US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yext Inc.

9.00

+2.1832.05%

Volume:6.26M

Turnover:55.42M

Market Cap:1.12B

PE:-40.84

High:9.15

Open:7.86

Low:7.83

Close:6.82

Loading ...

Overview Company News Filings

Yext Inc - Deal Replaces Revolving Credit Facility With Silicon Valley Bank

THOMSON REUTERS

Yext Secures $200 Million Debt Facility From BlackRock to Accelerate Growth and Strategic Opportunities

THOMSON REUTERS

Yext Inc - Expects Q1 Fiscal 2026 Results Above Previous Guidance

THOMSON REUTERS

3 Unprofitable Stocks with Questionable Fundamentals

3 Reasons to Sell YEXT and 1 Stock to Buy Instead

Coherent Stock Falls 41% YTD: Buying Opportunity or Red Flag?

Shareholders in Yext (NYSE:YEXT) are in the red if they invested five years ago

Simply Wall St.

Roth MKM Remains a Buy on Yext (YEXT)

Yext Price Target Maintained With a $10.00/Share by Needham

Sales And Marketing Software Stocks Q4 In Review: Semrush (NYSE:SEMR) Vs Peers

Roth MKM Reaffirms Their Buy Rating on Yext (YEXT)

Yext to Participate at Upcoming 2025 Investor Conferences

Yext Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Yext, Inc. (YEXT): Pioneering AI Search Optimization with Yext Scout

Analysts’ Opinions Are Mixed on These Technology Stocks: MongoDB (MDB), ASML Holding (ASML) and Yext (YEXT)

Roth MKM Sticks to Its Buy Rating for Yext (YEXT)

Yext Price Target Maintained With a $10.00/Share by Needham

Yext Shares Fall About 5% Premarket After Q4 Results, Outlook

THOMSON REUTERS

Yext Inc (YEXT) Q4 2025 Earnings Call Highlights: Strong EBITDA Margins and Strategic Growth ...

