376,"eighty":12.727201,"marketCap":9225005918.19},{"date":"2023-01-27","current":7.083676,"twenty":-4.34404,"median":5.936376,"eighty":12.663496,"marketCap":9021380728.02},{"date":"2023-02-03","current":6.819334,"twenty":-4.34404,"median":5.936376,"eighty":12.613646,"marketCap":8579771710.96},{"date":"2023-02-10","current":7.155543,"twenty":-4.34404,"median":5.936376,"eighty":12.562644,"marketCap":8878653087.14},{"date":"2023-02-17","current":7.053815,"twenty":-4.34404,"median":5.936376,"eighty":12.521796,"marketCap":8632014695.85},{"date":"2023-02-24","current":7.259683,"twenty":-4.34404,"median":5.936376,"eighty":12.477168,"marketCap":8768347394.2},{"date":"2023-03-03","current":7.367898,"twenty":-4.34404,"median":5.936376,"eighty":12.454124,"marketCap":8785722111.83},{"date":"2023-03-10","current":5.758379,"twenty":-4.34404,"median":5.935194,"eighty":12.433096,"marketCap":8292232052.89},{"date":"2023-03-17","current":5.01062,"twenty":-4.34404,"median":5.909229,"eighty":12.406066,"marketCap":7122472065.81},{"date":"2023-03-24","current":5.112058,"twenty":-4.34404,"median":5.875202,"eighty":12.360185,"marketCap":7186931136.74},{"date":"2023-03-31","current":6.047318,"twenty":-4.342919,"median":5.860896,"eighty":12.330849,"marketCap":8364250941.78},{"date":"2023-04-05","current":6.30782,"twenty":-4.342919,"median":5.860896,"eighty":12.318315,"marketCap":8631833461.73},{"date":"2023-04-14","current":6.752625,"twenty":-4.34516,"median":5.837471,"eighty":12.286028,"marketCap":9091809927.11},{"date":"2023-04-21","current":6.909783,"twenty":-4.34516,"median":5.837471,"eighty":12.171563,"marketCap":9160090189.28},{"date":"2023-04-28","current":6.958019,"twenty":-4.34516,"median":5.837471,"eighty":12.123248,"marketCap":9058319471.81},{"date":"2023-05-05","current":6.488722,"twenty":-4.34516,"median":5.837471,"eighty":12.032745,"marketCap":8311223286.97},{"date":"2023-05-12","current":6.585435,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9231001464.41},{"date":"2023-05-19","current":6.603139,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9125716294.13},{"date":"2023-05-26","current":6.826901,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9296957879.46},{"date":"2023-06-02","current":6.873404,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9191146123.63},{"date":"2023-06-09","current":7.690473,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10105713884.69},{"date":"2023-06-16","current":8.295922,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10711929381.98},{"date":"2023-06-23","current":9.244901,"twenty":-4.346281,"median":5.820712,"eighty":12.021939,"marketCap":11753004791.9},{"date":"2023-06-29","current":9.104414,"twenty":-4.347402,"median":5.818052,"eighty":12.029531,"marketCap":11404675502.16},{"date":"2023-07-07","current":8.918405,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":10995837667.76},{"date":"2023-07-14","current":9.772296,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11858796759.46},{"date":"2023-07-21","current":9.95034,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11882517126.59},{"date":"2023-07-28","current":9.630338,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11322133102.47},{"date":"2023-08-04","current":9.874368,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11387048580.46},{"date":"2023-08-11","current":10.55193,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11835918187.99},{"date":"2023-08-18","current":14.386