US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yext Inc.

8.88

+0.08000.91%

Post-market: 8.84-0.0400-0.45%18:14 EDT

Volume:2.02M

Turnover:17.76M

Market Cap:1.10B

PE:-48.24

High:8.92

Open:8.80

Low:8.44

Close:8.80

Loading ...

Overview Company News Filings

Stock Track | Yext Inc. Plunges Over 16% Pre-Market on Disappointing Q4 Guidance

Yext price target raised to $7.50 from $5.75 at DA Davidson

D.A. Davidson Remains a Hold on Yext (YEXT)

Yext Inc Shares Down 13.6% Premarket After Q3 Results

THOMSON REUTERS

Stock Track | Yext Inc. Plunges 13.15% Pre-market as Q4 Guidance Disappoints

Yext Is Maintained at Buy by Needham

Yext Inc (YEXT) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic Opportunities ...

Stocks to Watch: Oracle, Yext, Planet Labs

Yext (YEXT) Q3 Earnings Lag Estimates

Yext Inc reports results for the quarter ended October 31 - Earnings Summary

Yext Fiscal Q3 Non-GAAP Earnings, Revenue Increase; Fiscal 2025 Revenue Outlook Updated

MT Newswires Live

Stock Track | Yext Plunges Over 10% After-Hours on Disappointing Revenue Outlook

Yext: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Yext sees FY25 EPS 35c-36c, consensus 38c

