US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clear Secure, Inc.

25.22

+0.25001.00%

Post-market: 25.220.00000.00%19:10 EDT

Volume:2.17M

Turnover:54.40M

Market Cap:2.34B

PE:15.83

High:25.22

Open:24.93

Low:24.64

Close:24.97

Loading ...

Overview Company News Filings

Clear Secure opens new location at Oculus, Westfield World Trade Center

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at the Oculus, Westfield World Trade Center

3 US Stocks Estimated To Be Trading Below Their Fair Value

Simply Wall St.

3 US Stocks Estimated At Up To 50% Below Intrinsic Value

Simply Wall St.

3 US Stocks Estimated To Be Trading Up To 36.1% Below Intrinsic Value

Simply Wall St.

Roaring Kitty Sparks Meme Rally With Post of Time’s "You" Cover

Roaring Kitty Sparks Meme Rally With Post of Time’s ‘You’ Cover

YouGov Announces Dividend Approval at AGM

3 US Stocks Estimated To Be Trading At Discounts Between 32.3% And 44.8%

Simply Wall St.

Star Search 2024 2nd runner-up Jona Chung can't afford the S$90,000 COE for the car he won

CLEAR Expands at Hartsfield-Jackson Atlanta International Airport, Now Offering Expedited Identity Verification at International Terminal

Star Search 2024 winner Tiffany Ho on why she joined the competition despite not watching Singapore TV dramas

Is Clear Secure (YOU) Poised To Benefit From Travel Recovery?

Shareholders Would Enjoy A Repeat Of Clear Secure's (NYSE:YOU) Recent Growth In Returns

Simply Wall St.

Clear Secure, Inc. (NYSE:YOU) Not Doing Enough For Some Investors As Its Shares Slump 26%

Simply Wall St.

CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience

Clear Secure (NYSE:YOU) Is Achieving High Returns On Its Capital

Simply Wall St.

Is Trending Stock CLEAR Secure, Inc. (YOU) a Buy Now?

