US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YPF SA

35.52

-0.7691-2.12%

Volume:370.16K

Turnover:13.33M

Market Cap:13.97B

PE:9.83

High:36.89

Open:36.45

Low:35.35

Close:36.29

Loading ...

Overview Company News Filings

U.S. Listed Shares of YPF Rise 2.3% Premarket After JPMorgan Upgrades to "Overweight" From "Neutral, Hikes PT

THOMSON REUTERS

JPMorgan Upgrades YPF to 'Overweight' From 'Neutral'; Raises Price Target to $59.50/Adr From $25.00/Adr

THOMSON REUTERS

JPMorgan upgrades YPF on optimism about Argentina's oil and gas sector

YPF Sociedad Anonima (YPF) Just Overtook the 20-Day Moving Average

Argentina's YPF launches offer for $757 mln in bonds

YPF Initiates Tender Offer for 8.5% Senior Notes Due 2025

Zacks.com featured highlights include Vince, YPF Sociedad Anonima, Interface, TechnipFMC and Arlo Technologies

Why Fast-paced Mover YPF Sociedad Anonima (YPF) Is a Great Choice for Value Investors

5 Top-Ranked Efficient Stocks to Strengthen Your Portfolio

Is YPF Sociedad Anonima (YPF) Stock Undervalued Right Now?

Is Excelerate Energy (EE) Stock Outpacing Its Oils-Energy Peers This Year?

Shell Joins Forces With YPF on Argentina's $50B LNG Leap

YPF and Shell Collaborate on Argentina LNG Project

Shell, YPF Sign Deal to Develop Argentina LNG Plant

MT Newswires Live

YPF, Shell sign PDA for first phase of Argentina LNG project

Stifel sees contract win for Golar LNG on YPF, Shell deal

Bank of America Securities Keeps Their Buy Rating on YPF Sociedad Anonima (YPF)