Yext down 10% at $7.67 after Q3 results and guidance

Yext’s (NYSE:YEXT) Q3 Sales Top Estimates But Stock Drops 10.7%

Yext Q3 2025 Adj. EPS $0.12, Inline, Sales $114.000M Beat $113.208M Estimate

BRIEF-Yext Q3 EPS USD -0.1

Yext Announces Third Quarter Fiscal 2025 Results

THOMSON REUTERS

Yext Inc Qtrly Adj EPS $0.12

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YEXT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","market":"US","secType":"STK","nameCN":"Yext Inc.","latestPrice":8.88,"timestamp":1749240000000,"preClose":8.8,"halted":0,"volume":2019851,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.88,"latestTime":"18:14 EDT","volume":33705,"amount":299259.7381,"timestamp":1749248056638},"delay":0,"floatShares":94393975,"shares":123466124,"eps":-0.184065,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-06 16:00:00 EDT","open":8.8,"high":8.92,"low":8.435,"amount":17764145.17778,"amplitude":0.055114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.184065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":8.8,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.795,"latestTime":"09:17 EDT","volume":331,"amount":2960.56992,"timestamp":1749215878187},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.88,"latestTime":"18:14 EDT","volume":33705,"amount":299259.7381,"timestamp":1749248056638},"volumeRatio":0.6597706402814049,"impliedVol":0.3675,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","floatShares":94393975,"roa":"0.39%","roe":"-15.69%","lyrEps":-0.220321,"volumeRatio":0.6597706402814049,"shares":123466124,"dividePrice":0,"high":8.92,"amplitude":0.055114,"preClose":8.8,"low":8.435,"week52Low":4.29,"pbRate":"7.72","psRate":"2.52","week52High":9.15,"institutionHeld":0,"latestPrice":8.88,"eps":-0.184065,"divideRate":0,"volume":2019851,"delay":0,"ttmEps":-0.184065,"open":8.8,"prevYearClose":6.36,"prevWeekClose":6.71,"prevMonthClose":6.71,"prevQuarterClose":6.16,"fiveDayClose":6.71,"twentyDayClose":6.57,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YEXT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131703289","title":"Stock Track | Yext Inc. Plunges Over 16% Pre-Market on Disappointing Q4 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1131703289","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131703289?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:38","pubTimestamp":1733841498,"startTime":"0","endTime":"0","summary":"Yext Inc.'s stock plummeted around 16.61% in the pre-market session on Tuesday, as the search-software company provided lower-than-expected guidance for the upcoming fourth quarter.For the fiscal fourth quarter, Yext forecasted revenue between $112.4 million and $112.9 million, as well as adjusted earnings per share in the range of $0.12 to $0.13. These projections fell short of Wall Street analysts' expectations, which had called for revenue of $113.5 million and adjusted EPS of $0.14.While Yex","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YEXT"],"gpt_icon":0},{"id":"2490453015","title":"Yext price target raised to $7.50 from $5.75 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2490453015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490453015?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:50","pubTimestamp":1733838614,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Tom White raised the firm’s price target on Yext (YEXT) to $7.50 from $5.75 and keeps a Neutral rating on the shares. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yext-price-target-raised-to-7-50-from-5-75-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yext-price-target-raised-to-7-50-from-5-75-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4579","YEXT"],"gpt_icon":0},{"id":"2490101541","title":"D.A. Davidson Remains a Hold on Yext (YEXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101541?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:46","pubTimestamp":1733838363,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Tom White maintained a Hold rating on Yext (YEXT – Research Report) today. The company’s shares closed yesterday at $8.52. Ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-yext-yext?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-yext-yext?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","BK4023","YEXT"],"gpt_icon":0},{"id":"2490092081","title":"Yext Inc Shares Down 13.6% Premarket After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092081?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:36","pubTimestamp":1733834176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","YEXT","BK4023"],"gpt_icon":0},{"id":"1125030397","title":"Stock Track | Yext Inc. Plunges 13.15% Pre-market as Q4 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1125030397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125030397?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:48","pubTimestamp":1733831301,"startTime":"0","endTime":"0","summary":"Yext Inc.'s stock plummeted 13.15% in the pre-market session on Tuesday as the search-software company provided lower-than-expected guidance for the upcoming quarter.The company forecasted revenue between $112.4 million and $112.9 million for its fiscal fourth quarter, as well as adjusted earnings per share between $0.12 and $0.13. These projections fell short of Wall Street analysts' expectations of $113.5 million in revenue and $0.14 in adjusted earnings per share.The disappointing guidance ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Yext Inc. Plunges 13.15% Pre-market as Q4 Guidance Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YEXT"],"gpt_icon":0},{"id":"2490099626","title":"Yext Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099626?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:35","pubTimestamp":1733830500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YEXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 06:35 ET (11:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT"],"gpt_icon":0},{"id":"2490689830","title":"Yext Inc (YEXT) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic Opportunities ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689830","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490689830?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:00","pubTimestamp":1733814052,"startTime":"0","endTime":"0","summary":"Revenue Growth: 13% year-over-year increase, including Hearsay Systems.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Yext Inc  reported a 13% year-over-year revenue growth for Q3, boosted by the acquisition of Hearsay Systems.The core Yext business is stable, with early signs of growth contributions from Hearsay Systems.The company is seeing early phases of a fragmenting search environment driven by generative AI, which is viewed as a positive opportunity.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/meAnZyfoMsVywhGLKjPnQQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7e1331208363f4c676d3986d9e2d8444","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/meAnZyfoMsVywhGLKjPnQQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7e1331208363f4c676d3986d9e2d8444"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yext-inc-yext-q3-2025-070052518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEXT"],"gpt_icon":0},{"id":"2490760087","title":"Stocks to Watch: Oracle, Yext, Planet Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490760087?