U.S. RESEARCH ROUNDUP- Applied Materials, Disney, Walmart

Berenberg Bank Keeps Their Buy Rating on Yougov plc (YOU)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YOU/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":25.22,"timestamp":1747252800000,"preClose":24.97,"halted":0,"volume":2173105,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"19:10 EDT","volume":43011,"amount":1084736.2325,"timestamp":1747264256196},"delay":0,"floatShares":80408021,"shares":92943572,"eps":1.593255,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"05-14 16:00:00 EDT","open":24.93,"high":25.22,"low":24.64,"amount":54399224.46354,"amplitude":0.023228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.593255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":24.97,"dividendRate":0.017843,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.97,"latestTime":"09:29 EDT","volume":670,"amount":16816.411070000002,"timestamp":1747229399085},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"19:10 EDT","volume":43011,"amount":1084736.2325,"timestamp":1747264256196},"volumeRatio":0.724235,"impliedVol":0.4293,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":80408021,"roa":"7.91%","roe":"117.27%","lyrEps":1.807077,"volumeRatio":0.724235,"shares":92943572,"dividePrice":0.45,"high":25.22,"amplitude":0.023228,"preClose":24.97,"low":24.64,"week52Low":16.48,"pbRate":"20.09","psRate":"2.92","week52High":38.88,"institutionHeld":0,"latestPrice":25.22,"eps":1.593255,"divideRate":0.017843,"volume":2173105,"delay":0,"ttmEps":1.593255,"open":24.93,"prevYearClose":26.64,"prevWeekClose":24.1,"prevMonthClose":24.68,"prevQuarterClose":25.91,"fiveDayClose":26.28,"twentyDayClose":27.19,"sixtyDayClose":22.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOU\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490728880","title":"Clear Secure opens new location at Oculus, Westfield World Trade Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728880?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:05","pubTimestamp":1733742316,"startTime":"0","endTime":"0","summary":"Clear Secure (YOU) continues to expand locations outside the airport environment to enroll and renew consumers in the Trusted Traveler program by o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clear-secure-opens-new-location-at-oculus-westfield-world-trade-center?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clear-secure-opens-new-location-at-oculus-westfield-world-trade-center?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2490740643","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at the Oculus, Westfield World Trade Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2490740643","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490740643?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:00","pubTimestamp":1733742000,"startTime":"0","endTime":"0","summary":"New enrollment location offers convenient option for consumers to enroll or renew in TSA PreCheckWASHINGTON and NEW YORK, Dec.  09, 2024  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an authorized TSA PreCh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993558/0/en/CLEAR-an-Official-TSA-PreCheck-Enrollment-Provider-Expands-Enrollment-and-Renewal-Options-by-Opening-New-Location-at-the-Oculus-Westfield-World-Trade-Center.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","DHS","BK4023","YOU"],"gpt_icon":0},{"id":"2490422740","title":"3 US Stocks Estimated To Be Trading Below Their Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2490422740","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490422740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:02","pubTimestamp":1733738523,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite reach record highs, buoyed by strong jobs data and investor optimism, the U.S. stock market continues to demonstrate robust performance. In this environment of economic strength and potential interest rate cuts, identifying stocks that are trading below their fair value can present unique opportunities for investors.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Okta is trading at US$84.79, significantly below its estimated fair value of US$144.73, indicating potential undervaluation based on cash flows. Analysts expect earnings to grow 41.29% annually, with profitability anticipated within three years, a positive outlook compared to market averages. Recent earnings show improved financial performance with a net income turnaround and revenue growth forecasted at 15% for 2025. Strategic partnerships enhance Okta's identity management capabilities amid rising cybersecurity demands.Roku is trading at US$84.12, well below its estimat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100203665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4108","IE0034390439.USD","LU2211815571.USD","LU2286300806.USD","BK4560","BK4539","DV","BK4157","ROKU","BK4023","BK4548","BK4588","EFX","BK4532","BK4528","BK4116","YOU","BK4524","BK4123","BK4079","BK4585","IE00B19Z6F94.USD","COHR","OKTA","LU1861559042.SGD","LU1861558580.USD","BK4507","MMI"],"gpt_icon":1},{"id":"2489239732","title":"3 US Stocks Estimated At Up To 50% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239732?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:07","pubTimestamp":1733494020,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with futures inching higher following expected jobs data and the anticipation of a potential December rate cut, investors are closely monitoring opportunities for value investments amid record highs in major indices. Identifying stocks that are estimated to be significantly undervalued can offer strategic entry points, especially in a market environment where economic indicators suggest stability and potential monetary easing.