YPF Acquires Major Stake in Vaca Muerta’s Sierra Chata

YPF Sociedad Anonima (YPF) Upgraded to Strong Buy: Here's Why

New Strong Buy Stocks for December 17th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YPF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","market":"US","secType":"STK","nameCN":"YPF SA","latestPrice":35.52,"timestamp":1750086135210,"preClose":36.2891,"halted":0,"volume":370160,"delay":0,"floatShares":192711862,"shares":393312793,"eps":3.613051,"marketStatus":"Trading","change":-0.7691,"latestTime":"06-16 11:02:25 EDT","open":36.45,"high":36.89,"low":35.35,"amount":13333997.9108,"amplitude":0.042437,"askPrice":35.58,"askSize":49,"bidPrice":35.43,"bidSize":324,"shortable":3,"etf":0,"ttmEps":3.613051,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":741240000000,"exchange":"NYSE","adjPreClose":36.2891,"dividendRate":0.000028,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.2891,"latestTime":"09:29 EDT","volume":619,"amount":22573.974264,"timestamp":1750080595082},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.29,"latestTime":"19:59 EDT","volume":26494,"amount":961523.9699,"timestamp":1749859178508},"volumeRatio":0.756851,"impliedVol":0.4994,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","floatShares":192711862,"roa":"3.73%","roe":"14.69%","lyrEps":5.139188,"volumeRatio":0.756851,"shares":393312793,"dividePrice":0.001,"high":36.89,"amplitude":0.042437,"preClose":36.2891,"low":35.35,"week52Low":16.18,"pbRate":"0.29","psRate":"0.19","week52High":47.429,"institutionHeld":0.0892,"latestPrice":35.52,"committee":0.737265,"eps":3.613051,"divideRate":0.000028,"volume":370160,"delay":0,"ttmEps":3.613051,"open":36.45,"prevYearClose":42.51,"prevWeekClose":36.29,"prevMonthClose":35.38,"prevQuarterClose":35.04,"fiveDayClose":33.71,"twentyDayClose":35.88,"sixtyDayClose":35.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YPF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502859350","title":"U.S. Listed Shares of YPF Rise 2.3% Premarket After JPMorgan Upgrades to \"Overweight\" From \"Neutral, Hikes PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859350?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:21","pubTimestamp":1736508109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4201","YPF"],"gpt_icon":0},{"id":"2502858847","title":"JPMorgan Upgrades YPF  to 'Overweight' From 'Neutral'; Raises Price Target to $59.50/Adr From $25.00/Adr","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858847?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:15","pubTimestamp":1736504105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O60AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YPF","BK4585","BK4201","BK4588"],"gpt_icon":0},{"id":"2502582228","title":"JPMorgan upgrades YPF on optimism about Argentina's oil and gas sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2502582228","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502582228?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:15","pubTimestamp":1736504105,"startTime":"0","endTime":"0","summary":"JPMorgan upgrades YPF on optimism about Argentina's oil and gas sectorSAO PAULO, Jan 10  - Analysts at JPMorgan suggested on Friday that investors buy shares of Argentine state-run oil firm YPF YPF.N, according to a note to clients, as they voiced broader optimism about the energy industry in the South American country.The U.S. investment bank upgraded its YPF recommendation to \"overweight\" from \"neutral,\" while increasing its price target to $59.50 per American Depositary Receipt from a previous target of $25.00.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O60AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YPF"],"gpt_icon":0},{"id":"2500014978","title":"YPF Sociedad Anonima (YPF) Just Overtook the 20-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2500014978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500014978?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:35","pubTimestamp":1735914902,"startTime":"0","endTime":"0","summary":"After reaching an important support level, YPF Sociedad Anonima  could be a good stock pick from a technical perspective. YPF surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.The 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.Like other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.Over the past four weeks, YPF has gained 16%. The company is currently ranked a Zacks Rank #1 , another strong indication the stock could move even higher.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-ypf-just-143502331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","YPF","BK4588","BK4585"],"gpt_icon":0},{"id":"2500290594","title":"Argentina's YPF launches offer for $757 mln in bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500290594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500290594?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:29","pubTimestamp":1735846173,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Jan 2  - Argentina's state-controlled oil company YPF    said on Thursday it had launched an offer for some $757 million worth of bonds maturing in July 2025, carrying an interest rate of 8.5%.   The offer expires on Jan. 15, YPF said, and the settlement is set to take place on Jan. 17. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YPF","BK4588","BK4585","BK4201"],"gpt_icon":0},{"id":"2500903090","title":"YPF Initiates Tender Offer for 8.5% Senior Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500903090?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:17","pubTimestamp":1735845446,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima ( ($YPF) ) has provided an update. YPF Sociedad Anónima announced the commencement of a cash tender offer to purchase all of i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-initiates-tender-offer-for-8-5-senior-notes-due-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-initiates-tender-offer-for-8-5-senior-notes-due-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF","BK4201","BK4585","BK4588"],"gpt_icon":0},{"id":"2500917300","title":"Zacks.com featured highlights include Vince, YPF Sociedad Anonima, Interface, TechnipFMC and Arlo Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917300?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:15","pubTimestamp":1735802100,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 2, 2025 – Stocks in this week’s article are Vince Holding VNCE, YPF Sociedad Anonima YPF, Interface TILE, TechnipFMC FTI and Arlo Technologies ARLO.5 Top-Ranked Efficient Stocks to Strengthen Your Portfolio. Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,Vince Holding, YPF Sociedad Anonima, Interface, TechnipFMC andArlo Technologies made it through the screening process.YPF Sociedad Anonima is an international energy company based on the integrated business of hydrocarbons. It is focused on Latin Ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-vince-071500210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","IE00B66KJ199.SGD","BK4585","BK4143","IE00B19Z4B17.USD","IE0031619046.USD","BK4588","LU0300736062.USD","IE00B7SZL793.SGD","YPF","TILE","LU0300736492.USD","LU0053671581.USD","BK4157","BK4201","BK4202","VNCE","LU0054578231.USD","ARLO","FTI"],"gpt_icon":0},{"id":"2495619043","title":"Why Fast-paced Mover YPF Sociedad Anonima (YPF) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619043?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:50","pubTimestamp":1735653004,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.YPF Sociedad Anonima  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. So, YPF appears to have plenty of room to run, and that too at a fast pace.