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:51","pubTimestamp":1733788260,"startTime":"0","endTime":"0","summary":"Oracle fell short of analyst expectations despite posting higher revenue and profit in its fiscal second quarter. The cloud-software provider reported adjusted earnings of $1.47 a share and revenue of $14.06 billion, missing Wall Street's outlook for adjusted earnings of $1.48 a share and revenue of $14.12 billion. Chief Executive Safra Catz said that record-level AI demand boosted results in the recent quarter. Shares fall 7.7%, to $175.72, in after-hours trading.Yext guided for lower-than-expected revenue in its fiscal fourth quarter. The search-software company forecast revenue between $112.4 million and $112.9 million in the current quarter, as well as adjusted per-share earnings between 12 cents and 13 cents. Analysts polled by FactSet expect revenue of $113.5 million and adjusted earnings of 14 cents a share. In its recent quarter, the company posted revenue and adjusted earnings in line with Wall Street estimates. Shares fall 11%, to $7.60, in postmarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT","BK4579","BK4123","ORCL","BK4023","PL"],"gpt_icon":1},{"id":"2490908026","title":"Yext (YEXT) Q3 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490908026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490908026?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:30","pubTimestamp":1733783402,"startTime":"0","endTime":"0","summary":"Yext  came out with quarterly earnings of $0.12 per share, missing the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.69%. A quarter ago, it was expected that this software developer would post earnings of $0.02 per share when it actually produced earnings of $0.05, delivering a surprise of 150%.Yext , which belongs to the Zacks Technology Services industry, posted revenues of $113.99 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 0.78%. This compares to year-ago revenues of $101.16 million. The company has topped consensus revenue estimates two times over the last four quarters.Yext shares have added about 44.5% since the beginning of the year versus the S&P 500's gain of 27.7%.While Yext has outperformed the market so far this year, the question that comes to investors' minds is: w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yext-yext-q3-earnings-lag-223002518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCS","YEXT"],"gpt_icon":0},{"id":"2490086751","title":"Yext Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086751","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086751?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:01","pubTimestamp":1733781715,"startTime":"0","endTime":"0","summary":"* Yext Inc    reported quarterly adjusted earnings of 12 cents per share for the quarter ended October 31, higher than the same quarter last year, when the company reported EPS of 9 cents.  The mean e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT"],"gpt_icon":0},{"id":"2490228085","title":"Yext Fiscal Q3 Non-GAAP Earnings, Revenue Increase; Fiscal 2025 Revenue Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2490228085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490228085?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:38","pubTimestamp":1733780303,"startTime":"0","endTime":"0","summary":"Yext  reported fiscal Q3 non-GAAP earnings late Monday of $0.12 per diluted share, up from $0.09 a year earlier.Analysts polled by FactSet expected $0.12.Revenue in the quarter ended Oct. 31 increased to $114 million from $101.2 million a year earlier. Analysts surveyed by FactSet expected $113.2 million.In fiscal 2025, the company updated revenue projections to between $420.3 million and $420.8 million from the previous outlook of between $420 million to $421 million. Analysts expect revenue of $420.5 million.Shares of Yext were down more than 10% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YEXT"],"gpt_icon":0},{"id":"1124965357","title":"Stock Track | Yext Plunges Over 10% After-Hours on Disappointing Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1124965357","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124965357?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:34","pubTimestamp":1733780074,"startTime":"0","endTime":"0","summary":"Yext Inc.'s stock suffered a sharp drop of 10.45% in after-hours trading on Monday, despite the company reporting better-than-expected revenue for its third quarter of fiscal 2025. The sell-off was triggered by the company's lackluster revenue outlook for the full year, which fell short of market expectations.For the third quarter, Yext reported adjusted earnings per share of $0.12, which met analysts' consensus estimates. The company's revenue of $114 million also beat analysts' expectations of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Yext Plunges Over 10% After-Hours on Disappointing Revenue Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YEXT"],"gpt_icon":0},{"id":"2490081579","title":"Yext: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081579","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081579?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:28","pubTimestamp":1733779731,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Yext Inc.  on Monday reported a loss of $12.8 million in its fiscal third quarter.On a per-share basis, the New York-based company said it had a loss of 10 cents. Earnings, adjusted for non-recurring costs and stock option expense, came to 12 cents per share.The software developer posted revenue of $114 million in the period.Yext expects full-year revenue in the range of $420.3 million to $420.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yext-fiscal-q3-earnings-snapshot-212851581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEXT"],"gpt_icon":0},{"id":"2490855550","title":"Yext sees FY25 EPS 35c-36c, consensus 38c","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855550?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:26","pubTimestamp":1733779583,"startTime":"0","endTime":"0","summary":"16:21 EST Yext (YEXT) sees FY25 EPS 35c-36c, consensus 38c Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yext-sees-fy25-eps-35c-36c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yext-sees-fy25-eps-35c-36c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","BK4023","YEXT"],"gpt_icon":0},{"id":"2490856080","title":"Yext down 10% at $7.67 after Q3 results and guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856080?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:25","pubTimestamp":1733779554,"startTime":"0","endTime":"0","summary":"16:21 EST Yext (YEXT) down 10% at $7.67 after Q3 results and guidance Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yext-down-10-at-7-67-after-q3-results-and-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yext-down-10-at-7-67-after-q3-results-and-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YEXT","BK4579","BK4023"],"gpt_icon":0},{"id":"2490081574","title":"Yext’s (NYSE:YEXT) Q3 Sales Top Estimates But Stock Drops 10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081574","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081574?