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Equity Bancshares, Inc. is a bank holding company for Equity Bank, offering diverse banking, mortgage banking, and financial services to individual and corporate clients, with a market cap of approximately $820.70 million.Equity Bancshares, trading at US$48.12, is significantly undervalued with a fair value estimate of US$96.15 based on discounted cash flow analysis. Earnings are projected to grow substantially at 33% annually over","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-50-140700728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","BK4539","BK4079","MMI","IE00B19Z6F94.USD","USPH","TOWN","BK4211","BK4185","BK4023","YOU","IE0034390439.USD"],"gpt_icon":0},{"id":"2489021854","title":"3 US Stocks Estimated To Be Trading Up To 36.1% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489021854","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489021854?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:02","pubTimestamp":1733479323,"startTime":"0","endTime":"0","summary":"As the U.S. stock market takes a breather from its recent rally, investors are keeping a close eye on the upcoming jobs report and potential policy shifts that could impact economic growth. Amidst this cautious optimism, identifying undervalued stocks becomes crucial, as these opportunities can offer significant potential for growth when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Tenable Holdings appears undervalued, trading 36.1% below its estimated fair value of US$68. The company reported third-quarter sales of US$227.09 million, up from US$201.53 million a year ago, with a reduced net loss of US$9.21 million compared to US$15.57 million previously. Despite past shareholder dilution and slower revenue growth forecasts at 9.3% annually, Tenable is expected to become profitable within three years, enhancing its investment appeal based on cash flows.Operations: The company's revenue segments include Health and Wellness at $2.68 billi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100203939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX","TENB","IE00B19Z6F94.USD","BK4588","EQBK","BK4147","LU1571399168.USD","LU2065731478.USD","BK4532","BK4504","LU0566484027.USD","BK4185","BK4567","BK4018","MMI","BK4211","YOU","BK4023","BK4547","IE0034390439.USD","USPH","BK4585","BK4079","ONTO","BK4533","BK4539","LU1559883803.SGD"],"gpt_icon":0},{"id":"2489416655","title":"Roaring Kitty Sparks Meme Rally With Post of Time’s \"You\" Cover","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416655","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416655?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:27","pubTimestamp":1733437652,"startTime":"0","endTime":"0","summary":"GameStop was briefly halted for volatility after the postImage resembles a 2006 Time “Person of the Year” coverThe meme-style rally comes amid rising signs of excess in US financial markets.Animal spi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-05/roaring-kitty-sparks-meme-rally-with-post-of-time-s-you-cover","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GameStop Jumps After Cryptic Post from \"Roaring Kitty\" Rekindles Retail Hype","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BK4585","BK4547","BK4577","GME","U","YOU","BK4076","AMC","BK4077","BK4588"],"gpt_icon":1},{"id":"2489866490","title":"Roaring Kitty Sparks Meme Rally With Post of Time’s ‘You’ Cover","url":"https://stock-news.laohu8.com/highlight/detail?id=2489866490","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489866490?lang=en_us&edition=fundamental","pubTime":"2024-12-06 03:58","pubTimestamp":1733428686,"startTime":"0","endTime":"0","summary":" -- Animal spirits in the US equity market rampaged into a handful of meme stocks after a cryptic afternoon X post from Keith Gill, the online persona known as Roaring Kitty who rose to fame in 2021’s meme-stock mania.Shares of GameStop Corp., one of Gill’s original favorites in the January 2021 meme frenzy, spiked as much as 14%, triggering a volatility halt. AMC Entertainment, another darling from that era, jumped as much as 13%.The trader posted a mock-up of a Time magazine cover, featuring a blank computer screen with a media player that resembles YouTube. The image appears to be an edited version of the cover of the Dec. 25, 2006 issue of Time, when “You,” as in the American public, was named “Person of the Year.”With no accompanying text to provide clues to the post’s meaning, day traders made other leaps of logic. Shares in Unity Software Inc. — ticker U — jumped by as much as 6.8%, while Clear Secure Inc., the operator of airport security systems — ticker YOU — quickly pared ea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3CoGVc9G4tJ83veVfBrdKw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/e0ceb9b4e6c6f6ee269b8795d5e19efb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3CoGVc9G4tJ83veVfBrdKw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/e0ceb9b4e6c6f6ee269b8795d5e19efb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roaring-kitty-sparks-meme-rally-195806417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","POST","BK4212"],"gpt_icon":1},{"id":"2489452557","title":"YouGov Announces Dividend Approval at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452557?