Yext Inc reports results for the quarter ended January 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YEXT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","market":"US","secType":"STK","nameCN":"Yext Inc.","latestPrice":8.999,"timestamp":1749063985557,"preClose":6.815,"halted":0,"volume":6264406,"delay":0,"floatShares":95254994,"shares":124592326,"eps":-0.220321,"marketStatus":"Trading","change":2.184,"latestTime":"06-04 15:06:34 EDT","open":7.86,"high":9.15,"low":7.825,"amount":55419953.265205994,"amplitude":0.194424,"askPrice":9,"askSize":200,"bidPrice":8.99,"bidSize":139,"shortable":3,"etf":0,"ttmEps":-0.220321,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":6.815,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":6.815,"latestTime":"09:29 EDT","volume":30233,"amount":230315.2267941,"timestamp":1749043796081},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.82,"latestTime":"19:44 EDT","volume":88667,"amount":609337.2331,"timestamp":1748994258972},"volumeRatio":6.387097,"impliedVol":0.4205,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","floatShares":95254994,"roa":"-0.37%","roe":"-18.61%","lyrEps":-0.220321,"volumeRatio":6.387097,"shares":124592326,"dividePrice":0,"high":9.15,"amplitude":0.194424,"preClose":6.815,"low":7.825,"week52Low":4.29,"pbRate":"7.32","psRate":"2.66","week52High":9.15,"institutionHeld":0,"latestPrice":8.999,"committee":-0.179941,"eps":-0.220321,"divideRate":0,"volume":6264406,"delay":0,"ttmEps":-0.220321,"open":7.86,"prevYearClose":6.36,"prevWeekClose":6.71,"prevMonthClose":6.71,"prevQuarterClose":6.16,"fiveDayClose":6.68,"twentyDayClose":6.48,"sixtyDayClose":6.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YEXT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537933006","title":"Yext Inc - Deal Replaces Revolving Credit Facility With Silicon Valley Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933006?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:05","pubTimestamp":1747832700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUACF6RQ6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU1291159041.SGD","IE00BVYPNV92.GBP","LU0130102774.USD","LU1481011671.HKD","LU0731783394.SGD","BK4567","LU0208291251.USD","LU1074936037.SGD","YEXT","BK4588","LU2592432038.USD","BK4581","LU0640476718.USD","BLK","LU0731783048.USD","BK4504","BK4023","IE00BGHQF748.EUR","LU2505996681.GBP","BK4585","LU1481011911.USD","IE00BDGV0183.EUR","BK4135","LU1670628061.USD","LU2430703095.HKD","BK4533","IE00BGHQF631.EUR","LU2430703178.SGD","LU0320765489.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU0772969993.USD","LU1670627923.USD","LU1988902786.USD","BK4535","LU2505996509.AUD","IE00BVYPNW00.USD","IE00B64PRP62.GBP","LU2430703251.USD","IE00B3PB1722.GBP","LU1599440770.SGD","LU1509826696.USD","LU2264538146.SGD","BK4579","IE00B42XCP33.USD","BK4534","LU0648001328.SGD","LU1989771016.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2537330339","title":"Yext Secures $200 Million Debt Facility From BlackRock to Accelerate Growth and Strategic Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537330339","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537330339?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:05","pubTimestamp":1747832700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUACF6RQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4579","YEXT"],"gpt_icon":0},{"id":"2537077933","title":"Yext Inc - Expects Q1 Fiscal 2026 Results Above Previous Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537077933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537077933?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:05","pubTimestamp":1747832700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUACF6RQ6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","BK4023","YEXT"],"gpt_icon":0},{"id":"2530283242","title":"3 Unprofitable Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283242","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283242?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:03","pubTimestamp":1745845410,"startTime":"0","endTime":"0","summary":"Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.Finding the right unprofitable companies is difficult, which is why we started StockStory - to help you navigate the market. Keeping that in mind, here are three unprofitable companiesto avoid and some better opportunities instead.Founded in 2006 by Howard Lerman, Yext  offers software as a service that helps their clients manage and monitor their online listings and customer reviews across all relevant databases, from Google Maps to Alexa or Siri.Underwhelming ARR growth of 4% over the last year suggests the company faced challenges in acquiring and retaining long-term customers. Customer acquisition costs take a while to recoup, making it difficult to justify sales and marketing investments that could increase revenue. Day-to-day expenses have swelled relative to revenue over the last year as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unprofitable-stocks-questionable-fundamentals-130330281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","LU1169589451.USD","LU1169590202.USD","YEXT","PYCR","OLO","BK4130","BK4579"],"gpt_icon":0},{"id":"2528799989","title":"3 Reasons to Sell YEXT and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799989?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:09","pubTimestamp":1744880972,"startTime":"0","endTime":"0","summary":"Yext trades at $6.11 per share and has moved almost in lockstep with the market over the last six months. The stock has lost 13.9% while the S&P 500 is down 8.9%. This might have investors contemplating their next move.Is there a buying opportunity in Yext, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Even with the cheaper entry price, we're swiping left on Yext for now. Here are three reasons why you should be careful with YEXT and a stock we'd rather own.Looking at the trend in its profitability, Yext’s operating margin decreased by 6.2 percentage points over the last year. This raises questions about the company’s expense base because its revenue growth should have given it leverage on its fixed costs, resulting in better economies of scale and profitability. Yext’s performance was poor no matter how you look at it - it shows that costs were rising and it couldn’t pass them onto its cust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-yext-1-090932569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","ARR","CAC","BK4023","SBC","BK4211","YEXT","BK4196","BK4579"],"gpt_icon":0},{"id":"2527444143","title":"Coherent Stock Falls 41% YTD: Buying Opportunity or Red Flag?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444143?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:34","pubTimestamp":1744724040,"startTime":"0","endTime":"0","summary":"Coherent Corp.'s COHR stock price has declined over the year-to-date period. The stock has plummeted 40.7% compared with the industry's 15.1% fall and the 8.8% decline of the Zacks S&P 500 composite.COHR’s industry peers Yext, Inc. YEXT and Vontier Corporation VNT have declined over the same period. YEXT and VNT have lost 7.1% and 17%, respectively.In a year, Coherent has underperformed its industry and Yext while outperforming Vontier. COHR shares have gained 5.8%, underperforming the industry’s 12.6% growth and Yext’s 7.5% rise. Shares of Vontier have declined 25.3% in a year.In the last trading session, the COHR stock closed at $56.1, 102.5% down from the 52-week high of $113.6.Investors might be readily bent toward buying COHR, which has declined for the past six months. However, the question of whether investors should buy this stock or stay away from it needs to be answered. Let us dive deep.Coherent stock’s undervaluation is appealing to investors. It is priced at 13.56 times fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-stock-falls-41-ytd-133400867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","LU1861220033.SGD","LU2211815571.USD","BK4588","YEXT","VNT","COHR","LU2290526834.HKD","BK4148","BK4585","LU2360107168.USD","BK4023","LU1861215975.USD","BK4157"],"gpt_icon":0},{"id":"2526859650","title":"Shareholders in Yext (NYSE:YEXT) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859650","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859650?