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:24","pubTimestamp":1733779477,"startTime":"0","endTime":"0","summary":"Online reputation and search platform Yext  beat Wall Street’s revenue expectations in Q3 CY2024, with sales up 12.7% year on year to $114 million. The company expects the full year’s revenue to be around $420.6 million, close to analysts’ estimates. Its non-GAAP profit of $0.12 per share was in line with analysts’ consensus estimates.Revenue: $114 million vs analyst estimates of $113.2 million . Adjusted EPS: $0.12 vs analyst estimates of $0.12 . Adjusted EBITDA: $23.09 million vs analyst estimates of $21.65 million . “Our fiscal third quarter results demonstrate our continued ability to drive operating efficiencies, make significant margin improvements and generate bottom-line growth,” said Mike Walrath, Yext Chairman and CEO.Founded in 2006 by Howard Lerman, Yext  offers software as a service that helps their clients manage and monitor their online listings and customer reviews across all relevant databases, from Google Maps to Alexa or Siri.Here at StockStory, we certainly understa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iYJXbqIUcr.Zdm7zUyLBKA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c81443828bf8f141bf97aee93ae435","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iYJXbqIUcr.Zdm7zUyLBKA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c81443828bf8f141bf97aee93ae435"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yext-nyse-yext-q3-sales-212437318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","YEXT"],"gpt_icon":0},{"id":"2490088794","title":"Yext Q3 2025 Adj. EPS $0.12, Inline, Sales $114.000M Beat $113.208M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088794","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088794?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:06","pubTimestamp":1733778411,"startTime":"0","endTime":"0","summary":"Yext (NYSE:YEXT) reported quarterly earnings of $0.12 per share which met the analyst consensus estimate.  The company reported quarterly sales of $114.000 million which beat the analyst consensus estimate of $113.208","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42399877/yext-q3-2025-adj-eps-0-12-inline-sales-114-000m-beat-113-208m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yext Q3 2025 Adj. EPS $0.12, Inline, Sales $114.000M Beat $113.208M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT"],"gpt_icon":0},{"id":"2490088443","title":"BRIEF-Yext Q3 EPS USD -0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088443?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778346,"startTime":"0","endTime":"0","summary":"Dec 09 (Reuters) - Yext Q3 annual recurring revenue USD 441.8 million. * Q3 net income USD -12.8 million * Q3 adjusted net income USD 15.6 million vs. IBES estimate USD 14.2 million * Q3 revenue USD 114 million vs. IBES estimate USD 109.9 million * outlook FY revenue USD 67-67.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT","USD"],"gpt_icon":0},{"id":"2490088425","title":"Yext Announces Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088425?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA6STJX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4579","YEXT"],"gpt_icon":0},{"id":"2490083879","title":"Yext Inc Qtrly Adj EPS $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083879?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA6STJX3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","YEXT","BK4579"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"YEXT","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-05","symbol":"YEXT","fiscalQuarterEnding":"2025/01","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-09","symbol":"YEXT","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-09-04","symbol":"YEXT","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-06-10","symbol":"YEXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0,"defaultRemindTime":1718049600000,"name":null,"time":"Post Market","dateTimestamp":1717992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YEXT","date":"2025-06-05","current":-47.407694,"percent":0.191714,"low":-306.232984,"twenty":-44.888614,"median":-19.019174,"eighty":-10.894283,"high":-5.066936,"avg":-43.53068,"sd":62.361202,"marketCap":1107491132},"quantilePoints":[{"date":"2020-06-12","current":-13.834657,"twenty":-59.889383,"median":-26.388441,"eighty":-17.421857,"marketCap":1823532306},{"date":"2020-06-19","current":-14.567027,"twenty":-55.319708,"median":-26.328494,"eighty":-17.29162,"marketCap":1920065326},{"date":"2020-06-26","current":-14.343744,"twenty":-38.303779,"median":-26.2741,"eighty":-17.270416,"marketCap":1890634527},{"date":"2020-07-02","current":-15.478025,"twenty":-38.00536,"median":-26.108754,"eighty":-17.2249,"marketCap":2040142986},{"date":"2020-07-10","current":-15.888867,"twenty":-37.547941,"median":-26.042471,"eighty":-17.153781,"marketCap":2094295656},{"date":"2020-07-17","current":-14.620616,"twenty":-37.474519,"median":-25.990367,"eighty":-17.104559,"marketCap":1927128718},{"date":"2020-07-24","current":-14.433057,"twenty":-36.41521,"median":-25.849433,"eighty":-16.990978,"marketCap":1902406847},{"date":"2020-07-31","current":-15.022526,"twenty":-36.341101,"median":-25.751573,"eighty":-16.878196,"marketCap":1980104156},{"date":"2020-08-07","current":-15.486956,"twenty":-36.317319,"median":-25.698363,"eighty":-16.764432,"marketCap":2041320218},{"date":"2020-08-14","current":-15.120771,"twenty":-36.205445,"median":-25.652542,"eighty":-16.710492,"marketCap":1993053708},{"date":"2020-08-21","current":-15.728103,"twenty":-36.19146,"median":-25.438646,"eighty":-16.559461,"marketCap":2073105481},{"date":"2020-08-28","current":-16.764139,"twenty":-36.051617,"median":-25.422989,"eighty":-16.542162,"marketCap":2209664388},{"date":"2020-09-04","current":-15.41601,"twenty":-35.953731,"median":-25.302131,"eighty":-16.527098,"marketCap":1967607003},{"date":"2020-09-11","current":-14.966181,"twenty":-35.707603,"median":-25.171874,"eighty":-16.426888,"marketCap":1910193546},{"date":"2020-09-18","current":-14.357038,"twenty":-35.590134,"median":-24.990008,"eighty":-16.350176,"marketCap":1832446157},{"date":"2020-09-25","current":-14.497609,"twenty":-35.38378,"median":-24.943622,"eighty":-16.24989,"marketCap":1850387862},{"date":"2020-10-02","current":-14.666295,"twenty":-35.326682,"median":-24.93407,"eighty":-16.20325,"marketCap":1871917909},{"date":"2020-10-09","current":-15.162981,"twenty":-35.311377,"median":-24.771634,"eighty":-16.127945,"marketCap":1935311934},{"date":"2020-10-16","current":-16.634296,"twenty":-35.276418,"median":-24.502922,"eighty":-16.127945,"marketCap":2123101782},{"date":"2020-10-23","current":-16.353153,"twenty":-35.257307,"median":-24.444913,"eighty":-16.127945,"marketCap":2087218371},{"date":"2020-10-30","current":-15.537839,"twenty":-35.171139,"median":-24.432001,"eighty":-16.127945,"marketCap":1983156481},{"date":"2020-11-06","current":-18.002526,"twenty":-35.099418,"median