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-ypf-135004597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4211","BK4588","IE00B5TLWC47.USD","CHH","IE00BYQQ9H92.USD","BK4104","FAST","IE00BFXG0V08.USD","ISBC","YPF","BK4201","BK4585","BK4567"],"gpt_icon":0},{"id":"2495995697","title":"5 Top-Ranked Efficient Stocks to Strengthen Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2495995697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495995697?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:51","pubTimestamp":1735645860,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,Vince Holding VNCE, YPF Sociedad Anonima YPF, Interface TILE, TechnipFMC FTIandArlo Technologies ARLOmade it through the screening process.Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turnover ratio” is desirable as it shows that the company is capable of colle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-efficient-stocks-115100682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0300736062.USD","BK4202","BK4143","IE00B19Z4B17.USD","BK4585","TILE","BK4201","LU0054578231.USD","ARLO","FTI","IE0031619046.USD","IE00B7SZL793.SGD","LU0053671581.USD","YPF","BK4157","IE00B66KJ199.SGD","VNCE","BK4588","BK4179"],"gpt_icon":0},{"id":"2495152265","title":"Is YPF Sociedad Anonima (YPF) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152265?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569616,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.YPF Sociedad Anonima  is a stock many investors are watching right now. YPF is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 8.52 right now. For comparison, its industry sports an average P/E of 10.64. Over the last 12 months, YPF's Forward P/E has been as high as 8.78 and as low as 2.22, with a median of 3.84.These are only a few of the key metrics included in YPF Sociedad Anonima's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, YPF looks like an impressive value stock at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-ypf-stock-144016335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","YPF","BK4585","BK4588"],"gpt_icon":0},{"id":"2494880862","title":"Is Excelerate Energy (EE) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494880862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494880862?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224011,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Excelerate Energy  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Excelerate Energy is one of 239 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #12 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the most recent data, EE has returned 97.6% so far this year. In comparison, Oils-Energy companies have returned an average of 1.2%. This means that Excelerate Energy is performing better than its sector in terms of year-to-date returns.Another sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-ee-stock-outpacing-144011115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4585","BK4588","EE","BK4201","YPF"],"gpt_icon":0},{"id":"2493534083","title":"Shell Joins Forces With YPF on Argentina's $50B LNG Leap","url":"https://stock-news.laohu8.com/highlight/detail?id=2493534083","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493534083?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:39","pubTimestamp":1735036740,"startTime":"0","endTime":"0","summary":"Shell plcSHEL has teamed up with Argentina’s state-owned oil and gas company, YPF Sociedad AnónimaYPF, for a $50 billion transformative deal to develop the first phase of the Argentina LNG export project. Shell's proficiency in LNG  aligns efficiently with the project’s objective to produce 10 million tons of natural gas annually. This project is considered a big one for Argentina because the country looks forward to cashing in on the vast reserves of the highly lucrative Vaca Muerta shale formation.An Insight Into SHEL’s Project Development Agreement. The Vaca Muerta Formation has been estimated to hold huge oil and gas reserves. It has the second-largest shale gas reserve and the fourth-largest oil reserve worldwide.Amid the Russian LNG supply shock, Argentina could not have found a better time to cash in on its huge natural gas reserves due to rising demand from the European and Asian markets. By collaborating with YPF, SHEL, currently carrying a Zacks Rank #3 ,not only supports Arg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sy6FIpLri8FGDAn3MuTuSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df3dd5067f7554fef9e6fbc2a0412ba6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sy6FIpLri8FGDAn3MuTuSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df3dd5067f7554fef9e6fbc2a0412ba6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-joins-forces-ypf-argentinas-103900667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU1074936037.SGD","LU0278409577.USD","LU1496350502.SGD","LU0868494617.USD","LU2237438978.USD","LU1929549753.HKD","LU0208291251.USD","LU1280957306.USD","BK4592","LU0256863811.USD","LU0122376428.USD","LU0300736492.USD","LU0048573561.USD","CVX","LU0234572021.USD","LU0070302665.USD","LU0300736062.USD","LU0868494708.USD","BK4581","LU0368265418.SGD","LU0170899867.USD","LU0417517546.SGD","LU0942090050.USD","LU1162221912.USD","BK4144","YPF","LU1066053197.SGD","IE00BGHQF524.EUR","BK4570","BK4550","LNG","BK4585","LU2236285917.USD","BK4590","LU0742534661.SGD","LU0456854461.SGD","BK4201","LU0788109394.HKD","SHEL","BK4588","IE00B2Q91V27.USD","LU0320765646.SGD","IE00B3CCJ963.GBP","LU0640476718.USD","BK4534","LU0266512127.USD","LU1066051498.USD","CQP","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2492046482","title":"YPF and Shell Collaborate on Argentina LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492046482","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492046482?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:49","pubTimestamp":1734644940,"startTime":"0","endTime":"0","summary":"The latest announcement is out from YPF Sociedad Anonima ( ($YPF) ). YPF Sociedad Anonima has entered into a Project Development Agreement with She...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-and-shell-collaborate-on-argentina-lng-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-and-shell-collaborate-on-argentina-lng-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0251142724.SGD","BK4201","LU0122376428.USD","LNG","LU2449327464.USD","LU0742534661.SGD","LU0368265418.SGD","IE00B29SXL02.USD","LU0048573561.USD","LU0314104364.USD","BK4144","YPF","LU0251131958.USD","BK4588","LU0788109394.HKD","IE00B29SXK94.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2492018751","title":"Shell, YPF Sign Deal to Develop Argentina LNG Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018751","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018751?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:16","pubTimestamp":1734628607,"startTime":"0","endTime":"0","summary":"Shell  and YPF  signed an agreement in the Netherlands to develop a liquefied natural gas plant in Argentina, according to a YPF statement on Thursday that was translated from Spanish.Shell will enter the development of the first phase of the project, which aims to export the gas to world markets, YPF said.The company said that Petronas' participation as a partner of YPF ends with Shell's entry into the project.Price: 41.59, Change: -0.10, Percent Change: -0.