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:25","pubTimestamp":1744291525,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Yext, Inc. , since the last five years saw the share price fall 50%.Over five years, Yext grew its revenue at 5.1% per year. That's not a very high growth rate considering it doesn't make profits. Given this fairly low revenue growth , it's not particularly surprising to see the stock down 8%  in the same time frame. Investors should consider how bad the losses are, and whether the company can make it to profitability with ease. Shareholders will want the company to approach profitability if it can't grow revenue any faster.Yext provided a TSR of 4.6% over the last twelve months. But that return falls short of the market. But at least that's still a gain!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-yext-nyse-yext-red-132525665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NYSE","BK4579","YEXT"],"gpt_icon":0},{"id":"2524211922","title":"Roth MKM Remains a Buy on Yext (YEXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211922?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:37","pubTimestamp":1743741427,"startTime":"0","endTime":"0","summary":"In a report released today, Rohit Kulkarni from Roth MKM maintained a Buy rating on Yext (YEXT – Research Report), with a price target of $9.50. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-yext-yext?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-yext-yext?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","BK4023","YEXT"],"gpt_icon":0},{"id":"2524925505","title":"Yext Price Target Maintained With a $10.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925505?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YEXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 08:00 ET (12:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT"],"gpt_icon":0},{"id":"2524446184","title":"Sales And Marketing Software Stocks Q4 In Review: Semrush (NYSE:SEMR) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446184?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:03","pubTimestamp":1743584581,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Semrush  and the rest of the sales and marketing software stocks fared in Q4.The Internet and the exploding amount of data have transformed how businesses interact with, market to, and transact with their customers. Personalization of offerings, e-commerce, targeted advertising and data-empowered sales teams are now table stakes for modern businesses, and sales and marketing software providers are becoming the tools of evolving customer interaction.The 23 sales and marketing software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.5% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17% since the latest earnings results.Started by Oleg Shchegolev while still in university","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sales-marketing-software-stocks-q4-090301689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TTD","YEXT","SEMR"],"gpt_icon":0},{"id":"2520186135","title":"Roth MKM Reaffirms Their Buy Rating on Yext (YEXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186135?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:18","pubTimestamp":1742386697,"startTime":"0","endTime":"0","summary":"In a report released today, Rohit Kulkarni from Roth MKM maintained a Buy rating on Yext (YEXT – Research Report), with a price target of $9.50. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-yext-yext?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-yext-yext?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YEXT"],"gpt_icon":0},{"id":"2519861595","title":"Yext to Participate at Upcoming 2025 Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861595","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861595?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Senior executives will also be available for one-on-one and group meetings with attending investors.NEW YORK, March 13, 2025----Yext, Inc. , the leading digital presence platform for multi-location brands, today announced that senior management will participate in the following upcoming investor conferences:. June 9, 2025: 1st Annual D.A. Davidson Consumer & Technology Conference in Nashville, TN.For more information about the conferences, please contact representatives at Roth Capital Partners or D.A. Davidson Companies.Yext  is the leading digital presence platform for multi-location brands, with thousands of customers worldwide. With one central platform, brands can seamlessly deliver consistent, accurate, and engaging experiences and meaningfully connect with customers anywhere in the digital world. Yext’s AI and machine learning technology powers the knowledge behind every customer engagement, automates workflows at scale, and delivers actionable cross-channel insights that enable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yext-participate-upcoming-2025-investor-200500225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4579","YEXT"],"gpt_icon":0},{"id":"2517957450","title":"Yext Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957450?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:17","pubTimestamp":1741375027,"startTime":"0","endTime":"0","summary":"NYSE:YEXT Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 87%.In the last 12 months, the only revenue segment was Provider of The Answers Platform contributing US$421.0m. The largest operating expense was Sales & Marketing costs, amounting to US$174.8m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$4.50m. Explore how YEXT's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 1.3% from a week ago.You still need to take note of risks, for example - Yext has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yext-full-2025-earnings-eps-191707042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEXT"],"gpt_icon":0},{"id":"2517194646","title":"Yext, Inc. (YEXT): Pioneering AI Search Optimization with Yext Scout","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194646","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194646?