":-24.385402,"eighty":-16.127945,"marketCap":2297734379},{"date":"2020-11-13","current":-16.906068,"twenty":-35.064323,"median":-24.356022,"eighty":-16.127945,"marketCap":2157789078},{"date":"2020-11-20","current":-17.149725,"twenty":-34.924479,"median":-24.260537,"eighty":-16.158169,"marketCap":2188888034},{"date":"2020-11-27","current":-17.852583,"twenty":-34.815402,"median":-24.194432,"eighty":-16.171092,"marketCap":2278596560},{"date":"2020-12-04","current":-17.924234,"twenty":-34.712129,"median":-24.150362,"eighty":-16.17467,"marketCap":1917140225},{"date":"2020-12-11","current":-17.26122,"twenty":-34.654257,"median":-24.09672,"eighty":-16.196105,"marketCap":1846225599},{"date":"2020-12-18","current":-18.210016,"twenty":-34.597246,"median":-24.032842,"eighty":-16.21918,"marketCap":1947706874},{"date":"2020-12-24","current":-19.307418,"twenty":-34.474571,"median":-24.018152,"eighty":-16.225036,"marketCap":2065082806},{"date":"2020-12-31","current":-17.969959,"twenty":-34.307147,"median":-23.988772,"eighty":-16.225877,"marketCap":1922030889},{"date":"2021-01-08","current":-19.570337,"twenty":-34.188009,"median":-23.950635,"eighty":-16.229658,"marketCap":2093204123},{"date":"2021-01-15","current":-18.530091,"twenty":-34.094352,"median":-23.900632,"eighty":-16.231325,"marketCap":1981941521},{"date":"2021-01-22","current":-19.570337,"twenty":-34.002531,"median":-23.885245,"eighty":-16.231325,"marketCap":2093204123},{"date":"2021-01-29","current":-19.284555,"twenty":-33.758631,"median":-23.856562,"eighty":-16.250068,"marketCap":2062637474},{"date":"2021-02-05","current":-20.713464,"twenty":-33.646311,"median":-23.812492,"eighty":-16.255052,"marketCap":2215470719},{"date":"2021-02-12","current":-22.348136,"twenty":-33.514731,"median":-23.700269,"eighty":-16.2574,"marketCap":2390311951},{"date":"2021-02-19","current":-22.839681,"twenty":-33.428322,"median":-23.650902,"eighty":-16.259031,"marketCap":2442886588},{"date":"2021-02-26","current":-19.341712,"twenty":-33.19793,"median":-23.548072,"eighty":-16.280796,"marketCap":2068750804},{"date":"2021-03-05","current":-19.928983,"twenty":-33.143446,"median":-23.397777,"eighty":-16.302264,"marketCap":1887115304},{"date":"2021-03-12","current":-20.766996,"twenty":-32.801405,"median":-23.342412,"eighty":-16.327591,"marketCap":1966468378},{"date":"2021-03-19","current":-20.113212,"twenty":-32.654855,"median":-23.276307,"eighty":-16.349105,"marketCap":1904560313},{"date":"2021-03-26","current":-18.847899,"twenty":-32.559217,"median":-23.213997,"eighty":-16.354223,"marketCap":1784745248},{"date":"2021-04-01","current":-19.533277,"twenty":-32.521915,"median":-23.048612,"eighty":-16.359311,"marketCap":1849645075},{"date":"2021-04-09","current":-19.902327,"twenty":-32.482663,"median":-22.850055,"eighty":-16.37065,"marketCap":1884591136},{"date":"2021-04-16","current":-19.361933,"twenty":-32.414447,"median":-22.754812,"eighty":-16.395485,"marketCap":1833420118},{"date":"2021-04-23","current":-18.644565,"twenty":-32.356274,"median":-22.69826,"eighty":-16.409002,"marketCap":1765491154},{"date":"2021-04-30","current":-18.577977,"twenty":-32.319197,"median":-22.534462,"eighty":-16.412402,"marketCap":1759185828},{"date":"2021-05-07","current":-17.579161,"twenty":-32.296848,"median":-22.488249,"eighty":-16.42377,"marketCap":1664605945},{"date":"2021-05-14","current":-17.153,"twenty":-32.252649,"median":-22.416942,"eighty":-16.42377,"marketCap":1624251861},{"date":"2021-05-21","current":-16.620298,"twenty":-32.169088,"median":-22.233711,"eighty":-16.43756,"marketCap":1573809257},{"date":"2021-05-28","current":-21.977696,"twenty":-32.108602,"median":-22.068795,"eighty":-16.468199,"marketCap":1826324552},{"date":"2021-06-04","current":-21.390254,"twenty":-32.091084,"median":-21.977696,"eighty":-16.501999,"marketCap":1777508691},{"date":"2021-06-11","current":-21.982739,"twenty":-32.07169,"median":-21.980218,"eighty":-16.533124,"marketCap":1826743662},{"date":"2021-06-18","current":-21.268718,"twenty":-32.0214,"median":-21.961552,"eighty":-16.544767,"marketCap":1767409210},{"date":"2021-06-25","current":-22.134659,"twenty":-31.95234,"median":-21.969624,"eighty":-16.551759,"marketCap":1839368013},{"date":"2021-07-02","current":-21.28391,"twenty":-31.89978,"median":-21.967547,"eighty":-16.557616,"marketCap":1768671645},{"date":"2021-07-09","current":-21.177567,"twenty":-31.882262,"median":-21.942336,"eighty":-16.559461,"marketCap":1759834599},{"date":"2021-07-16","current":-19.020311,"twenty":-31.862322,"median":-21.88232,"eighty":-16.571628,"marketCap":1580568807},{"date":"2021-07-23","current":-19.855868,"twenty":-31.782563,"median":-21.861204,"eighty":-16.623098,"marketCap":1650002741},{"date":"2021-07-30","current":-19.7951,"twenty":-31.780532,"median":-21.75371,"eighty":-16.635782,"marketCap":1644953000},{"date":"2021-08-06","current":-19.597605,"twenty":-31.759345,"median":-21.709284,"eighty":-16.642769,"marketCap":1628541343},{"date":"2021-08-13","current":-19.126654,"twenty":-31.705268,"median":-21.660654,"eighty":-16.654426,"marketCap":1589405853},{"date":"2021-08-20","current":-18.579744,"twenty":-31.685279,"median":-21.447402,"eighty":-16.684896,"marketCap":1543958188},{"date":"2021-08-27","current":-19.962211,"twenty":-31.631698,"median":-21.411985,"eighty":-16.691362,"marketCap":1658839787},{"date":"2021-09-03","current":-19.466222,"twenty":-31.614795,"median":-21.390254,"eighty":-16.709268,"marketCap":1665821939},{"date":"2021-09-10","current":-19.018036,"twenty":-31.5903,"median":-21.35987,"eighty":-16.709268,"marketCap":1627468403},{"date":"2021-09-17","current":-19.167431,"twenty":-31.545491,"median":-21.303984,"eighty":-16.710492,"marketCap":1640252915},{"date":"2021-09-24","current":-18.838761,"twenty":-31.545491,"median":-21.268718,"eighty":-16.712846,"marketCap":1612126988},{"date":"2021-10-01","current":-18.032026,"twenty":-31.524651,"median":-21.223496,"eighty":-16.737382,"marketCap":1543090622},{"date":"2021-10-08","current":-17.001198,"twenty":-31.517309,"median":-21.177567,"eighty":-16.740156,"marketCap":1454877488},{"date":"2021-10-15","current":-17.120714,"twenty":-31.502711,"median":-21.150728,"eighty":-16.740156,"marketCap":1465105098},{"date":"2021-10-22","current":-18.704305,"twenty":-31.488113,"median":-21.131991,"eighty":-16.742856,"marketCap":1600620927},{"date":"2021-10-29","current":-18.808882,"twenty":-31.483184,"median":-21.06002,"eighty":-16.753644,"marketCap":1609570085},{"date":"2021-11-05","current":-18.88358,"twenty":-31.475123,"median":-21.049017,"eighty":-16.756125,"marketCap":1615962342},{"date":"2021-11-12","current":-17.658537,"twenty":-31.425595,"median":-20.913436,"eighty":-16.762165,"marketCap":1511129342},{"date":"2021-11-19","current":-16.194462,"twenty":-31.4243,"median":-20.88892,"eighty":-16.756125,"marketCap":1385841122},{"date":"2021-11-26","current":-14.610871,"twenty":-31.41457,"median":-20.85064,"eighty":-16.742316,"marketCap":1250325293},{"date":"2021-12-03","current":-15.014243,"twenty":-31.400283,"median":-20.808937,"eighty":-16.710247,"marketCap":1328159928},{"date":"2021-12-10","current":-15.116879,"twenty":-31.388205,"median":-20.77357,"eighty":-16.676906,"marketCap":1337239146},{"date":"2021-12-17","current":-15.820672,"twenty":-31.385926