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0122376428.USD","LU2236285917.USD","SHEL","LU0098860793.USD","LU0300736492.USD","LU0320765646.SGD","LU0048573561.USD","BK4144","BK4585","LU0742534661.SGD","YPF","LNG","LU1162221912.USD","LU2449327464.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0170899867.USD","LU0251142724.SGD","BK4201","BK4588","LU0300736062.USD","LU0368265418.SGD","IE00B29SXK94.USD","LU0251131958.USD","LU0788109394.HKD","LU0278409577.USD"],"gpt_icon":0},{"id":"2492771461","title":"YPF, Shell sign PDA for first phase of Argentina LNG project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492771461","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492771461?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:20","pubTimestamp":1734621642,"startTime":"0","endTime":"0","summary":"YPF (YPF) President and CEO Horacio Marin, and Shell’s (SHEL) Executive Vice President of LNG, Cederic Cremers, announced that they have signed a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ypf-shell-sign-pda-for-first-phase-of-argentina-lng-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ypf-shell-sign-pda-for-first-phase-of-argentina-lng-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF","BK4585","LU0048573561.USD","LU0788109394.HKD","LU2449327464.USD","LU0300736062.USD","LU0098860793.USD","LU0170899867.USD","BK4588","IE00B29SXK94.USD","LU0368265418.SGD","LU1162221912.USD","SHEL","LU0251131958.USD","BK4144","LU0122376428.USD","LU0278409577.USD","LU0251142724.SGD","BK4201","IE00B29SXL02.USD","LNG","LU2236285917.USD","LU0320765646.SGD","LU0742534661.SGD","LU0314104364.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2492729651","title":"Stifel sees contract win for Golar LNG on YPF, Shell deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492729651","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492729651?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:15","pubTimestamp":1734621334,"startTime":"0","endTime":"0","summary":"Stifel keeps a Buy rating on Golar LNG (GLNG) after Argentinean newspaper Infobae reported YPF (YPF) is in negotiations to sign a 20-year memorandu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-sees-contract-win-for-golar-lng-on-ypf-shell-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-sees-contract-win-for-golar-lng-on-ypf-shell-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF","BK4585","LU0048573561.USD","LU0788109394.HKD","LU2449327464.USD","LU0170899867.USD","IE00B29SXK94.USD","BK4588","BK4127","GLNG","LU0368265418.SGD","LU0251131958.USD","BK4144","LU0122376428.USD","SF","LU0251142724.SGD","BK4201","IE00B29SXL02.USD","LNG","LU0742534661.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2492137890","title":"Bank of America Securities Keeps Their Buy Rating on YPF Sociedad Anonima (YPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137890?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:35","pubTimestamp":1734546945,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Leonardo Marcondes maintained a Buy rating on YPF Sociedad Anonima (YPF – Research Report) today. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-ypf-sociedad-anonima-ypf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-ypf-sociedad-anonima-ypf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","YPF"],"gpt_icon":0},{"id":"2492118409","title":"YPF Acquires Major Stake in Vaca Muerta’s Sierra Chata","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118409","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118409?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:17","pubTimestamp":1734473833,"startTime":"0","endTime":"0","summary":"The latest update is out from YPF Sociedad Anonima ( ($YPF) ). YPF Sociedad Anonima has entered into a share purchase and sale agreement to acquire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-acquires-major-stake-in-vaca-muertas-sierra-chata?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-acquires-major-stake-in-vaca-muertas-sierra-chata?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4585","BK4211","BK4201","YPF","BK4588"],"gpt_icon":0},{"id":"2492996291","title":"YPF Sociedad Anonima (YPF) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996291?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:00","pubTimestamp":1734454811,"startTime":"0","endTime":"0","summary":"Investors might want to bet on YPF Sociedad Anonima , as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for YPF Sociedad Anonima basically reflects positivity about its earnings outlook that could translate into buying pre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-ypf-upgraded-170011150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YPF"],"gpt_icon":0},{"id":"2492930489","title":"New Strong Buy Stocks for December 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930489?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:05","pubTimestamp":1734429900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. YPF Sociedad Anonima YPF: This international energy company which is based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability, and responsibility, has seen the Zacks Consensus Estimate for its current year earnings increasing 46.3% over the last 60 day.Grupo Supervielle SUPV: This company which is a private domestically-owned financial group primarily in Argentina, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.7% over the last 60 days.NewJersey Resources NJR: This energy services holding company that, provides safe and reliable natural gas and clean energy services, including transportation, distribution, asset management and home services, has seen the Zacks Consensus Estimate for its current year earnings increasing 7.3% over the last 60 days.Celestica CLS: This company which is one of the largest electronics manufactu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-17th-100500022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV","YPF","BOW","BK4588","LU2125910500.SGD","LU2045819591.USD","CLS","BK4201","BK4585","BK4207","BK4107","NJR","BK4197","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"YPF","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2025-03-06","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"YPF","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-09","symbol":"YPF","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.072251,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-18","value":0.109561,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":null,"value":0.07995,"currency":"USD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.139629,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YPF","date":"2025-06-13","current":11.109815,"percent":0.694631,"low":-22.140003,"twenty":-7.665857,"median":5.112058,"eighty":17.182318,"high":1533.154693,"avg":62.651022,"sd":277.91543,"marketCap":14220712567.85},"quantilePoints":[{"date":"2020-06-19","current":-12.431715,"twenty":-4.517874,"median":10.820196,"eighty":20.665978,"marketCap":3504284838.84},{"date":"2020-06-26","current":-12.171825,"twenty":-4.557878,"median":10.789751,"eighty":20.649307,"marketCap":3410600515.83},{"date":"2020-07-02","current":-12.658619,"twenty":-4.604085,"median":10.729671,"eighty":20.601371,"marketCap":3528658512.95},{"date":"2020-07-10","current":-13.392307,"twenty":-4.656604,"median":10.705577,"eighty":20.55571,"marketCap":3716747637.61},{"date":"2020-07-17","current":-14.906663,"twenty":-4.687995,"median":10.688551,"eighty":20.454115,"marketCap":4103107114.28},{"date":"2020-07-24","current":-15.331482,"twenty":-4.723012,"median":10.669047,"eighty":20.377065,"marketCap":4195562585.38},{"date":"2020-