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:43","pubTimestamp":1741279380,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Yext, Inc.  stands against other trending AI stocks on latest news and ratings.For centuries, work has been about physical abilities on farms in the factories and industries. There has been a paradigm shift in recent years, with work being about intellectual abilities. The trend is gathering steam as artificial intelligence increasingly disrupts global industries and workforces.Advancements in artificial intelligence, robotics, and other complex technologies have created a significant wealth and income disparity. This problem is set to intensify. Similarly, AI is causing significant changes to the coding workforce after years of hoopla and fear about how many jobs it will eliminate or replace. One of the first applications of generative AI was AI coding tools, which help write more code more quickly by automating large parts of the code development pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yext-inc-yext-pioneering-ai-164300844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","YEXT","BK4579","BK4023","IE00B19Z3581.USD","BK4588","IE00BFXG1179.USD","LU2237438978.USD","LU2237443549.SGD","LU2750360997.AUD","BK4585","LU1868837136.USD","IE0004091025.USD","LU2237443895.HKD","LU1668664300.SGD","BK4516","LU0061475181.USD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","LU1868837300.USD","BK4552","LU0096364046.USD","BK4533","LU0106831901.USD","LU2471134879.HKD","BK4127","LU2750360641.GBP","IE00B19Z3B42.SGD","IE0034235188.USD","LU2237443382.USD","LU2471134952.CNY","LU1868836757.USD","LU2237443622.USD","IE0004086264.USD","BK4504","LU1791807156.HKD","LU2237443465.HKD","LU1868836591.USD","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2517165605","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: MongoDB (MDB), ASML Holding (ASML) and Yext (YEXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165605?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271429,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on MongoDB (MDB – Research Report), ASML Holding (ASM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-mongodb-mdb-asml-holding-asml-and-yext-yext?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-mongodb-mdb-asml-holding-asml-and-yext-yext?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","03165","LU1992135472.HKD","BK4588","LU1861215975.USD","LU1720051108.HKD","LU2087625088.SGD","BK4585","BK4608","LU0345774631.USD","LU2272731782.SGD","BK4116","LU0345774391.USD","BK4023","BK4147","LU0097036916.USD","LU0353189763.USD","BK4579","LU0353189680.USD","LU2063271972.USD","LU1734074674.USD","LU0823434740.USD","ASML","LU0719512351.SGD","BK4543","LU0390134368.USD","LU1992135399.USD","LU2272731600.USD","IE00BD6J9T35.USD","IE0004445239.USD","LU0082616367.USD","LU0823434583.USD","LU1861220033.SGD","BK4607","MDB","YEXT","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2517577951","title":"Roth MKM Sticks to Its Buy Rating for Yext (YEXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517577951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517577951?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:36","pubTimestamp":1741268198,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Rohit Kulkarni maintained a Buy rating on Yext (YEXT – Research Report) today and set a price target of $9.50. According to TipRan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-yext-yext?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-yext-yext?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YEXT"],"gpt_icon":0},{"id":"2517154472","title":"Yext Price Target Maintained With a $10.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154472?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:58","pubTimestamp":1741265880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YEXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 07:58 ET (12:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT"],"gpt_icon":0},{"id":"2517158881","title":"Yext Shares Fall About 5% Premarket After Q4 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158881?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:58","pubTimestamp":1741258709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YEXT","BK4579","BK4023"],"gpt_icon":0},{"id":"2517181658","title":"Yext Inc (YEXT) Q4 2025 Earnings Call Highlights: Strong EBITDA Margins and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181658","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181658?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:12","pubTimestamp":1741245162,"startTime":"0","endTime":"0","summary":"Net Retention Rate: Increased across both direct and reseller channels.EBITDA Outlook for Fiscal Year '26: Projected to be over $100 million.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Yext Inc  has successfully integrated Hearsay, generating expected go-to-market and cost synergies.Product innovation is accelerating, with the launch of Yext Scout receiving enthusiastic customer responses.Gross and net retention rates are increasing, with gross ARR retention in the high-80s.EBITDA margins are over 20%, with a strong outlook for over $100 million in EBITDA for fiscal year 2026.Q: What are Yext's key investment priorities for fiscal 2026, and how do they plan to manage expenses to achieve over $100 million in EBITDA?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yext-inc-yext-q4-2025-071242060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEXT"],"gpt_icon":0},{"id":"2517672973","title":"Yext Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517672973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517672973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:25","pubTimestamp":1741217130,"startTime":"0","endTime":"0","summary":"Yext Inc reports results for the quarter ended January 31 - Earnings SummaryYext Inc YEXT.N reported quarterly adjusted earnings of 12 cents per share for the quarter ended January 31, higher than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"YEXT","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-05","symbol":"YEXT","fiscalQuarterEnding":"2025/01","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-09","symbol":"YEXT","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-09-04","symbol":"YEXT","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-06-10","symbol":"YEXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0,"defaultRemindTime":1718049600000,"name":null,"time":"Post Market","dateTimestamp":1717992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YEXT","date":"2025-06-03","current":-29.824054,"percent":0.320065,"low":-306.232984,"twenty":-44.83484,"median":-19.018036,"eighty":-10.894283,"high":-5.066936,"avg":-43.488836,"sd":62.370641,"marketCap":833522660},"quantilePoints":[{"date":"2020-06-05","current":-14.542401,"twenty":-60.68345,"median":-26.464163,"eighty":-17.517671,"marketCap":1916819277},{"date":"2020-06-12","current":-13.834657,"twenty":-59.889383,"median":-26.388441,"eighty":-17.421857,"marketCap":1823532306},{"date":"2020-06-19","current":-14.567027,"twenty":-55.319708,"median":-26.328494,"eighty":-17.29162,"marketCap":1920065326},{"date":"2020-06-26","current":-14.343744,"twenty":-38.303779,"median":-26.2741,"eighty":-17.270416,"marketCap":1890634527},{"date":"2020-07-02","current":-15.478025,"twenty":-38.00536,"median":-26.108754,"eighty":-17.2249,"marketCap":2040142986},{"date":"2020-07-10","current":-15.888867,"twenty":-37.547941,"median":-26.042471,"eighty":-17.153781,"marketCap":2094295656},{"date":"2020-07-17","current":-14.620616,"twenty":-37.474519,"median":-25.990367,"eighty":-17.104559,"marketCap":1927128718},{"date":"2020-07-24","current":-14.433057,"twenty":-36.41521,"median":-25.849433,"eighty":-16.990978,"marketCap":1902406847},{"date":"2020-07-31","current":-15.022526,"twenty":-36.341101,"median":-25.751573,"eighty":-16.878196,"marketCap":1980104156},{"date":"2020-08-07","current":-15.486956,"twenty":-36.317319,"median":-25.698363,"eighty":-16.764432,"marketCap":2041320218},{"date":"2020-08-14","current":-15.120771,"twenty":-36.205445,"median":-25.652542,"eighty":-16.710492,"marketCap":1993053708},{"date":"2020-08-21","current":-15.728