,"median":-20.730427,"eighty":-16.608131,"marketCap":1399496643},{"date":"2021-12-23","current":-15.527425,"twenty":-31.380582,"median":-20.649993,"eighty":-16.553301,"marketCap":1373556019},{"date":"2021-12-31","current":-14.545048,"twenty":-31.376448,"median":-20.588914,"eighty":-16.470534,"marketCap":1286654930},{"date":"2022-01-07","current":-13.240099,"twenty":-31.362155,"median":-20.537796,"eighty":-16.412402,"marketCap":1171219155},{"date":"2022-01-14","current":-12.712254,"twenty":-31.352873,"median":-20.496468,"eighty":-16.359311,"marketCap":1124526033},{"date":"2022-01-21","current":-11.451293,"twenty":-31.331057,"median":-20.417229,"eighty":-16.316944,"marketCap":1012981351},{"date":"2022-01-28","current":-11.099396,"twenty":-31.289638,"median":-20.3855,"eighty":-16.255991,"marketCap":981852603},{"date":"2022-02-04","current":-11.700553,"twenty":-31.247895,"median":-20.311626,"eighty":-16.230075,"marketCap":1035030881},{"date":"2022-02-11","current":-11.759202,"twenty":-31.189694,"median":-20.214192,"eighty":-16.214546,"marketCap":1040219006},{"date":"2022-02-18","current":-10.835474,"twenty":-31.164272,"median":-20.153099,"eighty":-16.169303,"marketCap":958506042},{"date":"2022-02-25","current":-10.894124,"twenty":-31.15111,"median":-20.107607,"eighty":-16.127945,"marketCap":963694166},{"date":"2022-03-04","current":-9.55985,"twenty":-31.102954,"median":-20.040729,"eighty":-16.06928,"marketCap":845664329},{"date":"2022-03-11","current":-8.311667,"twenty":-31.051096,"median":-19.962211,"eighty":-15.970653,"marketCap":775137787},{"date":"2022-03-18","current":-9.579587,"twenty":-31.015449,"median":-19.930405,"eighty":-15.873001,"marketCap":893382666},{"date":"2022-03-25","current":-9.776524,"twenty":-30.949103,"median":-19.915383,"eighty":-15.827166,"marketCap":911748829},{"date":"2022-04-01","current":-9.60772,"twenty":-30.906449,"median":-19.865917,"eighty":-15.762004,"marketCap":896006404},{"date":"2022-04-08","current":-8.791838,"twenty":-30.905997,"median":-19.836425,"eighty":-15.725834,"marketCap":819918012},{"date":"2022-04-14","current":-8.665235,"twenty":-30.904189,"median":-19.821825,"eighty":-15.648961,"marketCap":808111193},{"date":"2022-04-22","current":-8.186959,"twenty":-30.809086,"median":-19.779908,"eighty":-15.556637,"marketCap":763507653},{"date":"2022-04-29","current":-8.096766,"twenty":-30.693245,"median":-19.71161,"eighty":-15.521663,"marketCap":755096278},{"date":"2022-05-06","current":-7.635292,"twenty":-30.614226,"median":-19.626517,"eighty":-15.495871,"marketCap":712059702},{"date":"2022-05-13","current":-7.411547,"twenty":-30.464006,"median":-19.583971,"eighty":-15.458952,"marketCap":691193484},{"date":"2022-05-20","current":-6.782265,"twenty":-30.337914,"median":-19.53644,"eighty":-15.413435,"marketCap":632507245},{"date":"2022-05-27","current":-7.229755,"twenty":-30.127365,"median":-19.47834,"eighty":-15.37279,"marketCap":674239682},{"date":"2022-06-03","current":-7.089914,"twenty":-30.090927,"median":-19.409325,"eighty":-15.341225,"marketCap":661198295},{"date":"2022-06-10","current":-6.857416,"twenty":-29.910493,"median":-19.368523,"eighty":-15.234266,"marketCap":695801464},{"date":"2022-06-17","current":-6.32149,"twenty":-29.801748,"median":-19.345232,"eighty":-15.157476,"marketCap":641422664},{"date":"2022-06-24","current":-6.930497,"twenty":-29.759943,"median":-19.294678,"eighty":-15.120771,"marketCap":703216755},{"date":"2022-07-01","current":-5.846465,"twenty":-29.702017,"median":-19.23883,"eighty":-15.109565,"marketCap":593223273},{"date":"2022-07-08","current":-6.187509,"twenty":-29.642126,"median":-19.202614,"eighty":-15.052746,"marketCap":627827964},{"date":"2022-07-15","current":-5.517601,"twenty":-29.484897,"median":-19.175819,"eighty":-14.983049,"marketCap":559854464},{"date":"2022-07-22","current":-5.554142,"twenty":-29.352661,"median":-19.158811,"eighty":-14.904084,"marketCap":563562109},{"date":"2022-07-29","current":-5.334899,"twenty":-29.073775,"median":-19.1362,"eighty":-14.859521,"marketCap":541316237},{"date":"2022-08-05","current":-5.992627,"twenty":-28.514999,"median":-19.117159,"eighty":-14.824248,"marketCap":608053855},{"date":"2022-08-12","current":-6.27277,"twenty":-28.220931,"median":-19.085145,"eighty":-14.756372,"marketCap":636479137},{"date":"2022-08-19","current":-5.651583,"twenty":-28.039229,"median":-19.047915,"eighty":-14.681758,"marketCap":573449164},{"date":"2022-08-26","current":-5.37144,"twenty":-27.884481,"median":-19.018036,"eighty":-14.620616,"marketCap":545023882},{"date":"2022-09-02","current":-5.091297,"twenty":-27.789609,"median":-18.938103,"eighty":-14.543989,"marketCap":516598600},{"date":"2022-09-09","current":-6.154307,"twenty":-27.689249,"median":-18.898519,"eighty":-14.468783,"marketCap":577680161},{"date":"2022-09-16","current":-6.33841,"twenty":-27.535585,"median":-18.838761,"eighty":-14.432638,"marketCap":594961192},{"date":"2022-09-23","current":-5.865002,"twenty":-27.328279,"median":-18.779003,"eighty":-14.361261,"marketCap":550524256},{"date":"2022-09-30","current":-5.865002,"twenty":-27.172271,"median":-18.689366,"eighty":-14.281072,"marketCap":550524256},{"date":"2022-10-07","current":-6.062255,"twenty":-26.903976,"median":-18.629608,"eighty":-14.183357,"marketCap":569039646},{"date":"2022-10-14","current":-5.77295,"twenty":-26.803373,"median":-18.579744,"eighty":-13.838616,"marketCap":541883741},{"date":"2022-10-21","current":-6.259509,"twenty":-26.732077,"median":-18.533476,"eighty":-13.724791,"marketCap":587555036},{"date":"2022-10-28","current":-6.956471,"twenty":-26.604442,"median":-18.490809,"eighty":-13.573911,"marketCap":652976080},{"date":"2022-11-04","current":-6.811818,"twenty":-26.477277,"median":-18.415779,"eighty":-13.249705,"marketCap":639398127},{"date":"2022-11-11","current":-7.061673,"twenty":-26.341722,"median":-18.367057,"eighty":-12.992144,"marketCap":662850954},{"date":"2022-11-18","current":-6.877569,"twenty":-26.124534,"median":-18.300938,"eighty":-12.698966,"marketCap":645569924},{"date":"2022-11-25","current":-7.114273,"twenty":-26.018792,"median":-18.221447,"eighty":-12.435863,"marketCap":667788392},{"date":"2022-12-02","current":-9.437255,"twenty":-25.803867,"median":-18.166482,"eighty":-12.165788,"marketCap":766776991},{"date":"2022-12-09","current":-9.557475,"twenty":-25.672443,"median":-18.135216,"eighty":-11.982241,"marketCap":776544850},{"date":"2022-12-16","current":-9.797915,"twenty":-25.42547,"median":-18.064098,"eighty":-11.759202,"marketCap":796080570},{"date":"2022-12-23","current":-9.226871,"twenty":-25.221615,"median":-18.002526,"eighty":-11.698316,"marketCap":749683236},{"date":"2022-12-30","current":-9.812942,"twenty":-24.97099,"median":-17.924234,"eighty":-11.630173,"marketCap":797301552},{"date":"2023-01-06","current":-9.332063,"twenty":-24.97099,"median":-17.924234,"eighty":-11.36441,"marketCap":758230113},{"date":"2023-01-13","current":-9.993272,"twenty":-24.97099,"median":-17.924234,"eighty":-11.210691,"marketCap":811953342},{"date":"2023-01-20","current":-9.58753,"twenty":-24.97099,"median":-17.872553,"eighty":-11.115456,"marketCap":778986815},{"date":"2023-01-27","current":-10.113492,"twenty":-24.97099,"median":-17.852583,"eighty":-10.888259,"marketCap":821721202},{"date":"2023