118,"twenty":-4.350321,"median":5.815392,"eighty":12.082581,"marketCap":12399898021.82},{"date":"2023-08-25","current":14.612688,"twenty":-4.350321,"median":5.815392,"eighty":12.154421,"marketCap":12595474522.1},{"date":"2023-09-01","current":14.808679,"twenty":-4.35616,"median":5.791647,"eighty":12.184064,"marketCap":12763571220.39},{"date":"2023-09-08","current":12.53835,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":10806563011.71},{"date":"2023-09-12","current":11.546593,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":9952696569.46},{"date":"2023-09-20","current":12.489841,"twenty":-4.367076,"median":5.728502,"eighty":12.28339,"marketCap":10764354396.22},{"date":"2023-10-06","current":13.424418,"twenty":-4.398935,"median":5.633204,"eighty":12.187856,"marketCap":11569685974.09},{"date":"2023-10-12","current":15.452268,"twenty":-4.404466,"median":5.615215,"eighty":12.278115,"marketCap":13317708662.86},{"date":"2023-11-10","current":23.844685,"twenty":-4.473342,"median":5.433924,"eighty":12.311227,"marketCap":9822988476.23},{"date":"2023-11-17","current":23.904296,"twenty":-4.482619,"median":5.420025,"eighty":12.319069,"marketCap":9763855476.64},{"date":"2023-11-24","current":43.051578,"twenty":-4.482619,"median":5.420025,"eighty":12.358501,"marketCap":17387652034.99},{"date":"2023-11-30","current":39.017125,"twenty":-4.482619,"median":5.420025,"eighty":12.405142,"marketCap":15602759623.51},{"date":"2023-12-08","current":44.985458,"twenty":-4.482729,"median":5.406125,"eighty":12.421472,"marketCap":17814414378.82},{"date":"2023-12-15","current":49.095073,"twenty":-4.482729,"median":5.406125,"eighty":12.451388,"marketCap":8842773770.71},{"date":"2023-12-22","current":46.733685,"twenty":-4.482729,"median":5.406125,"eighty":12.476603,"marketCap":8378777076.79},{"date":"2023-12-29","current":43.56516,"twenty":-4.48284,"median":5.406125,"eighty":12.509892,"marketCap":7774332109.29},{"date":"2024-01-05","current":49.339382,"twenty":-4.48295,"median":5.406125,"eighty":12.537013,"marketCap":8763704957.59},{"date":"2024-01-12","current":51.247754,"twenty":-4.48295,"median":5.406125,"eighty":12.595144,"marketCap":9062003170.29},{"date":"2024-01-19","current":53.533844,"twenty":-4.483061,"median":5.388152,"eighty":12.628677,"marketCap":9421817959.39},{"date":"2024-01-26","current":60.534252,"twenty":-4.48295,"median":5.406125,"eighty":12.683491,"marketCap":10605262645.45},{"date":"2024-02-02","current":61.545048,"twenty":-4.48295,"median":5.406125,"eighty":12.734993,"marketCap":10732143366.53},{"date":"2024-02-09","current":54.287234,"twenty":-4.48295,"median":5.406125,"eighty":12.828012,"marketCap":9423228663.4},{"date":"2024-02-16","current":53.556078,"twenty":-4.48295,"median":5.406125,"eighty":12.903625,"marketCap":9252648879.84},{"date":"2024-02-23","current":54.605478,"twenty":-4.48295,"median":5.406125,"eighty":13.145099,"marketCap":9391972885.83},{"date":"2024-03-01","current":49.95459,"twenty":-4.48284,"median":5.406125,"eighty":13.434475,"marketCap":8550724239.6},{"date":"2024-03-08","current":-6.624742,"twenty":-4.505278,"median":5.354258,"eighty":13.644479,"marketCap":8691662076.42},{"date":"2024-03-15","current":-6.724352,"twenty":-4.581656,"median":5.280918,"eighty":13.644479,"marketCap":8822349416.26},{"date":"2024-03-22","current":-7.800726,"twenty":-4.648834,"median":5.232433,"eighty":13.644479,"marketCap":10234551945.3},{"date":"2024-03-28","current":-7.63637,"twenty":-4.694399,"median