103,"twenty":-36.19146,"median":-25.438646,"eighty":-16.559461,"marketCap":2073105481},{"date":"2020-08-28","current":-16.764139,"twenty":-36.051617,"median":-25.422989,"eighty":-16.542162,"marketCap":2209664388},{"date":"2020-09-04","current":-15.41601,"twenty":-35.953731,"median":-25.302131,"eighty":-16.527098,"marketCap":1967607003},{"date":"2020-09-11","current":-14.966181,"twenty":-35.707603,"median":-25.171874,"eighty":-16.426888,"marketCap":1910193546},{"date":"2020-09-18","current":-14.357038,"twenty":-35.590134,"median":-24.990008,"eighty":-16.350176,"marketCap":1832446157},{"date":"2020-09-25","current":-14.497609,"twenty":-35.38378,"median":-24.943622,"eighty":-16.24989,"marketCap":1850387862},{"date":"2020-10-02","current":-14.666295,"twenty":-35.326682,"median":-24.93407,"eighty":-16.20325,"marketCap":1871917909},{"date":"2020-10-09","current":-15.162981,"twenty":-35.311377,"median":-24.771634,"eighty":-16.127945,"marketCap":1935311934},{"date":"2020-10-16","current":-16.634296,"twenty":-35.276418,"median":-24.502922,"eighty":-16.127945,"marketCap":2123101782},{"date":"2020-10-23","current":-16.353153,"twenty":-35.257307,"median":-24.444913,"eighty":-16.127945,"marketCap":2087218371},{"date":"2020-10-30","current":-15.537839,"twenty":-35.171139,"median":-24.432001,"eighty":-16.127945,"marketCap":1983156481},{"date":"2020-11-06","current":-18.002526,"twenty":-35.099418,"median":-24.385402,"eighty":-16.127945,"marketCap":2297734379},{"date":"2020-11-13","current":-16.906068,"twenty":-35.064323,"median":-24.356022,"eighty":-16.127945,"marketCap":2157789078},{"date":"2020-11-20","current":-17.149725,"twenty":-34.924479,"median":-24.260537,"eighty":-16.158169,"marketCap":2188888034},{"date":"2020-11-27","current":-17.852583,"twenty":-34.815402,"median":-24.194432,"eighty":-16.171092,"marketCap":2278596560},{"date":"2020-12-04","current":-17.924234,"twenty":-34.712129,"median":-24.150362,"eighty":-16.17467,"marketCap":1917140225},{"date":"2020-12-11","current":-17.26122,"twenty":-34.654257,"median":-24.09672,"eighty":-16.196105,"marketCap":1846225599},{"date":"2020-12-18","current":-18.210016,"twenty":-34.597246,"median":-24.032842,"eighty":-16.21918,"marketCap":1947706874},{"date":"2020-12-24","current":-19.307418,"twenty":-34.474571,"median":-24.018152,"eighty":-16.225036,"marketCap":2065082806},{"date":"2020-12-31","current":-17.969959,"twenty":-34.307147,"median":-23.988772,"eighty":-16.225877,"marketCap":1922030889},{"date":"2021-01-08","current":-19.570337,"twenty":-34.188009,"median":-23.950635,"eighty":-16.229658,"marketCap":2093204123},{"date":"2021-01-15","current":-18.530091,"twenty":-34.094352,"median":-23.900632,"eighty":-16.231325,"marketCap":1981941521},{"date":"2021-01-22","current":-19.570337,"twenty":-34.002531,"median":-23.885245,"eighty":-16.231325,"marketCap":2093204123},{"date":"2021-01-29","current":-19.284555,"twenty":-33.758631,"median":-23.856562,"eighty":-16.250068,"marketCap":2062637474},{"date":"2021-02-05","current":-20.713464,"twenty":-33.646311,"median":-23.812492,"eighty":-16.255052,"marketCap":2215470719},{"date":"2021-02-12","current":-22.348136,"twenty":-33.514731,"median":-23.700269,"eighty":-16.2574,"marketCap":2390311951},{"date":"2021-02-19","current":-22.839681,"twenty":-33.428322,"median":-23.650902,"eighty":-16.259031,"marketCap":2442886588},{"date":"2021-02-26","current":-19.341712,"twenty":-33.19793,"median":-23.548072,"eighty":-16.280796,"marketCap":2068750804},{"date":"2021-03-05","current":-19.928983,"twenty":-33.143446,"median":-23.397777,"eighty":-16.302264,"marketCap":1887115304},{"date":"2021-03-12","current":-20.766996,"twenty":-32.801405,"median":-23.342412,"eighty":-16.327591,"marketCap":1966468378},{"date":"2021-03-19","current":-20.113212,"twenty":-32.654855,"median":-23.276307,"eighty":-16.349105,"marketCap":1904560313},{"date":"2021-03-26","current":-18.847899,"twenty":-32.559217,"median":-23.213997,"eighty":-16.354223,"marketCap":1784745248},{"date":"2021-04-01","current":-19.533277,"twenty":-32.521915,"median":-23.048612,"eighty":-16.359311,"marketCap":1849645075},{"date":"2021-04-09","current":-19.902327,"twenty":-32.482663,"median":-22.850055,"eighty":-16.37065,"marketCap":1884591136},{"date":"2021-04-16","current":-19.361933,"twenty":-32.414447,"median":-22.754812,"eighty":-16.395485,"marketCap":1833420118},{"date":"2021-04-23","current":-18.644565,"twenty":-32.356274,"median":-22.69826,"eighty":-16.409002,"marketCap":1765491154},{"date":"2021-04-30","current":-18.577977,"twenty":-32.319197,"median":-22.534462,"eighty":-16.412402,"marketCap":1759185828},{"date":"2021-05-07","current":-17.579161,"twenty":-32.296848,"median":-22.488249,"eighty":-16.42377,"marketCap":1664605945},{"date":"2021-05-14","current":-17.153,"twenty":-32.252649,"median":-22.416942,"eighty":-16.42377,"marketCap":1624251861},{"date":"2021-05-21","current":-16.620298,"twenty":-32.169088,"median":-22.233711,"eighty":-16.43756,"marketCap":1573809257},{"date":"2021-05-28","current":-21.977696,"twenty":-32.108602,"median":-22.068795,"eighty":-16.468199,"marketCap":1826324552},{"date":"2021-06-04","current":-21.390254,"twenty":-32.091084,"median":-21.977696,"eighty":-16.501999,"marketCap":1777508691},{"date":"2021-06-11","current":-21.982739,"twenty":-32.07169,"median":-21.980218,"eighty":-16.533124,"marketCap":1826743662},{"date":"2021-06-18","current":-21.268718,"twenty":-32.0214,"median":-21.961552,"eighty":-16.544767,"marketCap":1767409210},{"date":"2021-06-25","current":-22.134659,"twenty":-31.95234,"median":-21.969624,"eighty":-16.551759,"marketCap":1839368013},{"date":"2021-07-02","current":-21.28391,"twenty":-31.89978,"median":-21.967547,"eighty":-16.557616,"marketCap":1768671645},{"date":"2021-07-09","current":-21.177567,"twenty":-31.882262,"median":-21.942336,"eighty":-16.559461,"marketCap":1759834599},{"date":"2021-07-16","current":-19.020311,"twenty":-31.862322,"median":-21.88232,"eighty":-16.571628,"marketCap":1580568807},{"date":"2021-07-23","current":-19.855868,"twenty":-31.782563,"median":-21.861204,"eighty":-16.623098,"marketCap":1650002741},{"date":"2021-07-30","current":-19.7951,"twenty":-31.780532,"median":-21.75371,"eighty":-16.635782,"marketCap":1644953000},{"date":"2021-08-06","current":-19.597605,"twenty":-31.759345,"median":-21.709284,"eighty":-16.642769,"marketCap":1628541343},{"date":"2021-08-13","current":-19.126654,"twenty":-31.705268,"median":-21.660654,"eighty":-16.654426,"marketCap":1589405853},{"date":"2021-08-20","current":-18.579744,"twenty":-31.685279,"median":-21.447402,"eighty":-16.684896,"marketCap":1543958188},{"date":"2021-08-27","current":-19.962211,"twenty":-31.631698,"median":-21.411985,"eighty":-16.691362,"marketCap":1658839787},{"date":"2021-09-03","current":-19.466222,"twenty":-31.614795,"median":-21.390254,"eighty":-16.709268,"marketCap":1665821939},{"date":"2021-09-10","current":-19.018036,"twenty":-31.5903,"median":-21.35987,"eighty":-16.709268,"marketCap":1627468403},{"date":"2021-09-17","current":-19.167431,"twenty":-31.545491,"median":-21.303984,"eighty":-16.710492,"marketCap":1640252915},{"date":"2021-09-24","current":-18.838761,"twenty":-31.545491,"median":-21.268718,"eighty":-16.712846,"marketCap":1612126988},{"date":"2021-10-01","current":-18.032026,"twenty":-31.524651,"median":-21.223496,"eighty":-16.737382,"marketCap":1543090622},{"date":"2021-10-08","current":-17.001198,"twenty":-31.517309,"median":-21.177567,"eighty":-16.740156,"marketCap":1454877488},{"date":"2021-10-15","current":-17.120714,"twenty":-31.502711,"median":-21.150728,"eighty":-16.740156,"marketCap":1465105098},