-02-03","current":-11.766514,"twenty":-24.97099,"median":-17.852583,"eighty":-10.853069,"marketCap":956029274},{"date":"2023-02-10","current":-10.819783,"twenty":-24.97099,"median":-17.852583,"eighty":-10.829198,"marketCap":879107378},{"date":"2023-02-17","current":-10.744646,"twenty":-24.97099,"median":-17.852583,"eighty":-10.807663,"marketCap":873002466},{"date":"2023-02-24","current":-10.263766,"twenty":-24.97099,"median":-17.852583,"eighty":-10.719176,"marketCap":833931027},{"date":"2023-03-03","current":-13.134014,"twenty":-24.97099,"median":-17.822872,"eighty":-10.680713,"marketCap":1067138678},{"date":"2023-03-10","current":-15.807123,"twenty":-24.97099,"median":-17.749519,"eighty":-10.680713,"marketCap":1042290067},{"date":"2023-03-17","current":-16.981108,"twenty":-24.97099,"median":-17.7695,"eighty":-10.680713,"marketCap":1119700273},{"date":"2023-03-24","current":-17.129252,"twenty":-24.97099,"median":-17.746133,"eighty":-10.680713,"marketCap":1129468650},{"date":"2023-03-31","current":-17.795904,"twenty":-24.964651,"median":-17.698124,"eighty":-10.692113,"marketCap":1173426349},{"date":"2023-04-06","current":-15.740394,"twenty":-24.964651,"median":-17.720319,"eighty":-10.692113,"marketCap":1037890111},{"date":"2023-04-14","current":-15.240405,"twenty":-24.97099,"median":-17.702981,"eighty":-10.680713,"marketCap":1004921837},{"date":"2023-04-20","current":-16.647782,"twenty":-24.97099,"median":-17.658537,"eighty":-10.680713,"marketCap":1097721423},{"date":"2023-04-28","current":-16.444082,"twenty":-24.97733,"median":-17.583684,"eighty":-10.669313,"marketCap":1084289904},{"date":"2023-05-05","current":-15.327292,"twenty":-24.97733,"median":-17.533954,"eighty":-10.669313,"marketCap":1010650950},{"date":"2023-05-12","current":-14.610887,"twenty":-24.97733,"median":-17.458183,"eighty":-10.669313,"marketCap":963412652},{"date":"2023-05-19","current":-15.308439,"twenty":-24.97733,"median":-17.397697,"eighty":-10.669313,"marketCap":1009407837},{"date":"2023-05-26","current":-15.892874,"twenty":-24.97733,"median":-17.297704,"eighty":-10.669313,"marketCap":1047944343},{"date":"2023-06-02","current":-16.458457,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1085237736},{"date":"2023-06-09","current":-41.791069,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1692997993},{"date":"2023-06-16","current":-41.30121,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1673153327},{"date":"2023-06-23","current":-35.7903,"twenty":-24.955374,"median":-17.238358,"eighty":-10.657913,"marketCap":1449900845},{"date":"2023-06-30","current":-33.892098,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1373002767},{"date":"2023-07-07","current":-31.32034,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1268818276},{"date":"2023-07-14","current":-32.085744,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1299825565},{"date":"2023-07-21","current":-29.911996,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1211764863},{"date":"2023-07-28","current":-28.04441,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1136107078},{"date":"2023-08-04","current":-28.779198,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1165874075},{"date":"2023-08-11","current":-27.432086,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1111301246},{"date":"2023-08-18","current":-26.329904,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1066650750},{"date":"2023-08-25","current":-26.084975,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1056728417},{"date":"2023-09-01","current":-26.819763,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1086495415},{"date":"2023-09-08","current":-34.034545,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":815365601},{"date":"2023-09-15","current":-33.566895,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":804162105},{"date":"2023-09-22","current":-32.060022,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":768061948},{"date":"2023-09-29","current":-32.42375,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":776775779},{"date":"2023-10-06","current":-31.904139,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":764327449},{"date":"2023-10-13","current":-31.48845,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":754368785},{"date":"2023-10-20","current":-31.592372,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":756858451},{"date":"2023-10-27","current":-30.812955,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":738185957},{"date":"2023-11-03","current":-31.436488,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":753123952},{"date":"2023-11-10","current":-32.371789,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":775530946},{"date":"2023-11-17","current":-34.034545,"twenty":-24.952436,"median":-17.203325,"eighty":-10.636726,"marketCap":815365601},{"date":"2023-11-24","current":-34.294351,"twenty":-25.349066,"median":-17.203325,"eighty":-10.636726,"marketCap":821589766},{"date":"2023-12-01","current":-34.450234,"twenty":-25.650411,"median":-17.203325,"eighty":-10.636726,"marketCap":825324265},{"date":"2023-12-08","current":-54.995678,"twenty":-25.857541,"median":-17.212584,"eighty":-10.639988,"marketCap":666272643},{"date":"2023-12-15","current":-57.760824,"twenty":-25.993126,"median":-17.212584,"eighty":-10.639988,"marketCap":699772385},{"date":"2023-12-22","current":-59.80908,"twenty":-26.110266,"median":-17.212584,"eighty":-10.639988,"marketCap":724587009},{"date":"2023-12-29","current":-61.24286,"twenty":-26.321701,"median":-17.203325,"eighty":-10.636726,"marketCap":741957245},{"date":"2024-01-05","current":-56.53187,"twenty":-26.482556,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-12","current":-56.53187,"twenty":-26.670745,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-19","current":-59.297016,"twenty":-26.819763,"median":-17.203325,"eighty":-10.630201,"marketCap":718383353},{"date":"2024-01-26","current":-62.983877,"twenty":-27.34165,"median":-17.203325,"eighty":-10.633463,"marketCap":763049675},{"date":"2024-02-02","current":-62.471813,"twenty":-27.613806,"median":-17.203325,"eighty":-10.633463,"marketCap":756846019},{"date":"2024-02-09","current":-61.140447,"twenty":-27.826197,"median":-17.203325,"eighty":-10.633463,"marketCap":740716514},{"date":"2024-02-16","current":-65.339372,"twenty":-28.142381,"median":-17.203325,"eighty":-10.633463,"marketCap":791586492},{"date":"2024-02-23","current":-60.628383,"twenty":-28.483151,"median":-17.203325,"eighty":-10.633463,"marketCap":734512858},{"date":"2024-03-01","current":-60.628383,"twenty":-28.717965,"median":-17.203325,"eighty":-10.636726,"marketCap":734512858},{"date":"2024-03-08","current":-306.232984,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":805392749},{"date":"2024-03-15","current":-263.028021,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":691763695},{"date":"2024-03-22","current":-294.363489,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":774175976},{"date":"2024-03-28","current":-286.767012,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":754197241},{"date":"2024-04-05","current":-281.544434,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":740461861},{"date":"2024-04-12","current":-271.574057,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