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:02","pubTimestamp":1733407341,"startTime":"0","endTime":"0","summary":"Yougov plc (GB:YOU) has released an update. YouGov plc has announced the successful passing of all resolutions at their recent Annual General Meeti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yougov-announces-dividend-approval-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yougov-announces-dividend-approval-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AGM","BK4229","YOU","BK4195","BK4539"],"gpt_icon":0},{"id":"2489525004","title":"3 US Stocks Estimated To Be Trading At Discounts Between 32.3% And 44.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525004?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:02","pubTimestamp":1733407332,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rides record highs, investors are keenly observing the broader economic landscape and its impact on major indices like the Dow Jones, S&P 500, and Nasdaq. In such a climate, identifying stocks that are potentially undervalued can provide opportunities for investors looking to capitalize on discrepancies between current prices and intrinsic values.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Freshpet, Inc. manufactures, distributes, and markets natural fresh meals and treats for dogs and cats across the United States, Canada, and Europe with a market cap of approximately $7.60 billion.Overview: Adeia Inc. is a company that specializes in media and semiconductor intellectual property licensing across various regions, including the United States, Canada, Asia, Europe, and the Middle East, with a market cap of approximately $1.36 billion.Operations: The company's revenue is primarily derived from its intellectual property licensing ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NgcLLPr1LyOPReVucpZw9w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f03d17bfb9bd39baa89c6655dcfb03d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NgcLLPr1LyOPReVucpZw9w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f03d17bfb9bd39baa89c6655dcfb03d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140212303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4023","BK4539","FRPT","BK4505","BK4531","BK4503","MMI","IE0034390439.USD","BK4085","ADEA","DV","BK4077","BK4509","BK4585","BK4566","BK4588","BK4526","BK4554","IE00B19Z6F94.USD","YOU","BK4211","BK4563","BK4504","BK4577","BK4079","BK4097","BK4513","BILI","EQBK","BK4510"],"gpt_icon":1},{"id":"2489334254","title":"Star Search 2024 2nd runner-up Jona Chung can't afford the S$90,000 COE for the car he won","url":"https://stock-news.laohu8.com/highlight/detail?id=2489334254","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489334254?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:15","pubTimestamp":1733386535,"startTime":"0","endTime":"0","summary":"The private swim coach, 25, tells 8days.sg his sisters have offered to foot the bill.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--v1xDbFXY--/c_crop,h_843,w_1125,x_1,y_271/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/06/jona-chung.-photo-mediacorp.jpg?itok=aotHoSKM","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--v1xDbFXY--/c_crop,h_843,w_1125,x_1,y_271/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/06/jona-chung.-photo-mediacorp.jpg?itok=aotHoSKM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/jona-chung-star-search-2024-interview-4788321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4539","YOU","BK4023","BK4204","COE"],"gpt_icon":0},{"id":"2489194141","title":"CLEAR Expands at Hartsfield-Jackson Atlanta International Airport, Now Offering Expedited Identity Verification at International Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2489194141","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489194141?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:30","pubTimestamp":1733311800,"startTime":"0","endTime":"0","summary":"Expansion is expected to offer more convenience options to travelers, boost job creation, and increase CLEAR's annual economic impact in the Atlanta metro area. ATLANTA, Dec. 04, 2024  — CLEAR , the secure identity company, today announced the expansion of its identity verification technology to the international terminal at Hartsfield–Jackson Atlanta International Airport .With this expansion, CLEAR’s expedited security lanes are now available at the international terminal. The expansion is expected to create 30 new jobs, bringing CLEAR’s local employment total to more than 135 jobs at ATL, and increase the company’s projected annual economic impact in the Atlanta metro area to over $14 million. CLEAR lanes will continue to operate in the domestic terminal.“We’re excited to expand CLEAR’s presence at Hartsfield-Jackson Atlanta International Airport, bringing a streamlined travel experience to Atlanta’s travelers,” said CLEAR CEO Caryn Seidman Becker. “With our new lanes in the interna","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YaAR2aQvjBkG4SxwDz.WJQ--~B/aD0xNDA4O3c9NTMyOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3a11c845402c639c872be495e5796f7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YaAR2aQvjBkG4SxwDz.WJQ--~B/aD0xNDA4O3c9NTMyOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3a11c845402c639c872be495e5796f7d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-expands-hartsfield-jackson-atlanta-113000889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2488962927","title":"Star Search 2024 winner Tiffany Ho on why she joined the competition despite not watching Singapore TV dramas","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962927","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488962927?lang=en_us&edition=fundamental","pubTime":"2024-12-03 10:45","pubTimestamp":1733193933,"startTime":"0","endTime":"0","summary":"The 19-year-old tells 8days.sg her Mandarin was “pretty bad” when she moved to Singapore from Hong Kong six years ago, and shares what she misses most about home.