{"date":"2021-10-22","current":-18.704305,"twenty":-31.488113,"median":-21.131991,"eighty":-16.742856,"marketCap":1600620927},{"date":"2021-10-29","current":-18.808882,"twenty":-31.483184,"median":-21.06002,"eighty":-16.753644,"marketCap":1609570085},{"date":"2021-11-05","current":-18.88358,"twenty":-31.475123,"median":-21.049017,"eighty":-16.756125,"marketCap":1615962342},{"date":"2021-11-12","current":-17.658537,"twenty":-31.425595,"median":-20.913436,"eighty":-16.762165,"marketCap":1511129342},{"date":"2021-11-19","current":-16.194462,"twenty":-31.4243,"median":-20.88892,"eighty":-16.756125,"marketCap":1385841122},{"date":"2021-11-26","current":-14.610871,"twenty":-31.41457,"median":-20.85064,"eighty":-16.742316,"marketCap":1250325293},{"date":"2021-12-03","current":-15.014243,"twenty":-31.400283,"median":-20.808937,"eighty":-16.710247,"marketCap":1328159928},{"date":"2021-12-10","current":-15.116879,"twenty":-31.388205,"median":-20.77357,"eighty":-16.676906,"marketCap":1337239146},{"date":"2021-12-17","current":-15.820672,"twenty":-31.385926,"median":-20.730427,"eighty":-16.608131,"marketCap":1399496643},{"date":"2021-12-23","current":-15.527425,"twenty":-31.380582,"median":-20.649993,"eighty":-16.553301,"marketCap":1373556019},{"date":"2021-12-31","current":-14.545048,"twenty":-31.376448,"median":-20.588914,"eighty":-16.470534,"marketCap":1286654930},{"date":"2022-01-07","current":-13.240099,"twenty":-31.362155,"median":-20.537796,"eighty":-16.412402,"marketCap":1171219155},{"date":"2022-01-14","current":-12.712254,"twenty":-31.352873,"median":-20.496468,"eighty":-16.359311,"marketCap":1124526033},{"date":"2022-01-21","current":-11.451293,"twenty":-31.331057,"median":-20.417229,"eighty":-16.316944,"marketCap":1012981351},{"date":"2022-01-28","current":-11.099396,"twenty":-31.289638,"median":-20.3855,"eighty":-16.255991,"marketCap":981852603},{"date":"2022-02-04","current":-11.700553,"twenty":-31.247895,"median":-20.311626,"eighty":-16.230075,"marketCap":1035030881},{"date":"2022-02-11","current":-11.759202,"twenty":-31.189694,"median":-20.214192,"eighty":-16.214546,"marketCap":1040219006},{"date":"2022-02-18","current":-10.835474,"twenty":-31.164272,"median":-20.153099,"eighty":-16.169303,"marketCap":958506042},{"date":"2022-02-25","current":-10.894124,"twenty":-31.15111,"median":-20.107607,"eighty":-16.127945,"marketCap":963694166},{"date":"2022-03-04","current":-9.55985,"twenty":-31.102954,"median":-20.040729,"eighty":-16.06928,"marketCap":845664329},{"date":"2022-03-11","current":-8.311667,"twenty":-31.051096,"median":-19.962211,"eighty":-15.970653,"marketCap":775137787},{"date":"2022-03-18","current":-9.579587,"twenty":-31.015449,"median":-19.930405,"eighty":-15.873001,"marketCap":893382666},{"date":"2022-03-25","current":-9.776524,"twenty":-30.949103,"median":-19.915383,"eighty":-15.827166,"marketCap":911748829},{"date":"2022-04-01","current":-9.60772,"twenty":-30.906449,"median":-19.865917,"eighty":-15.762004,"marketCap":896006404},{"date":"2022-04-08","current":-8.791838,"twenty":-30.905997,"median":-19.836425,"eighty":-15.725834,"marketCap":819918012},{"date":"2022-04-14","current":-8.665235,"twenty":-30.904189,"median":-19.821825,"eighty":-15.648961,"marketCap":808111193},{"date":"2022-04-22","current":-8.186959,"twenty":-30.809086,"median":-19.779908,"eighty":-15.556637,"marketCap":763507653},{"date":"2022-04-29","current":-8.096766,"twenty":-30.693245,"median":-19.71161,"eighty":-15.521663,"marketCap":755096278},{"date":"2022-05-06","current":-7.635292,"twenty":-30.614226,"median":-19.626517,"eighty":-15.495871,"marketCap":712059702},{"date":"2022-05-13","current":-7.411547,"twenty":-30.464006,"median":-19.583971,"eighty":-15.458952,"marketCap":691193484},{"date":"2022-05-20","current":-6.782265,"twenty":-30.337914,"median":-19.53644,"eighty":-15.413435,"marketCap":632507245},{"date":"2022-05-27","current":-7.229755,"twenty":-30.127365,"median":-19.47834,"eighty":-15.37279,"marketCap":674239682},{"date":"2022-06-03","current":-7.089914,"twenty":-30.090927,"median":-19.409325,"eighty":-15.341225,"marketCap":661198295},{"date":"2022-06-10","current":-6.857416,"twenty":-29.910493,"median":-19.368523,"eighty":-15.234266,"marketCap":695801464},{"date":"2022-06-17","current":-6.32149,"twenty":-29.801748,"median":-19.345232,"eighty":-15.157476,"marketCap":641422664},{"date":"2022-06-24","current":-6.930497,"twenty":-29.759943,"median":-19.294678,"eighty":-15.120771,"marketCap":703216755},{"date":"2022-07-01","current":-5.846465,"twenty":-29.702017,"median":-19.23883,"eighty":-15.109565,"marketCap":593223273},{"date":"2022-07-08","current":-6.187509,"twenty":-29.642126,"median":-19.202614,"eighty":-15.052746,"marketCap":627827964},{"date":"2022-07-15","current":-5.517601,"twenty":-29.484897,"median":-19.175819,"eighty":-14.983049,"marketCap":559854464},{"date":"2022-07-22","current":-5.554142,"twenty":-29.352661,"median":-19.158811,"eighty":-14.904084,"marketCap":563562109},{"date":"2022-07-29","current":-5.334899,"twenty":-29.073775,"median":-19.1362,"eighty":-14.859521,"marketCap":541316237},{"date":"2022-08-05","current":-5.992627,"twenty":-28.514999,"median":-19.117159,"eighty":-14.824248,"marketCap":608053855},{"date":"2022-08-12","current":-6.27277,"twenty":-28.220931,"median":-19.085145,"eighty":-14.756372,"marketCap":636479137},{"date":"2022-08-19","current":-5.651583,"twenty":-28.039229,"median":-19.047915,"eighty":-14.681758,"marketCap":573449164},{"date":"2022-08-26","current":-5.37144,"twenty":-27.884481,"median":-19.018036,"eighty":-14.620616,"marketCap":545023882},{"date":"2022-09-02","current":-5.091297,"twenty":-27.789609,"median":-18.938103,"eighty":-14.543989,"marketCap":516598600},{"date":"2022-09-09","current":-6.154307,"twenty":-27.689249,"median":-18.898519,"eighty":-14.468783,"marketCap":577680161},{"date":"2022-09-16","current":-6.33841,"twenty":-27.535585,"median":-18.838761,"eighty":-14.432638,"marketCap":594961192},{"date":"2022-09-23","current":-5.865002,"twenty":-27.328279,"median":-18.779003,"eighty":-14.361261,"marketCap":550524256},{"date":"2022-09-30","current":-5.865002,"twenty":-27.172271,"median":-18.689366,"eighty":-14.281072,"marketCap":550524256},{"date":"2022-10-07","current":-6.062255,"twenty":-26.903976,"median":-18.629608,"eighty":-14.183357,"marketCap":569039646},{"date":"2022-10-14","current":-5.77295,"twenty":-26.803373,"median":-18.579744,"eighty":-13.838616,"marketCap":541883741},{"date":"2022-10-21","current":-6.259509,"twenty":-26.732077,"median":-18.533476,"eighty":-13.724791,"marketCap":587555036},{"date":"2022-10-28","current":-6.956471,"twenty":-26.604442,"median":-18.490809,"eighty":-13.573911,"marketCap":652976080},{"date":"2022-11-04","current":-6.811818,"twenty":-26.477277,"median":-18.415779,"eighty":-13.249705,"marketCap":639398127},{"date":"2022-11-11","current":-7.061673,"twenty":-26.341722,"median":-18.367057,"eighty":-12.992144,"marketCap":662850954},{"date":"2022-11-18","current":-6.877569,"twenty":-26.124534,"median":-18.300938,"eighty":-12.698966,"marketCap":645569924},{"date":"2022-11-25","current":-7.114273,"twenty":-26.018792,"median":-18.221447,"eighty":-12.435863,"marketCap":667788392},{"date":"2022-12-02","current":-9.437255,"twenty":-25.803867,"median":-18.166482,"eighty":-12.165788,"marketCap":766776991},{"date":"2022-12-09","current":-9.557475,"twenty":-25.672443,"median":-18.135216,"eighty":-11.982241,"marketCap":776544850},{"date":"2022-12-16","current":-9.797915,"twenty":-25.42547,"median":-18.064098,"eighty":-11.759202,"marketCap":796080570},{"date":"2022-12-23","current":-9.226871,"twenty":-25.221615,"median":-18.002526,"eighty":-11.698316,"marketCap":749683236},{"date":"2022-12-30","current":-9.812942,"twenty":-24.97099,"median":-17.924234,"eighty":-11.630173,"marketCap":797301552},{"date":"2023-01-06","current":-9.332063,"twenty":-24.97099,"median":-17.924234,"eighty":-11.36441,"marketCap":758230113},{"date":"2023-01-13","current":-9.993272,"twenty":-24.97099,"median":-17.924234,"eighty":-11.210691,"marketCap":811953342},{"date":"2023-01-20","current":-9.58753,"twenty":-24.97099,"median":-17.872553,"eighty":-11.115456,"marketCap":778986815},{"date":"2023-01-27","current":-10.113492,"twenty":-24.97099,"median":-17.852583,"eighty":-10.888259,"marketCap":821721202},{"date":"2023-02-03","current":-11.766514,"twenty":-24.97099,"median":-17.852583,"eighty":-10.853069,"marketCap":956029274},{"date":"2023-02-10","current":-10.819783,"twenty":-24.97099,"median":-17.852583,"eighty":-10.829198,"marketCap":879107378},{"date":"2023-02-17","current":-10.744646,"twenty":-24.97099,"median":-17.852583,"eighty":-10.807663,"marketCap":873002466},{"date":"2023-02-24","current":-10.263766,"twenty":-24.97099,"median":-17.852583,"eighty":-10.719176,"marketCap":833931027},{"date":"2023-03-03","current":-13.134014,"twenty":-24.97099,"median":-17.822872,"eighty":-10.680713,"marketCap":1067138678},{"date":"2023-03-10","current":-15.807123,"twenty":-24.97099,"median":-17.749519,"eighty":-10.680713,"marketCap":1042290067},{"date":"2023-03-17","current":-16.981108,"twenty":-24.97099,"median":-17.7695,"eighty":-10.680713,"marketCap":1119700273},{"date":"2023-03-24","current":-17.129252,"twenty":-24.97099,"median":-17.746133,"eighty":-10.680713,"marketCap":1129468650},{"date":"2023-03-31","current":-17.795904,"twenty":-24.964651,"median":-17.698124,"eighty":-10.692113,"marketCap":1173426349},{"date":"2023-04-06","current":-15.740394,"twenty":-24.964651,"median":-17.720319,"eighty":-10.692113,"marketCap":1037890111},{"date":"2023-04-14","current":-15.240405,"twenty":-24.97099,"median":-17.702981,"eighty":-10.680713,"marketCap":1004921837},{"date":"2023-04-20","current":-16.647782,"twenty":-24.97099,"median":-17.658537,"eighty":-10.680713,"marketCap":1097721423},{"date":"2023-04-28","current":-16.444082,"twenty":-24.97733,"median":-17.583684,"eighty":-10.669313,"marketCap":1084289904},{"date":"2023-05-05","current":-15.327292,"twenty":-24.97733,"median":-17.533954,"eighty":-10.669313,"marketCap":1010650950},{"date":"2023-05-12","current":-14.610887,"twenty":-24.97733,"median":-17.458183,"eighty":-10.669313,"marketCap":963412652},{"date":"2023-05-19","current":-15.308439,"twenty":-24.97733,"median":-17.397697,"eighty":-10.669313,"marketCap":1009407837},{"date":"2023-05-26","current":-15.892874,"twenty":-24.97733,"median":-17.297704,"eighty":-10.669313,"marketCap":1047944343},{"date":"2023-06-02","current":-16.458457,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1085237736},{"date":"2023-06-09","current":-41.791069,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1692997993},{"date":"2023-06-16","current":-41.30121,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1673153327},{"date":"2023-06-23","current":-35.7903,"twenty":-24.955374,"median":-17.238358,"eighty":-10.657913,"marketCap":1449900845},{"date":"2023-06-30","current":-33.892098,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1373002767},{"date":"2023-07-07","current":-31.32034,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1268818276},{"date":"2023-07-14","current":-32.085744,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1299825565},{"date":"2023-07-21","current":-29.911996,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1211764863},{"date":"2023-07-28","current":-28.04441,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1136107078},{"date":"2023-08-04","current":-28.779198,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1165874075},{"date":"2023-08-11","current":-27.432086,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1111301246},{"date":"2023-08-18","current":-26.329904,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1066650750},{"date":"2023-08-25","current":-26.084975,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1056728417},{"date":"2023-09-01","current":-26.819763,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1086495415},{"date":"2023-09-08","current":-34.034545,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":815365601},{"date":"2023-09-15","current":-33.566895,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":804162105},{"date":"2023-09-22","current":-32.060022,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":768061948},{"date":"2023-09-29","current":-32.42375,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":776775779},{"date":"2023-10-06","current":-31.904139,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":764327449},{"date":"2023-10-13","current":-31.48845,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":754368785},{"date":"2023-10-20","current":-31.592372,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":756858451},{"date":"2023-10-27","current":-30.812955,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":738185957},{"date":"2023-11-03","current":-31.436488,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":753123952},{"date":"2023-11-10","current":-32.371789,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":775530946},{"date":"2023-11-17","current":-34.034545,"twenty":-24.952436,"median":-17.203325,"eighty":-10.636726,"marketCap":815365601},{"date":"2023-11-24","current":-34.294351,"twenty":-25.349066,"median":-17.203325,"eighty":-10.636726,"marketCap":821589766},{"date":"2023-12-01","current":-34.450234,"twenty":-25.650411,"median":-17.203325,"eighty":-10.636726,"marketCap":825324265},{"date":"2023-12-08","current":-54.995678,"twenty":-25.857541,"median":-17.212584,"eighty":-10.639988,"marketCap":666272643},{"date":"2023-12-15","current":-57.760824,"twenty":-25.993126,"median":-17.212584,"eighty":-10.639988,"marketCap":699772385},{"date":"2023-12-22","current":-59.80908,"twenty":-26.110266,"median":-17.212584,"eighty":-10.639988,"marketCap":724587009},{"date":"2023-12-29","current":-61.24286,"twenty":-26.321701,"median":-17.203325,"eighty":-10.636726,"marketCap":741957245},{"date":"2024-01-05","current":-56.53187,"twenty":-26.482556,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-12","current":-56.53187,"twenty":-26.670745,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-19","current":-59.297016,"twenty":-26.819763,"median":-17.203325,"eighty":-10.630201,"marketCap":718383353},{"date":"2024-01-26","current":-62.983877,"twenty":-27.34165,"median":-17.203325,"eighty":-10.633463,"marketCap":763049675},{"date":"2024-02-02","current":-62.471813,"twenty":-27.613806,"median":-17.203325,"eighty":-10.633463,"marketCap":756846019},{"date":"2024-02-09","current":-61.140447,"twenty":-27.826197,"median":-17.203325,"eighty":-10.633463,"marketCap":740716514},{"date":"2024-02-16","current":-65.339372,"twenty":-28.142381,"median":-17.203325,"eighty":-10.633463,"marketCap":791586492},{"date":"2024-02-23","current":-60.628383,"twenty":-28.483151,"median":-17.203325,"eighty":-10.633463,"marketCap":734512858},{"date":"2024-03-01","current":-60.628383,"twenty":-28.717965,"median":-17.203325,"eighty":-10.636726,"marketCap":734512858},{"date":"2024-03-08","current":-306.232984,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":805392749},{"date":"2024-03-15","current":-263.028021,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":691763695},{"date":"2024-03-22","current":-294.363489,