":5.16825,"eighty":13.644479,"marketCap":10018917210.21},{"date":"2024-04-05","current":-7.483778,"twenty":-4.999388,"median":5.115916,"eighty":13.69089,"marketCap":9818716670.36},{"date":"2024-04-12","current":-7.86687,"twenty":-5.080302,"median":5.038444,"eighty":13.69089,"marketCap":10321334061.64},{"date":"2024-04-19","current":-7.157592,"twenty":-5.523428,"median":5.01579,"eighty":13.69089,"marketCap":9390760437.18},{"date":"2024-04-26","current":-7.547631,"twenty":-6.6332,"median":4.971645,"eighty":13.644479,"marketCap":9902491965.34},{"date":"2024-05-03","current":-8.574544,"twenty":-6.862291,"median":4.86802,"eighty":13.644479,"marketCap":11249801523.44},{"date":"2024-05-10","current":-8.974778,"twenty":-7.267707,"median":4.678168,"eighty":13.644479,"marketCap":11774909012.63},{"date":"2024-05-17","current":-11.537645,"twenty":-7.4925,"median":4.610176,"eighty":13.644479,"marketCap":11583795456.29},{"date":"2024-05-24","current":-11.884525,"twenty":-7.620116,"median":4.554372,"eighty":13.644479,"marketCap":11932062652.13},{"date":"2024-05-31","current":-17.810839,"twenty":-7.64957,"median":4.504162,"eighty":13.644479,"marketCap":12876883788.83},{"date":"2024-06-07","current":-9.514529,"twenty":-7.773337,"median":4.406981,"eighty":13.644479,"marketCap":11464923877.48},{"date":"2024-06-14","current":-9.853227,"twenty":-7.859928,"median":4.321723,"eighty":13.69089,"marketCap":11818844020.94},{"date":"2024-06-21","current":-9.959538,"twenty":-8.184001,"median":4.166678,"eighty":13.737302,"marketCap":11905225774.75},{"date":"2024-06-28","current":-10.140212,"twenty":-8.269003,"median":4.142472,"eighty":13.785365,"marketCap":12039844239.79},{"date":"2024-07-05","current":-10.184604,"twenty":-8.632781,"median":4.118101,"eighty":13.785365,"marketCap":12068293171.4},{"date":"2024-07-12","current":-10.916344,"twenty":-8.862729,"median":3.86331,"eighty":13.785365,"marketCap":12850983396.38},{"date":"2024-07-15","current":-11.070735,"twenty":-8.874329,"median":3.86331,"eighty":13.785365,"marketCap":13001635065.27},{"date":"2024-08-02","current":-9.227126,"twenty":-8.943827,"median":3.350917,"eighty":14.066247,"marketCap":10717889649.39},{"date":"2024-08-09","current":-9.454172,"twenty":-8.964358,"median":2.950611,"eighty":14.026461,"marketCap":10928854834.32},{"date":"2024-08-16","current":-9.54853,"twenty":-9.045968,"median":-1.786132,"eighty":13.787843,"marketCap":11640553969.23},{"date":"2024-08-23","current":-15.106965,"twenty":-9.150163,"median":-1.928295,"eighty":13.787843,"marketCap":11172713173.98},{"date":"2024-08-30","current":-16.302582,"twenty":-9.195332,"median":-1.95162,"eighty":13.787843,"marketCap":12004885891.89},{"date":"2024-09-06","current":-17.146546,"twenty":-9.227126,"median":-1.981034,"eighty":13.787843,"marketCap":12566793213.12},{"date":"2024-09-13","current":-16.330714,"twenty":-9.30158,"median":-2.013589,"eighty":13.787843,"marketCap":11908933670.8},{"date":"2024-09-20","current":-16.626101,"twenty":-9.378571,"median":-2.027604,"eighty":13.787843,"marketCap":12071451010.75},{"date":"2024-09-27","current":-15.30389,"twenty":-9.42066,"median":-2.060333,"eighty":13.787843,"marketCap":11049481480.69},{"date":"2024-10-04","current":-15.528947,"twenty":-9.465315,"median":-2.110901,"eighty":13.787843,"marketCap":11171589057.12},{"date":"2024-10-11","current":-16.09159,"twenty":-9.54853,"median":-2.126892,"eighty":13.787843,"marketCap":11544279433.29},{"date":"2024-10-18","current":-16.