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--L6wfx8Fr--/c_crop,h_927,w_1236,x_0,y_29/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/03/tiffany_ho.png?itok=rU6ErMzt","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--L6wfx8Fr--/c_crop,h_927,w_1236,x_0,y_29/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/03/tiffany_ho.png?itok=rU6ErMzt"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/tiffany-ho-star-search-2024-winner-interview-4783381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["YOU","BK4023","TIF","TV","BK4539","BK4100"],"gpt_icon":0},{"id":"2487565195","title":"Is Clear Secure (YOU) Poised To Benefit From Travel Recovery?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565195","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565195?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:11","pubTimestamp":1732893111,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The significant move by the FED to cut the interest rate helped the market to stabilize. In the quarter, the fund appreciated 6.19% , outperforming its benchmark, the S&P 500 Index, which returned 5.89%, and its secondary benchmark, the CBOE S&P 500 Buy/Write Index’s 5.54% return. It anticipates that capital preservation in bear markets will eventually play a significant role in the long-term compounding of returns. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Clear Secure, Inc.  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 25 hedge fund portfolios held Clear Secure, Inc.  at the end of the third quarter which was 24 in the previous quarter. While we acknowledge the potential of Clear Secure, Inc.  as an investment, our conviction lies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e80phFCUb9nfxDHuX9JSrw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a69da777f190559750e3d853aad6b69b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e80phFCUb9nfxDHuX9JSrw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a69da777f190559750e3d853aad6b69b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-poised-benefit-travel-151151950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2486887300","title":"Shareholders Would Enjoy A Repeat Of Clear Secure's (NYSE:YOU) Recent Growth In Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887300?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:38","pubTimestamp":1732642710,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at the ROCE trend of Clear Secure  we really liked what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Clear Secure is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Clear Secure has an ROCE of 34%. In absolute terms that's a great return and it's even better than the Software industry average of 9.2%.Clear Secure is not the only stock earning high returns. If you'd like to see more, check out our","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-enjoy-repeat-clear-secures-173830209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2486985063","title":"Clear Secure, Inc. (NYSE:YOU) Not Doing Enough For Some Investors As Its Shares Slump 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486985063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486985063?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:15","pubTimestamp":1732558508,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc. ( NYSE:YOU ) shares have had a horrible month, losing 26% after a relatively good period beforehand...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/clear-secure-inc-nyseyou-not-doing-enough-for-some-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","ISBC","BK4539","YOU","NYSE","BK4211"],"gpt_icon":0},{"id":"2486009507","title":"CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009507","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009507?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:30","pubTimestamp":1732534200,"startTime":"0","endTime":"0","summary":"New Cutting-Edge, Face-First Technology Enables Members to Verify Identity In Just Seconds. NEW YORK, Nov. 25, 2024 /PRNewswire/ -- CLEAR,the secure identity company, continues to enhance the Member experience across its airport network with the roll outof itsEnVe Pods, an innovative face-first biometric technology poweringidentity verification that is five times faster.These state-of-the-art EnVe Pods ,enablemembers to verify their identity in just seconds—no fingerprint or eye scan required.Utilizing a high-resolution, wide-angle camera, and powered by CLEAR's NextGen Identity+ - the strongest digital identity at scale - the EnVe Pods reduce the number of steps for CLEAR Plus Members and Ambassadors for an even faster identity verification experience.\"At CLEAR, we're passionate about helping Members win the day of travel from home to gate and back again,\" said CLEAR CEO Caryn Seidman Becker. \"CLEAR's Lane of the Future is here with our new EnVe Pods delivering a 5x faster verificatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BElJGsXgng7MWqXcmiYrCA--~B/aD0xMjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c2e71197aa04a2d63c482bf4a78e7437","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BElJGsXgng7MWqXcmiYrCA--~B/aD0xMjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c2e71197aa04a2d63c482bf4a78e7437"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clear-launches-enve-pods-five-113000769.