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":774175976},{"date":"2024-03-28","current":-286.767012,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":754197241},{"date":"2024-04-05","current":-281.544434,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":740461861},{"date":"2024-04-12","current":-271.574057,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":714239771},{"date":"2024-04-19","current":-260.654122,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":685520340},{"date":"2024-04-26","current":-257.330663,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":676779644},{"date":"2024-05-03","current":-263.475145,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":692939632},{"date":"2024-05-10","current":-266.349419,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":700498973},{"date":"2024-05-17","current":-276.888425,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":728216558},{"date":"2024-05-24","current":-246.708545,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":648843473},{"date":"2024-05-31","current":-239.522859,"twenty":-29.025949,"median":-17.203325,"eighty":-10.636726,"marketCap":629945120},{"date":"2024-06-07","current":-226.109579,"twenty":-29.252322,"median":-17.203325,"eighty":-10.636726,"marketCap":594668193},{"date":"2024-06-14","current":-107.641464,"twenty":-29.416913,"median":-17.203325,"eighty":-10.633463,"marketCap":649616236},{"date":"2024-06-21","current":-104.297263,"twenty":-29.343031,"median":-17.203325,"eighty":-10.630201,"marketCap":629433984},{"date":"2024-06-28","current":-108.268502,"twenty":-29.467526,"median":-17.188211,"eighty":-10.608703,"marketCap":653400408},{"date":"2024-07-05","current":-107.850477,"twenty":-29.655715,"median":-17.188211,"eighty":-10.608703,"marketCap":650877627},{"date":"2024-07-12","current":-107.432452,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":648354845},{"date":"2024-07-15","current":-107.641464,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":649616236},{"date":"2024-08-02","current":-116.001966,"twenty":-28.754704,"median":-17.147771,"eighty":-10.514175,"marketCap":700071866},{"date":"2024-08-09","current":-104.715288,"twenty":-29.154523,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-16","current":-104.715288,"twenty":-29.500089,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-23","current":-103.461213,"twenty":-30.521972,"median":-17.147771,"eighty":-10.514175,"marketCap":624388421},{"date":"2024-08-30","current":-106.596401,"twenty":-30.924091,"median":-17.147771,"eighty":-10.514175,"marketCap":643309282},{"date":"2024-09-06","current":-106.872946,"twenty":-31.116449,"median":-17.147771,"eighty":-10.514175,"marketCap":711239458},{"date":"2024-09-13","current":-125.133612,"twenty":-31.476426,"median":-17.147771,"eighty":-10.514175,"marketCap":832764186},{"date":"2024-09-20","current":-125.710264,"twenty":-31.675345,"median":-17.147771,"eighty":-10.514175,"marketCap":836601809},{"date":"2024-09-27","current":-123.980307,"twenty":-32.090992,"median":-17.147771,"eighty":-10.514175,"marketCap":825088940},{"date":"2024-10-04","current":-125.325829,"twenty":-32.371789,"median":-17.147771,"eighty":-10.514175,"marketCap":834043394},{"date":"2024-10-11","current":-130.900138,"twenty":-32.434142,"median":-17.147771,"eighty":-10.514175,"marketCap":871140416},{"date":"2024-10-18","current":-136.474446,"twenty":-32.569241,"median":-17.147771,"eighty":-10.514175,"marketCap":908237438},{"date":"2024-10-25","current":-132.822313,"twenty":-33.005715,"median":-17.147771,"eighty":-10.514175,"marketCap":883932493},{"date":"2024-10-31","current":-140.318797,"twenty":-33.414386,"median":-17.147771,"eighty":-10.514175,"marketCap":933821591},{"date":"2024-11-08","current":-147.81528,"twenty":-33.928292,"median":-17.139496,"eighty":-10.509116,"marketCap":983710690},{"date":"2024-11-15","current":-151.659631,"twenty":-34.211213,"median":-17.139496,"eighty":-10.509116,"marketCap":1009294843},{"date":"2024-11-22","current":-152.812936,"twenty":-34.419057,"median":-17.139496,"eighty":-10.509116,"marketCap":1016970089},{"date":"2024-11-29","current":-158.771679,"twenty":-34.663625,"median":-17.139496,"eighty":-10.509116,"marketCap":1056625527},{"date":"2024-12-06","current":-162.423812,"twenty":-35.672147,"median":-17.139496,"eighty":-10.509116,"marketCap":1080930472},{"date":"2024-12-13","current":-45.103714,"twenty":-38.735575,"median":-17.159267,"eighty":-10.509116,"marketCap":856339117},{"date":"2024-12-20","current":-42.751061,"twenty":-40.835845,"median":-17.212584,"eighty":-10.509116,"marketCap":811671652},{"date":"2024-12-27","current":-43.356029,"twenty":-42.804836,"median":-17.278568,"eighty":-10.509116,"marketCap":823157572},{"date":"2025-01-03","current":-43.960997,"twenty":-42.939274,"median":-17.327776,"eighty":-10.509116,"marketCap":834643491},{"date":"2025-01-10","current":-43.893778,"twenty":-43.019936,"median":-17.402678,"eighty":-10.504056,"marketCap":833367278},{"date":"2025-01-17","current":-43.557685,"twenty":-43.530798,"median":-17.449384,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-01-24","current":-42.549405,"twenty":-43.530798,"median":-17.496509,"eighty":-10.504056,"marketCap":807843012},{"date":"2025-01-31","current":-44.700402,"twenty":-43.893778,"median":-17.553961,"eighty":-10.504056,"marketCap":848681837},{"date":"2025-02-07","current":-44.498746,"twenty":-44.310534,"median":-17.628658,"eighty":-10.504056,"marketCap":844853197},{"date":"2025-02-14","current":-45.843119,"twenty":-44.579409,"median":-17.702981,"eighty":-10.504056,"marketCap":870377463},{"date":"2025-02-21","current":-43.557685,"twenty":-44.781065,"median":-17.746133,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-02-28","current":-42.81828,"twenty":-44.781065,"median":-17.837812,"eighty":-10.504056,"marketCap":812947865},{"date":"2025-03-07","current":-28.582604,"twenty":-44.83484,"median":-17.971114,"eighty":-10.498997,"marketCap":798826609},{"date":"2025-03-14","current":-27.244825,"twenty":-44.83484,"median":-18.046717,"eighty":-10.498997,"marketCap":761438381},{"date":"2025-03-21","current":-28.647798,"twenty":-44.83484,"median":-18.158054,"eighty":-10.601537,"marketCap":800648663},{"date":"2025-03-28","current":-28.693055,"twenty":-44.83484,"median":-18.221447,"eighty":-10.732624,"marketCap":801913511},{"date":"2025-04-04","current":-27.65214,"twenty":-44.83484,"median":-18.371346,"eighty":-10.864812,"marketCap":772822011},{"date":"2025-04-11","current":-26.746996,"twenty":-44.83484,"median":-18.450073,"eighty":-10.894124,"marketCap":747525055},{"date":"2025-04-17","current":-27.516369,"twenty":-44.83484,"median":-18.495798,"eighty":-10.894124,"marketCap":769027468},{"date":"2025-04-25","current":-28.376255,"twenty":-44.83484,"median":-18.591734,"eighty":-10.894283,"marketCap":793059576},{"date":"2025-05-02","current":-30.005514,"twenty":-44.83484,"median":-18.647379,"eighty":-10.894283,"marketCap":838594098},{"date":"2025-05-09","current":-29.289093,"twenty":-44.83484,"median":-18.704305,"eighty":-10.894283,"marketCap":818571581},{"date":"2025-05-16","current":-30.671075,"twenty":-44.83484,"median":-18.808253,"eighty":-10.894283,"marketCap":857195202},{"date":"2025-05-23","current":-29.824054,"twenty":-44.83484,"median":-18.86864,"eighty":-10.894283,"marketCap":833522660},{"date":"2025-05-30","current":-29.957794,"twenty":-44.83484,"median":-18.996973,"eighty":-10.894283,"marketCap":837260430},{"date":"2025-06-03","current":-29.824054,"twenty":-44.83484,"median":-19.018036,"eighty":-10.894283,"marketCap":833522660}],"updateTime":1749035909141}}}