907423,"twenty":-9.613138,"median":-2.145153,"eighty":13.787843,"marketCap":12051646201.34},{"date":"2024-10-25","current":-16.752696,"twenty":-9.65646,"median":-2.169374,"eighty":13.424418,"marketCap":11889226813.78},{"date":"2024-10-31","current":-16.007194,"twenty":-9.695775,"median":-2.180204,"eighty":12.863046,"marketCap":11302776728.13},{"date":"2024-11-08","current":-19.115797,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":13439406760.71},{"date":"2024-11-15","current":-20.803726,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":14566046195.09},{"date":"2024-11-22","current":21.38582,"twenty":-9.722363,"median":-2.194436,"eighty":12.85072,"marketCap":16193734353.62},{"date":"2024-11-29","current":23.119456,"twenty":-9.664363,"median":-2.178465,"eighty":13.101588,"marketCap":17411067208.95},{"date":"2024-12-06","current":21.70926,"twenty":-9.617655,"median":-2.166288,"eighty":13.598893,"marketCap":16279695773.41},{"date":"2024-12-13","current":24.503777,"twenty":-9.569817,"median":-2.132799,"eighty":14.280885,"marketCap":18299460301.22},{"date":"2024-12-20","current":24.762529,"twenty":-9.516081,"median":-2.11948,"eighty":14.624564,"marketCap":18413087902.41},{"date":"2024-12-27","current":26.366789,"twenty":-9.454963,"median":-2.094288,"eighty":14.780436,"marketCap":19527662057.44},{"date":"2025-01-03","current":27.117168,"twenty":-9.419838,"median":-2.052115,"eighty":14.889152,"marketCap":19978276806.13},{"date":"2025-01-10","current":28.514427,"twenty":-9.37272,"median":-2.027604,"eighty":15.19694,"marketCap":20906362043.51},{"date":"2025-01-17","current":26.987793,"twenty":-9.29542,"median":-2.013589,"eighty":15.526267,"marketCap":19699637106.18},{"date":"2025-01-24","current":25.901036,"twenty":-9.243173,"median":-1.985382,"eighty":15.608309,"marketCap":18805220949.23},{"date":"2025-01-31","current":24.723716,"twenty":-9.191328,"median":-1.95162,"eighty":16.070947,"marketCap":17868503885.1},{"date":"2025-02-07","current":24.154463,"twenty":-9.14462,"median":-1.928295,"eighty":16.331727,"marketCap":17415686000.64},{"date":"2025-02-14","current":22.99008,"twenty":-9.029334,"median":-1.786132,"eighty":16.518057,"marketCap":16536930559.36},{"date":"2025-02-21","current":24.270901,"twenty":-8.965944,"median":2.868549,"eighty":16.605918,"marketCap":17421958813.47},{"date":"2025-02-28","current":21.929199,"twenty":-8.904053,"median":3.319423,"eighty":16.931743,"marketCap":15699538058.94},{"date":"2025-03-07","current":21.592822,"twenty":-8.852258,"median":3.77901,"eighty":17.182318,"marketCap":15426749659.64},{"date":"2025-03-14","current":6.547521,"twenty":-8.852258,"median":3.8971,"eighty":17.182318,"marketCap":15373579673.87},{"date":"2025-03-21","current":8.685141,"twenty":-8.852258,"median":4.126668,"eighty":17.182318,"marketCap":16877022148.42},{"date":"2025-03-28","current":9.167912,"twenty":-8.852258,"median":4.155199,"eighty":17.182318,"marketCap":17778560628.23},{"date":"2025-04-04","current":8.377493,"twenty":-8.852258,"median":4.193295,"eighty":17.182318,"marketCap":16207944766.48},{"date":"2025-04-11","current":7.142168,"twenty":-8.849589,"median":4.402032,"eighty":17.147493,"marketCap":13782022214.31},{"date":"2025-04-17","current":7.350422,"twenty":-8.849589,"median":4.438264,"eighty":17.147493,"marketCap":13418602098.62},{"date":"2025-04-25","current":7.345689,"twenty":-8.852258,"median":4.544309,"eighty":17.182318,"marketCap":12921707339.88}],"updateTime":1745671573720}}}