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-launches-enve-pods-five-113000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO","BK4588","YOU","LU0994945656.USD","LU0426417589.USD","BK4559","AUS","LU0390134368.USD","BK4561","SG9999001077.SGD","BK4112","LU0426412945.USD","LU1043141123.HKD","PIT","BK4539","DEN","BK4585","BK4548","BK4213","LU1043141396.HKD","BK4023","LU1121112475.USD"],"gpt_icon":0},{"id":"2485215639","title":"Clear Secure (NYSE:YOU) Is Achieving High Returns On Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215639?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:16","pubTimestamp":1732288590,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other things...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/clear-secure-nyseyou-is-achieving-high-returns-on-its-capita","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","YOU","BK4539","BK4023","EBIT"],"gpt_icon":0},{"id":"2485260108","title":"Is Trending Stock CLEAR Secure, Inc. (YOU) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260108?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:00","pubTimestamp":1732284011,"startTime":"0","endTime":"0","summary":"Clear Secure  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this airport security company have returned -28.1%, compared to the Zacks S&P 500 composite's +1.7% change. During this period, the Zacks Internet - Software industry, which Clear Secure falls in, has gained 5.7%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for lo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-clear-secure-inc-140011936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2483316451","title":"U.S. RESEARCH ROUNDUP- Applied Materials, Disney, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483316451?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:42","pubTimestamp":1731652935,"startTime":"0","endTime":"0","summary":"Nov 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Applied Materials, Disney, and Walmart on Friday.  HIGHLIGHTS    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","HIPO","ARKG","BK4099","CAVA","TJX","DG","NVDA","THS","BRZE","AMAT","PT","HOOK","ECOR","OMGA","JJSF","BRX","BK4139","LU0689472784.USD","CVS","DKNG","OVV","LU0175139822.USD","ECC","MA","BTM","EZPW","LU1066051225.USD","SOWG","AAP","YOU","BJ","TARS","HP","SBH","BLUE","INO","LU0006061336.USD","DIS","WMT","FTNT","LU0198837287.USD","LU1814569148.SGD","LU2213496289.HKD","BK4533","BE","RH","LU0211328371.USD","BK4155"],"gpt_icon":1},{"id":"2483316117","title":"Berenberg Bank Keeps Their Buy Rating on Yougov plc (YOU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483316117?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:35","pubTimestamp":1731652551,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Ciaran Donnelly maintained a Buy rating on Yougov plc (YOU – Research Report) yesterday and set a price target of p810.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-yougov-plc-you?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-yougov-plc-you?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU","YUGVF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-08","symbol":"YOU","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-03-10","symbol":"YOU","amount":0.395,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-26","symbol":"YOU","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1703476800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2025-05-13","current":12.986528,"percent":0.519829,"low":-622.201236,"twenty":-87.823257,"median":-53.702905,"eighty":64.849589,"high":1086.163445,"avg":28.887539,"sd":264.401343,"marketCap":2289200178},"quantilePoints":[{"date":"2021-07-02","current":86.360106,"twenty":41.134715,"median":83.954017,"eighty":85.39767,"marketCap":3622201920},{"date":"2021-07-09","current":75.924926,"twenty":74.212117,"median":76.140827,"eighty":83.244185,"marketCap":3184519188},{"date":"2021-07-16","current":76.104843,"twenty":72.690021,"median":76.014884,"eighty":80.635151,"marketCap":3192065442},{"date":"2021-07-23","current":77.364261,"twenty":72.690021,"median":75.924926,"eighty":79.973056,"marketCap":3244889220},{"date":"2021-07-30","current":88.932917,"twenty":73.870275,"median":76.752544,"eighty":81.851389,"marketCap":3730113352},{"date":"2021-08-06","current":105.575229,"twenty":74.48919,"median":79.721173,"eighty":88.418355,"marketCap":4428141847},{"date":"2021-08-13","current":94.384399,"twenty":75.633461,"median":81.070549,"eighty":96.978801,"marketCap":3958764848},{"date":"2021-08-20","current":398.273461,"twenty":75.85296,"median":83.337502,"eighty":105.348534,"marketCap":7006825006},{"date":"2021-08-27","current":402.361312,"twenty":75.960909,"median":87.646512,"eighty":392.884172,"marketCap":7078742565},{"date":"2021-09-03","current":399.274568,"twenty":76.11204,"median":94.384399,"eighty":399.074347,"marketCap":7024437470},{"date":"2021-09-10","current":363.401591,"twenty":76.140827,"median":97.514953,"eighty":399.274568,"marketCap":6393324199},{"date":"2021-09-17","current":349.63638,"twenty":77.364261,"median":104.369786,"eighty":398.273461,"marketCap":6151152828},{"date":"2021-09-24","current":385.008803,"twenty":78.245854,"median":106.33088,"eighty":394.269036,"marketCap":6773459867},{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-13","current":12.986528,"twenty":-87.823257,"median":-53.702905,"eighty":64.849589,"marketCap":2289200178}],"updateTime":1747286469344}}}