07-31","current":-15.198539,"twenty":-4.790956,"median":10.614467,"eighty":20.356133,"marketCap":4134853294.96},{"date":"2020-08-07","current":-16.167127,"twenty":-4.836864,"median":10.561552,"eighty":20.344276,"marketCap":4371463499.66},{"date":"2020-08-14","current":-2.801609,"twenty":-4.836864,"median":10.530563,"eighty":20.319534,"marketCap":3891676215.39},{"date":"2020-08-21","current":-2.768129,"twenty":-4.813604,"median":10.507109,"eighty":20.305152,"marketCap":3823221017.08},{"date":"2020-08-28","current":-2.752454,"twenty":-4.798913,"median":10.477992,"eighty":20.298988,"marketCap":3780095585.33},{"date":"2020-09-04","current":-2.601895,"twenty":-4.79524,"median":10.358492,"eighty":20.268681,"marketCap":3551962346.27},{"date":"2020-09-11","current":-2.586026,"twenty":-4.791568,"median":10.336492,"eighty":20.249162,"marketCap":3508289624.89},{"date":"2020-09-18","current":-2.309677,"twenty":-4.779204,"median":10.301071,"eighty":20.242998,"marketCap":3114550474.69},{"date":"2020-09-25","current":-2.094288,"twenty":-4.755576,"median":10.240759,"eighty":20.234266,"marketCap":2806043355.99},{"date":"2020-10-02","current":-2.167439,"twenty":-4.741376,"median":10.214462,"eighty":20.191118,"marketCap":2862501320.16},{"date":"2020-10-09","current":-2.363283,"twenty":-4.727909,"median":10.177495,"eighty":20.135643,"marketCap":3114833677.97},{"date":"2020-10-16","current":-2.349349,"twenty":-4.713218,"median":10.091038,"eighty":20.135643,"marketCap":3081561108.9},{"date":"2020-10-23","current":-2.479009,"twenty":-4.711749,"median":10.066546,"eighty":20.131533,"marketCap":3225402590.34},{"date":"2020-10-30","current":-1.975466,"twenty":-4.701221,"median":10.017472,"eighty":20.108932,"marketCap":2562638500.14},{"date":"2020-11-06","current":-2.149635,"twenty":-4.688242,"median":9.985467,"eighty":20.043183,"marketCap":2763913775.31},{"date":"2020-11-13","current":-2.131182,"twenty":-4.679423,"median":9.942794,"eighty":19.919903,"marketCap":3323891662.02},{"date":"2020-11-20","current":-2.300703,"twenty":-4.666149,"median":9.814775,"eighty":19.798679,"marketCap":3560420498.59},{"date":"2020-11-27","current":-2.570164,"twenty":-4.664417,"median":9.750766,"eighty":19.749367,"marketCap":3944096561.3},{"date":"2020-12-04","current":-2.471488,"twenty":-4.661813,"median":9.738348,"eighty":19.682591,"marketCap":3763506460.25},{"date":"2020-12-11","current":-2.450614,"twenty":-4.648806,"median":9.724095,"eighty":19.504863,"marketCap":3706891985.01},{"date":"2020-12-18","current":-2.411713,"twenty":-4.637486,"median":9.693545,"eighty":19.426786,"marketCap":3620131690.59},{"date":"2020-12-24","current":-2.336757,"twenty":-4.633645,"median":9.670281,"eighty":19.262413,"marketCap":3489213629.2},{"date":"2020-12-31","current":-2.194436,"twenty":-4.625943,"median":9.646486,"eighty":19.262413,"marketCap":3245333350.26},{"date":"2021-01-08","current":-2.181311,"twenty":-4.597441,"median":9.609944,"eighty":19.180227,"marketCap":3187486291.27},{"date":"2021-01-15","current":-1.946323,"twenty":-4.585978,"median":9.566343,"eighty":19.15968,"marketCap":2823205412.23},{"date":"2021-01-22","current":-1.772374,"twenty":-4.581656,"median":9.537589,"eighty":19.08263,"marketCap":2547002348.07},{"date":"2021-01-29","current":-1.860456,"twenty":-4.563303,"median":9.499126,"eighty":19.015854,"marketCap":2650516668.18},{"date":"2021-02-05","current":-2.028869,"twenty":-4.539468,"median":9.368706,"eighty":18.974761,"marketCap":2867160871.69},{"date":"2021-02-12","current":-2.166288,"twenty":-4.530076,"median":9.243343,"eighty":18.906444,"marketCap":3042791121.96},{"date":"2021-02-19","current":-2.026339,"twenty":-4.526728,"median":9.199604,"eighty":18.844804,"marketCap":2826392544.42},{"date":"2021-02-26","current":-2.02112,"twenty":-4.520158,"median":9.051385,"eighty":18.800115,"marketCap":2798117941.89},{"date":"2021-03-05","current":-3.598878,"twenty":-4.503087,"median":8.902641,"eighty":18.779569,"marketCap":2773811422.19},{"date":"2021-03-12","current":-3.707019,"twenty":-4.457918,"median":8.840612,"eighty":18.733339,"marketCap":2841939273.13},{"date":"2021-03-19","current":-3.705043,"twenty":-4.412094,"median":8.806352,"eighty":18.684541,"marketCap":2825000804.49},{"date":"2021-03-26","current":-3.366219,"twenty":-4.386699,"median":8.741592,"eighty":18.625469,"marketCap":2552627775.31},{"date":"2021-04-01","current":-3.377513,"twenty":-4.367076,"median":8.729078,"eighty":18.492573,"marketCap":2562726803.71},{"date":"2021-04-09","current":-3.412242,"twenty":-4.357958,"median":8.728333,"eighty":18.032247,"marketCap":2570956892.8},{"date":"2021-04-16","current":-3.339113,"twenty":-4.328293,"median":8.661369,"eighty":17.793506,"marketCap":2506799906.22},{"date":"2021-04-23","current":-3.22843,"twenty":-4.264346,"median":8.494461,"eighty":17.650248,"marketCap":2414596921.93},{"date":"2021-04-30","current":-3.332336,"twenty":-4.2019,"median":8.334608,"eighty":17.526242,"marketCap":2480801649.8},{"date":"2021-05-07","current":-3.496666,"twenty":-4.103671,"median":8.023735,"eighty":17.353386,"marketCap":2595343856.1},{"date":"2021-05-14","current":-3.547169,"twenty":-4.05727,"median":7.256326,"eighty":17.322577,"marketCap":2939233674.52},{"date":"2021-05-21","current":-3.705903,"twenty":-3.988013,"median":7.157337,"eighty":17.316465,"marketCap":3063271474.52},{"date":"2021-05-28","current":-3.848991,"twenty":-3.977163,"median":7.139312,"eighty":17.29993,"marketCap":3171857237.41},{"date":"2021-06-04","current":-4.483171,"twenty":-4.074584,"median":7.062781,"eighty":17.283396,"marketCap":3683290336.13},{"date":"2021-06-11","current":-4.436232,"twenty":-4.274273,"median":6.996591,"eighty":17.257562,"marketCap":3633845727.15},{"date":"2021-06-18","current":-4.279769,"twenty":-4.347402,"median":6.958769,"eighty":17.252395,"marketCap":3496493990.86},{"date":"2021-06-25","current":-4.1975,"twenty":-4.361998,"median":6.915597,"eighty":17.207756,"marketCap":3421927044.93},{"date":"2021-07-02","current":-4.007725,"twenty":-4.347402,"median":6.871895,"eighty":17.180058,"marketCap":3260021119.84},{"date":"2021-07-09","current":-3.759151,"twenty":-4.342919,"median":6.835549,"eighty":17.15939,"marketCap":3054601810.47},{"date":"2021-07-16","current":-3.755113,"twenty":-4.331341,"median":6.819889,"eighty":17.112888,"marketCap":3041394370.8},{"date":"2021-07-23","current":-3.863376,"twenty":-4.301674,"median":6.792999,"eighty":17.061218,"marketCap":3122200209.5},{"date":"2021-07-30","current":-3.980975,"twenty":-4.282797,"median":6.78443,"eighty":17.030217,"marketCap":3208852742.9},{"date":"2021-08-06","current":-3.970881,"twenty":-4.279769,"median":6.761678,"eighty":16.83904,"marketCap":3193317371.08},{"date":"2021-08-13","current":-8.857596,"twenty":-4.331341,"median":6.748971,"eighty":16.792537,"marketCap":3494876097.42},{"date":"2021-08-20","current":-8.236533,"twenty":-4.374302,"median":6.711951,"eighty":16.792537,"marketCap":3242848094.45},{"date":"2021-08-27","current":-9.195332,"twenty":-4.423939,"median":6.704057,"eighty":16.749135,"marketCap":3611027871.97},{"date":"2021-09-03","current":-8.956145,"twenty":-4.501543,"median":6.661802,"eighty":16.696949,"marketCap":3505887453.15},{"date":"2021-09-10","current":-9.522288,"twenty":-4.5253,"median":6.636453,"eighty":16.641663,"marketCap":3719182706.59},{"date":"2021-09-17","current":-9.568996,"twenty":-4.563303,"median":6.624866,"eighty":16.015965,"marketCap":3727546057.12},{"date":"2021-09-24","current":-8.870428,"twenty":-4.591859,"median":6.548652,"eighty":15.59124,"marketCap":3448480877.8},{"date":"2021-10-01","current":-9.368819,"twenty":-4.643626,"median":6.5244,"eighty":15.387651,"marketCap":3633976396.88},{"date":"2021-10-08","current":-9.613138,"twenty":-4.675383,"median":6.504093,"eighty":15.220424,"marketCap":3725650060.73},{"date":"2021-10-15","current":-9.277969,"twenty":-4.711015,"median":6.502533,"eighty":15.187058,"marketCap":3584006516.3},{"date":"2021-10-22","current":-9.291314,"twenty":-4.751659,"median":6.498378,"eighty":15.112935,"marketCap":3581542421.09},{"date":"2021-10-29","current":-9.055721,"twenty":-4.796618,"median":6.475939,"eighty":14.96409,"marketCap":3479350986.2},{"date":"2021-11-05","current":-9.434005,"twenty":-4.840552,"median":6.436394,"eighty":14.822836,"marketCap":3616497476.31},{"date":"2021-11-12","current":18.973159,"twenty":-4.840552,"median":6.451118,"eighty":15.187058,"marketCap":3720605974.79},{"date":"2021-11-19","current":16.856691,"twenty":-4.836864,"median":6.492776,"eighty":16.015965,"marketCap":3297344347.82},{"date":"2021-11-26","current":15.184532,"twenty":-4.820949,"median":6.500446,"eighty":16.597215,"marketCap":2960821710.07},{"date":"2021-12-03","current":17.251966,"twenty":-4.798913,"median":6.502533,"eighty":16.656647,"marketCap":3351479117.89},{"date":"2021-12-10","current":17.006796,"twenty":-4.797383,"median":6.513549,"eighty":16.792537,"marketCap":3290093281.86},{"date":"2021-12-17","current":16.058138,"twenty":-4.79417,"median":6.538244,"eighty":16.792537,"marketCap":3095203023.49},{"date":"2021-12-23","current":16.356344,"twenty":-4.79218,"median":6.550403,"eighty":16.781687,"marketCap":3141374667.27},{"date":"2021-12-31","current":15.579806,"twenty":-4.784468,"median":6.627821,"eighty":16.727951,"marketCap":2981510976.72},{"date":"2022-01-07","current":16.699582,"twenty":-4.759494,"median":6.64213,"eighty":16.730544,"marketCap":3177331291.91},{"date":"2022-01-14","current":17.960457,"twenty":-4.7426,"median":6.666234,"eighty":16.792537,"marketCap":3398148615.92},{"date":"2022-01-21","current":17.044822,"twenty":-4.737703,"median":6.705534,"eighty":16.889714,"marketCap":3209889799.7},{"date":"2022-01-28","current":18.93013,"twenty":-4.713218,"median":6.713934,"eighty":17.006796,"marketCap":3548812390.38},{"date":"2022-02-04","current":17.971465,"twenty":-4.713218,"median":6.748971,"eighty":17.077845,"marketCap":3350363542.55},{"date":"2022-02-11","current":17.858386,"twenty":-4.71028,"median":6.761678,"eighty":17.185598,"marketCap":3307258143.85},{"date":"2022-02-18","current":18.004488,"twenty":-4.71028,"median":6.761678,"eighty":17.252052,"marketCap":3313332851.84},{"date":"2022-02-25","current":17.592202,"twenty":-4.71028,"median":6.761678,"eighty":17.307917,"marketCap":3217664340.33},{"date":"2022-03-04","current":1348.741496,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3204609295.71},{"date":"2022-03-11","current":1393.888295,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3289766850.31},{"date":"2022-03-18","current":1300.533897,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3048941942.38},{"date":"2022-03-25","current":1450.130494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3375970731.9},{"date":"2022-04-01","current":1451.890454,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3357802895.11},{"date":"2022-04-08","current":1504.689253,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3448936775.48},{"date":"2022-04-14","current":1489.308733,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3389888800.88},{"date":"2022-04-22","current":1473.086494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3313812794.56},{"date":"2022-04-29","current":1348.818016,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3006054928.28},{"date":"2022-05-06","current":1331.983616,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":2943217916.11},{"date":"2022-05-13","current":12.329947,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3038111323.34},{"date":"2022-05-20","current":12.358501,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3016827551.62},{"date":"2022-05-27","current":13.291949,"twenty":-4.71028,"median":6.761678,"eighty":17.051427,"marketCap":3215627395.49},{"date":"2022-06-03","current":12.526426,"twenty":-4.71028,"median":6.761678,"eighty":16.910729,"marketCap":3003874938.25},{"date":"2022-06-10","current":12.450962,"twenty":-4.71028,"median":6.761678,"eighty":16.598713,"marketCap":2955882313.04},{"date":"2022-06-17","current":11.837048,"twenty":-4.71028,"median":6.761678,"eighty":16.456014,"marketCap":2786831283.19},{"date":"2022-06-24","current":10.66089,"twenty":-4.711015,"median":6.760791,"eighty":16.261278,"marketCap":2482106369.53},{"date":"2022-07-01","current":11.503237,"twenty":-4.711015,"median":6.760791,"eighty":16.049131,"marketCap":2653471103.26},{"date":"2022-07-08","current":12.858878,"twenty":-4.711015,"median":6.760791,"eighty":15.595408,"marketCap":2934123550.24},{"date":"2022-07-15","current":12.319069,"twenty":-4.711015,"median":6.760791,"eighty":15.235003,"marketCap":2778793712.05},{"date":"2022-07-22","current":13.18861,"twenty":-4.711015,"median":6.760791,"eighty":14.96409,"marketCap":2939949627.55},{"date":"2022-07-29","current":14.856988,"twenty":-4.711015,"median":6.760791,"eighty":14.767106,"marketCap":3274859201.32},{"date":"2022-08-05","current":14.805998,"twenty":-4.711015,"median":6.760791,"eighty":14.714763,"marketCap":3223166888.41},{"date":"2022-08-12","current":2.950611,"twenty":-4.711015,"median":6.748971,"eighty":14.659644,"marketCap":3663860975.57},{"date":"2022-08-19","current":3.300291,"twenty":-4.711015,"median":6.704057,"eighty":14.591786,"marketCap":4052128764.76},{"date":"2022-08-26","current":3.83988,"twenty":-4.711015,"median":6.630776,"eighty":14.508189,"marketCap":4659057485.33},{"date":"2022-09-02","current":3.86331,"twenty":-4.711015,"median":6.546901,"eighty":14.416221,"marketCap":4636860085.76},{"date":"2022-09-09","current":4.642612,"twenty":-4.711015,"median":6.505652,"eighty":14.355471,"marketCap":5484786025.75},{"date":"2022-09-16","current":4.961798,"twenty":-4.711015,"median":6.499541,"eighty":14.214545,"marketCap":5775635578.97},{"date":"2022-09-23","current":4.619418,"twenty":-4.711015,"median":6.436903,"eighty":14.126395,"marketCap":5304240687.91},{"date":"2022-09-30","current":4.569262,"twenty":-4.711015,"median":6.384338,"eighty":13.981428,"marketCap":5180585183.11},{"date":"2022-10-07","current":5.258142,"twenty":-4.711015,"median":6.370745,"eighty":13.808233,"marketCap":5887024115.83},{"date":"2022-10-14","current":4.956735,"twenty":-4.711015,"median":6.342378,"eighty":13.776417,"marketCap":5460335889.63},{"date":"2022-10-21","current":5.158772,"twenty":-4.711015,"median":6.275471,"eighty":13.680968,"marketCap":5601659473.84},{"date":"2022-10-28","current":5.544361,"twenty":-4.711015,"median":6.238296,"eighty":13.467254,"marketCap":5935424686.8},{"date":"2022-11-04","current":5.815392,"twenty":-4.711015,"median":6.110984,"eighty":13.123344,"marketCap":6137691627.22},{"date":"2022-11-11","current":3.976697,"twenty":-4.706664,"median":6.044782,"eighty":12.91481,"marketCap":5861306339.66},{"date":"2022-11-18","current":4.126668,"twenty":-4.664417,"median":6.044782,"eighty":12.91481,"marketCap":5980090188.88},{"date":"2022-11-25","current":4.459384,"twenty":-4.627869,"median":6.044782,"eighty":12.91481,"marketCap":6366170766.1},{"date":"2022-12-02","current":4.544309,"twenty":-4.581656,"median":6.044782,"eighty":12.91481,"marketCap":6391771616.38},{"date":"2022-12-09","current":4.406981,"twenty":-4.5253,"median":6.044782,"eighty":12.91481,"marketCap":6134292518.13},{"date":"2022-12-16","current":4.127667,"twenty":-4.48284,"median":6.044782,"eighty":12.91481,"marketCap":5649623423.11},{"date":"2022-12-23