":714239771},{"date":"2024-04-19","current":-260.654122,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":685520340},{"date":"2024-04-26","current":-257.330663,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":676779644},{"date":"2024-05-03","current":-263.475145,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":692939632},{"date":"2024-05-10","current":-266.349419,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":700498973},{"date":"2024-05-17","current":-276.888425,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":728216558},{"date":"2024-05-24","current":-246.708545,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":648843473},{"date":"2024-05-31","current":-239.522859,"twenty":-29.025949,"median":-17.203325,"eighty":-10.636726,"marketCap":629945120},{"date":"2024-06-07","current":-226.109579,"twenty":-29.252322,"median":-17.203325,"eighty":-10.636726,"marketCap":594668193},{"date":"2024-06-14","current":-107.641464,"twenty":-29.416913,"median":-17.203325,"eighty":-10.633463,"marketCap":649616236},{"date":"2024-06-21","current":-104.297263,"twenty":-29.343031,"median":-17.203325,"eighty":-10.630201,"marketCap":629433984},{"date":"2024-06-28","current":-108.268502,"twenty":-29.467526,"median":-17.188211,"eighty":-10.608703,"marketCap":653400408},{"date":"2024-07-05","current":-107.850477,"twenty":-29.655715,"median":-17.188211,"eighty":-10.608703,"marketCap":650877627},{"date":"2024-07-12","current":-107.432452,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":648354845},{"date":"2024-07-15","current":-107.641464,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":649616236},{"date":"2024-08-02","current":-116.001966,"twenty":-28.754704,"median":-17.147771,"eighty":-10.514175,"marketCap":700071866},{"date":"2024-08-09","current":-104.715288,"twenty":-29.154523,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-16","current":-104.715288,"twenty":-29.500089,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-23","current":-103.461213,"twenty":-30.521972,"median":-17.147771,"eighty":-10.514175,"marketCap":624388421},{"date":"2024-08-30","current":-106.596401,"twenty":-30.924091,"median":-17.147771,"eighty":-10.514175,"marketCap":643309282},{"date":"2024-09-06","current":-106.872946,"twenty":-31.116449,"median":-17.147771,"eighty":-10.514175,"marketCap":711239458},{"date":"2024-09-13","current":-125.133612,"twenty":-31.476426,"median":-17.147771,"eighty":-10.514175,"marketCap":832764186},{"date":"2024-09-20","current":-125.710264,"twenty":-31.675345,"median":-17.147771,"eighty":-10.514175,"marketCap":836601809},{"date":"2024-09-27","current":-123.980307,"twenty":-32.090992,"median":-17.147771,"eighty":-10.514175,"marketCap":825088940},{"date":"2024-10-04","current":-125.325829,"twenty":-32.371789,"median":-17.147771,"eighty":-10.514175,"marketCap":834043394},{"date":"2024-10-11","current":-130.900138,"twenty":-32.434142,"median":-17.147771,"eighty":-10.514175,"marketCap":871140416},{"date":"2024-10-18","current":-136.474446,"twenty":-32.569241,"median":-17.147771,"eighty":-10.514175,"marketCap":908237438},{"date":"2024-10-25","current":-132.822313,"twenty":-33.005715,"median":-17.147771,"eighty":-10.514175,"marketCap":883932493},{"date":"2024-10-31","current":-140.318797,"twenty":-33.414386,"median":-17.147771,"eighty":-10.514175,"marketCap":933821591},{"date":"2024-11-08","current":-147.81528,"twenty":-33.928292,"median":-17.139496,"eighty":-10.509116,"marketCap":983710690},{"date":"2024-11-15","current":-151.659631,"twenty":-34.211213,"median":-17.139496,"eighty":-10.509116,"marketCap":1009294843},{"date":"2024-11-22","current":-152.812936,"twenty":-34.419057,"median":-17.139496,"eighty":-10.509116,"marketCap":1016970089},{"date":"2024-11-29","current":-158.771679,"twenty":-34.663625,"median":-17.139496,"eighty":-10.509116,"marketCap":1056625527},{"date":"2024-12-06","current":-162.423812,"twenty":-35.672147,"median":-17.139496,"eighty":-10.509116,"marketCap":1080930472},{"date":"2024-12-13","current":-45.103714,"twenty":-38.735575,"median":-17.159267,"eighty":-10.509116,"marketCap":856339117},{"date":"2024-12-20","current":-42.751061,"twenty":-40.835845,"median":-17.212584,"eighty":-10.509116,"marketCap":811671652},{"date":"2024-12-27","current":-43.356029,"twenty":-42.804836,"median":-17.278568,"eighty":-10.509116,"marketCap":823157572},{"date":"2025-01-03","current":-43.960997,"twenty":-42.939274,"median":-17.327776,"eighty":-10.509116,"marketCap":834643491},{"date":"2025-01-10","current":-43.893778,"twenty":-43.019936,"median":-17.402678,"eighty":-10.504056,"marketCap":833367278},{"date":"2025-01-17","current":-43.557685,"twenty":-43.530798,"median":-17.449384,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-01-24","current":-42.549405,"twenty":-43.530798,"median":-17.496509,"eighty":-10.504056,"marketCap":807843012},{"date":"2025-01-31","current":-44.700402,"twenty":-43.893778,"median":-17.553961,"eighty":-10.504056,"marketCap":848681837},{"date":"2025-02-07","current":-44.498746,"twenty":-44.310534,"median":-17.628658,"eighty":-10.504056,"marketCap":844853197},{"date":"2025-02-14","current":-45.843119,"twenty":-44.579409,"median":-17.702981,"eighty":-10.504056,"marketCap":870377463},{"date":"2025-02-21","current":-43.557685,"twenty":-44.781065,"median":-17.746133,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-02-28","current":-42.81828,"twenty":-44.781065,"median":-17.837812,"eighty":-10.504056,"marketCap":812947865},{"date":"2025-03-07","current":-28.582604,"twenty":-44.83484,"median":-17.971114,"eighty":-10.498997,"marketCap":798826609},{"date":"2025-03-14","current":-27.244825,"twenty":-44.83484,"median":-18.046717,"eighty":-10.498997,"marketCap":761438381},{"date":"2025-03-21","current":-28.647798,"twenty":-44.83484,"median":-18.158054,"eighty":-10.601537,"marketCap":800648663},{"date":"2025-03-28","current":-28.693055,"twenty":-44.83484,"median":-18.221447,"eighty":-10.732624,"marketCap":801913511},{"date":"2025-04-04","current":-27.65214,"twenty":-44.83484,"median":-18.371346,"eighty":-10.864812,"marketCap":772822011},{"date":"2025-04-11","current":-26.746996,"twenty":-44.83484,"median":-18.450073,"eighty":-10.894124,"marketCap":747525055},{"date":"2025-04-17","current":-27.516369,"twenty":-44.83484,"median":-18.495798,"eighty":-10.894124,"marketCap":769027468},{"date":"2025-04-25","current":-28.376255,"twenty":-44.83484,"median":-18.591734,"eighty":-10.894283,"marketCap":793059576},{"date":"2025-05-02","current":-30.005514,"twenty":-44.83484,"median":-18.647379,"eighty":-10.894283,"marketCap":838594098},{"date":"2025-05-09","current":-29.289093,"twenty":-44.83484,"median":-18.704305,"eighty":-10.894283,"marketCap":818571581},{"date":"2025-05-16","current":-30.671075,"twenty":-44.83484,"median":-18.808253,"eighty":-10.894283,"marketCap":857195202},{"date":"2025-05-23","current":-29.824054,"twenty":-44.83484,"median":-18.86864,"eighty":-10.894283,"marketCap":833522660},{"date":"2025-05-30","current":-29.957794,"twenty":-44.83484,"median":-18.996973,"eighty":-10.894283,"marketCap":837260430},{"date":"2025-06-05","current":-47.407694,"twenty":-44.888614,"median":-19.019174,"eighty":-10.894283,"marketCap":1107491132}],"updateTime":1749279055707}}}