","current":5.040305,"twenty":-4.39845,"median":6.044782,"eighty":12.91481,"marketCap":6816413839.4},{"date":"2022-12-30","current":5.235858,"twenty":-4.34404,"median":6.044782,"eighty":12.91481,"marketCap":6988849727.02},{"date":"2023-01-06","current":5.333094,"twenty":-4.34404,"median":5.990746,"eighty":12.852759,"marketCap":7033817649.22},{"date":"2023-01-13","current":6.438624,"twenty":-4.34404,"median":5.936376,"eighty":12.776061,"marketCap":8397044258.42},{"date":"2023-01-20","current":7.157373,"twenty":-4.34404,"median":5.936376,"eighty":12.727201,"marketCap":9225005918.19},{"date":"2023-01-27","current":7.083676,"twenty":-4.34404,"median":5.936376,"eighty":12.663496,"marketCap":9021380728.02},{"date":"2023-02-03","current":6.819334,"twenty":-4.34404,"median":5.936376,"eighty":12.613646,"marketCap":8579771710.96},{"date":"2023-02-10","current":7.155543,"twenty":-4.34404,"median":5.936376,"eighty":12.562644,"marketCap":8878653087.14},{"date":"2023-02-17","current":7.053815,"twenty":-4.34404,"median":5.936376,"eighty":12.521796,"marketCap":8632014695.85},{"date":"2023-02-24","current":7.259683,"twenty":-4.34404,"median":5.936376,"eighty":12.477168,"marketCap":8768347394.2},{"date":"2023-03-03","current":7.367898,"twenty":-4.34404,"median":5.936376,"eighty":12.454124,"marketCap":8785722111.83},{"date":"2023-03-10","current":5.758379,"twenty":-4.34404,"median":5.935194,"eighty":12.433096,"marketCap":8292232052.89},{"date":"2023-03-17","current":5.01062,"twenty":-4.34404,"median":5.909229,"eighty":12.406066,"marketCap":7122472065.81},{"date":"2023-03-24","current":5.112058,"twenty":-4.34404,"median":5.875202,"eighty":12.360185,"marketCap":7186931136.74},{"date":"2023-03-31","current":6.047318,"twenty":-4.342919,"median":5.860896,"eighty":12.330849,"marketCap":8364250941.78},{"date":"2023-04-05","current":6.30782,"twenty":-4.342919,"median":5.860896,"eighty":12.318315,"marketCap":8631833461.73},{"date":"2023-04-14","current":6.752625,"twenty":-4.34516,"median":5.837471,"eighty":12.286028,"marketCap":9091809927.11},{"date":"2023-04-21","current":6.909783,"twenty":-4.34516,"median":5.837471,"eighty":12.171563,"marketCap":9160090189.28},{"date":"2023-04-28","current":6.958019,"twenty":-4.34516,"median":5.837471,"eighty":12.123248,"marketCap":9058319471.81},{"date":"2023-05-05","current":6.488722,"twenty":-4.34516,"median":5.837471,"eighty":12.032745,"marketCap":8311223286.97},{"date":"2023-05-12","current":6.585435,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9231001464.41},{"date":"2023-05-19","current":6.603139,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9125716294.13},{"date":"2023-05-26","current":6.826901,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9296957879.46},{"date":"2023-06-02","current":6.873404,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9191146123.63},{"date":"2023-06-09","current":7.690473,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10105713884.69},{"date":"2023-06-16","current":8.295922,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10711929381.98},{"date":"2023-06-23","current":9.244901,"twenty":-4.346281,"median":5.820712,"eighty":12.021939,"marketCap":11753004791.9},{"date":"2023-06-29","current":9.104414,"twenty":-4.347402,"median":5.818052,"eighty":12.029531,"marketCap":11404675502.16},{"date":"2023-07-07","current":8.918405,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":10995837667.76},{"date":"2023-07-14","current":9.772296,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11858796759.46},{"date":"2023-07-21","current":9.95034,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11882517126.59},{"date":"2023-07-28","current":9.630338,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11322133102.47},{"date":"2023-08-04","current":9.874368,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11387048580.46},{"date":"2023-08-11","current":10.55193,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11835918187.99},{"date":"2023-08-18","current":14.386118,"twenty":-4.350321,"median":5.815392,"eighty":12.082581,"marketCap":12399898021.82},{"date":"2023-08-25","current":14.612688,"twenty":-4.350321,"median":5.815392,"eighty":12.154421,"marketCap":12595474522.1},{"date":"2023-09-01","current":14.808679,"twenty":-4.35616,"median":5.791647,"eighty":12.184064,"marketCap":12763571220.39},{"date":"2023-09-08","current":12.53835,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":10806563011.71},{"date":"2023-09-12","current":11.546593,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":9952696569.46},{"date":"2023-09-20","current":12.489841,"twenty":-4.367076,"median":5.728502,"eighty":12.28339,"marketCap":10764354396.22},{"date":"2023-10-06","current":13.424418,"twenty":-4.398935,"median":5.633204,"eighty":12.187856,"marketCap":11569685974.09},{"date":"2023-10-12","current":15.452268,"twenty":-4.404466,"median":5.615215,"eighty":12.278115,"marketCap":13317708662.86},{"date":"2023-11-10","current":23.844685,"twenty":-4.473342,"median":5.433924,"eighty":12.311227,"marketCap":9822988476.23},{"date":"2023-11-17","current":23.904296,"twenty":-4.482619,"median":5.420025,"eighty":12.319069,"marketCap":9763855476.64},{"date":"2023-11-24","current":43.051578,"twenty":-4.482619,"median":5.420025,"eighty":12.358501,"marketCap":17387652034.99},{"date":"2023-11-30","current":39.017125,"twenty":-4.482619,"median":5.420025,"eighty":12.405142,"marketCap":15602759623.51},{"date":"2023-12-08","current":44.985458,"twenty":-4.482729,"median":5.406125,"eighty":12.421472,"marketCap":17814414378.82},{"date":"2023-12-15","current":49.095073,"twenty":-4.482729,"median":5.406125,"eighty":12.451388,"marketCap":8842773770.71},{"date":"2023-12-22","current":46.733685,"twenty":-4.482729,"median":5.406125,"eighty":12.476603,"marketCap":8378777076.79},{"date":"2023-12-29","current":43.56516,"twenty":-4.48284,"median":5.406125,"eighty":12.509892,"marketCap":7774332109.29},{"date":"2024-01-05","current":49.339382,"twenty":-4.48295,"median":5.406125,"eighty":12.537013,"marketCap":8763704957.59},{"date":"2024-01-12","current":51.247754,"twenty":-4.48295,"median":5.406125,"eighty":12.595144,"marketCap":9062003170.29},{"date":"2024-01-19","current":53.533844,"twenty":-4.483061,"median":5.388152,"eighty":12.628677,"marketCap":9421817959.39},{"date":"2024-01-26","current":60.534252,"twenty":-4.48295,"median":5.406125,"eighty":12.683491,"marketCap":10605262645.45},{"date":"2024-02-02","current":61.545048,"twenty":-4.48295,"median":5.406125,"eighty":12.734993,"marketCap":10732143366.53},{"date":"2024-02-09","current":54.287234,"twenty":-4.48295,"median":5.406125,"eighty":12.828012,"marketCap":9423228663.4},{"date":"2024-02-16","current":53.556078,"twenty":-4.48295,"median":5.406125,"eighty":12.903625,"marketCap":9252648879.84},{"date":"2024-02-23","current":54.605478,"twenty":-4.48295,"median":5.406125,"eighty":13.145099,"marketCap":9391972885.83},{"date":"2024-03-01","current":49.95459,"twenty":-4.48284,"median":5.406125,"eighty":13.434475,"marketCap":8550724239.6},{"date":"2024-03-08","current":-6.624742,"twenty":-4.505278,"median":5.354258,"eighty":13.644479,"marketCap":8691662076.42},{"date":"2024-03-15","current":-6.724352,"twenty":-4.581656,"median":5.280918,"eighty":13.644479,"marketCap":8822349416.26},{"date":"2024-03-22","current":-7.800726,"twenty":-4.648834,"median":5.232433,"eighty":13.644479,"marketCap":10234551945.3},{"date":"2024-03-28","current":-7.63637,"twenty":-4.694399,"median":5.16825,"eighty":13.644479,"marketCap":10018917210.21},{"date":"2024-04-05","current":-7.483778,"twenty":-4.999388,"median":5.115916,"eighty":13.69089,"marketCap":9818716670.36},{"date":"2024-04-12","current":-7.86687,"twenty":-5.080302,"median":5.038444,"eighty":13.69089,"marketCap":10321334061.64},{"date":"2024-04-19","current":-7.157592,"twenty":-5.523428,"median":5.01579,"eighty":13.69089,"marketCap":9390760437.18},{"date":"2024-04-26","current":-7.547631,"twenty":-6.6332,"median":4.971645,"eighty":13.644479,"marketCap":9902491965.34},{"date":"2024-05-03","current":-8.574544,"twenty":-6.862291,"median":4.86802,"eighty":13.644479,"marketCap":11249801523.44},{"date":"2024-05-10","current":-8.974778,"twenty":-7.267707,"median":4.678168,"eighty":13.644479,"marketCap":11774909012.63},{"date":"2024-05-17","current":-11.537645,"twenty":-7.4925,"median":4.610176,"eighty":13.644479,"marketCap":11583795456.29},{"date":"2024-05-24","current":-11.884525,"twenty":-7.620116,"median":4.554372,"eighty":13.644479,"marketCap":11932062652.13},{"date":"2024-05-31","current":-17.810839,"twenty":-7.64957,"median":4.504162,"eighty":13.644479,"marketCap":12876883788.83},{"date":"2024-06-07","current":-9.514529,"twenty":-7.773337,"median":4.406981,"eighty":13.644479,"marketCap":11464923877.48},{"date":"2024-06-14","current":-9.853227,"twenty":-7.859928,"median":4.321723,"eighty":13.69089,"marketCap":11818844020.94},{"date":"2024-06-21","current":-9.959538,"twenty":-8.184001,"median":4.166678,"eighty":13.737302,"marketCap":11905225774.75},{"date":"2024-06-28","current":-10.140212,"twenty":-8.269003,"median":4.142472,"eighty":13.785365,"marketCap":12039844239.79},{"date":"2024-07-05","current":-10.184604,"twenty":-8.632781,"median":4.118101,"eighty":13.785365,"marketCap":12068293171.4},{"date":"2024-07-12","current":-10.916344,"twenty":-8.862729,"median":3.86331,"eighty":13.785365,"marketCap":12850983396.38},{"date":"2024-07-15","current":-11.070735,"twenty":-8.874329,"median":3.86331,"eighty":13.785365,"marketCap":13001635065.27},{"date":"2024-08-02","current":-9.227126,"twenty":-8.943827,"median":3.350917,"eighty":14.066247,"marketCap":10717889649.39},{"date":"2024-08-09","current":-9.454172,"twenty":-8.964358,"median":2.950611,"eighty":14.026461,"marketCap":10928854834.32},{"date":"2024-08-16","current":-9.54853,"twenty":-9.045968,"median":-1.786132,"eighty":13.787843,"marketCap":11640553969.23},{"date":"2024-08-23","current":-15.106965,"twenty":-9.150163,"median":-1.928295,"eighty":13.787843,"marketCap":11172713173.98},{"date":"2024-08-30","current":-16.302582,"twenty":-9.195332,"median":-1.95162,"eighty":13.787843,"marketCap":12004885891.89},{"date":"2024-09-06","current":-17.146546,"twenty":-9.227126,"median":-1.981034,"eighty":13.787843,"marketCap":12566793213.12},{"date":"2024-09-13","current":-16.330714,"twenty":-9.30158,"median":-2.013589,"eighty":13.787843,"marketCap":11908933670.8},{"date":"2024-09-20","current":-16.626101,"twenty":-9.378571,"median":-2.027604,"eighty":13.787843,"marketCap":12071451010.75},{"date":"2024-09-27","current":-15.30389,"twenty":-9.42066,"median":-2.060333,"eighty":13.787843,"marketCap":11049481480.69},{"date":"2024-10-04","current":-15.528947,"twenty":-9.465315,"median":-2.110901,"eighty":13.787843,"marketCap":11171589057.12},{"date":"2024-10-11","current":-16.09159,"twenty":-9.54853,"median":-2.126892,"eighty":13.787843,"marketCap":11544279433.29},{"date":"2024-10-18","current":-16.907423,"twenty":-9.613138,"median":-2.145153,"eighty":13.787843,"marketCap":12051646201.34},{"date":"2024-10-25","current":-16.752696,"twenty":-9.65646,"median":-2.169374,"eighty":13.424418,"marketCap":11889226813.78},{"date":"2024-10-31","current":-16.007194,"twenty":-9.695775,"median":-2.180204,"eighty":12.863046,"marketCap":11302776728.13},{"date":"2024-11-08","current":-19.115797,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":13439406760.71},{"date":"2024-11-15","current":-20.803726,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":14566046195.09},{"date":"2024-11-22","current":21.38582,"twenty":-9.722363,"median":-2.194436,"eighty":12.85072,"marketCap":16193734353.62},{"date":"2024-11-29","current":23.119456,"twenty":-9.664363,"median":-2.178465,"eighty":13.101588,"marketCap":17411067208.95},{"date":"2024-12-06","current":21.70926,"twenty":-9.617655,"median":-2.166288,"eighty":13.598893,"marketCap":16279695773.41},{"date":"2024-12-13","current":24.503777,"twenty":-9.569817,"median":-2.132799,"eighty":14.280885,"marketCap":18299460301.22},{"date":"2024-12-20","current":24.762529,"twenty":-9.516081,"median":-2.11948,"eighty":14.624564,"marketCap":18413087902.41},{"date":"2024-12-27","current":26.366789,"twenty":-9.454963,"median":-2.094288,"eighty":14.780436,"marketCap":19527662057.44},{"date":"2025-01-03","current":27.117168,"twenty":-9.419838,"median":-2.052115,"eighty":14.889152,"marketCap":19978276806.13},{"date":"2025-01-10","current":28.514427,"twenty":-9.37272,"median":-2.027604,"eighty":15.19694,"marketCap":20906362043.51},{"date":"2025-01-17","current":26.987793,"twenty":-9.29542,"median":-2.013589,"eighty":15.526267,"marketCap":19699637106.18},{"date":"2025-01-24","current":25.901036,"twenty":-9.243173,"median":-1.985382,"eighty":15.608309,"marketCap":18805220949.23},{"date":"2025-01-31","current":24.723716,"twenty":-9.191328,"median":-1.95162,"eighty":16.070947,"marketCap":17868503885.1},{"date":"2025-02-07","current":24.154463,"twenty":-9.14462,"median":-1.928295,"eighty":16.331727,"marketCap":17415686000.64},{"date":"2025-02-14","current":22.99008,"twenty":-9.029334,"median":-1.786132,"eighty":16.518057,"marketCap":16536930559.36},{"date":"2025-02-21","current":24.270901,"twenty":-8.965944,"median":2.868549,"eighty":16.605918,"marketCap":17421958813.47},{"date":"2025-02-28","current":21.929199,"twenty":-8.904053,"median":3.319423,"eighty":16.931743,"marketCap":15699538058.94},{"date":"2025-03-07","current":21.592822,"twenty":-8.852258,"median":3.77901,"eighty":17.182318,"marketCap":15426749659.64},{"date":"2025-03-14","current":6.547521,"twenty":-8.852258,"median":3.8971,"eighty":17.182318,"marketCap":15373579673.87},{"date":"2025-03-21","current":8.685141,"twenty":-8.852258,"median":4.126668,"eighty":17.182318,"marketCap":16877022148.42},{"date":"2025-03-28","current":9.167912,"twenty":-8.852258,"median":4.155199,"eighty":17.182318,"marketCap":17778560628.23},{"date":"2025-04-04","current":8.377493,"twenty":-8.852258,"median":4.193295,"eighty":17.182318,"marketCap":16207944766.48},{"date":"2025-04-11","current":7.142168,"twenty":-8.849589,"median":4.402032,"eighty":17.147493,"marketCap":13782022214.31},{"date":"2025-04-17","current":7.350422,"twenty":-8.849589,"median":4.438264,"eighty":17.147493,"marketCap":13418602098.62},{"date":"2025-04-25","current":7.345689,"twenty":-8.852258,"median":4.544309,"eighty":17.182318,"marketCap":12921707339.88},{"date":"2025-05-02","current":6.739859,"twenty":-8.852258,"median":4.600933,"eighty":17.182318,"marketCap":11962354063.05},{"date":"2025-05-09","current":6.749325,"twenty":-8.852258,"median":4.670869,"eighty":17.182318,"marketCap":12447049330.18},{"date":"2025-05-16","current":10.805879,"twenty":-8.644074,"median":4.840646,"eighty":17.182318,"marketCap":14466140101.76},{"date":"2025-05-23","current":10.86408,"twenty":-8.237795,"median":4.966775,"eighty":17.182318,"marketCap":14458763506.35},{"date":"2025-05-30","current":11.252082,"twenty":-7.951741,"median":5.01062,"eighty":17.182318,"marketCap":14552272259.5},{"date":"2025-06-06","current":10.501944,"twenty":-7.795722,"median":5.036813,"eighty":17.182318,"marketCap":13379555421.7},{"date":"2025-06-13","current":11.109815,"twenty":-7.665857,"median":5.112058,"eighty":17.182318,"marketCap":14220712567.85}],"updateTime":1750058482440}}}