US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

18.20

-0.0200-0.11%

Post-market: 18.220.0200+0.11%19:58 EDT

Volume:5.45M

Turnover:98.37M

Market Cap:17.30B

PE:-21.70

High:18.24

Open:18.19

Low:17.65

Close:18.22

Loading ...

Overview Company News Filings

China ADRs Extend Decline After PDD's Revenue Miss. YINN Down 7%; Alibaba, JD.com, XPeng, NIO Down Around 4%

Tiger Newspress

Tesla stock: Why this Wall Street analyst still thinks Elon Musk's EV maker could nearly rise 90%

XPeng Should Post Stronger 2025 Earnings -- Market Talk

XPeng Poised for Stronger Sales, Market-Share Gains This Year -- Market Talk

24H｜Chinese ETFs and ADRs Fall; YINN Falls 6%; XPeng, JD.com Drop 4%; Alibaba Down 3%; PDD, Nio Drop 2%

Tiger Newspress

EV Shares Shine. VinFast Soars 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%

Tiger Newspress

XPEV Q4 Loss Narrows Y/Y, Revenues Rise on Strong Vehicle Delivery

XPeng Is Maintained at Overweight by JP Morgan

Xpeng : Bernstein Raises Target Price to $18 From $14

THOMSON REUTERS

Cautious Outlook on XPeng, Inc. ADR: Balancing Impressive Growth with Sustainability Concerns

Xpeng : Bofa Global Research Raises Price Objective to $27.0 From $18.6

THOMSON REUTERS

Xpeng says robotics industry will get bigger than automotive sector in the next few years

South China Morning Post

China, HK stocks end steady as investors weigh tech profits, stimulus measures

XPeng Inc (XPEV) Q4 2024 Earnings Call Highlights: Record Deliveries and Strategic AI Investments

XPeng G6 And G9 Max Versions Will Start In Mid-April, Ahead of the Original May Schedule

Tiger Newspress

XPeng Inc. Reports Strong Revenue Growth in 2024

XPeng May Reach Breakeven Point With Positive Cash Flow in 4Q25 -- Market Talk

BUZZ-China's Xpeng falls on Q4 net loss

Hong Kong Shares of Xpeng Set to Open Down 5.4%

THOMSON REUTERS

DBS Sticks to Their Buy Rating for XPeng, Inc. ADR (XPEV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XPEV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":18.2,"timestamp":1745265600000,"preClose":18.22,"halted":0,"volume":5449501,"hourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.2,"latestTime":"19:58 EDT","volume":54787,"amount":996171.1013,"timestamp":1745279912576},"delay":0,"floatShares":638004392,"shares":950605922,"eps":-0.838852,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-21 16:00:00 EDT","open":18.19,"high":18.24,"low":17.65,"amount":98367073.37215701,"amplitude":0.032382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.22,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.22,"latestTime":"09:29 EDT","volume":37021,"amount":675106.7003169999,"timestamp":1745242167463},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.2,"latestTime":"19:58 EDT","volume":54787,"amount":996171.1013,"timestamp":1745279912576},"volumeRatio":0.458033,"impliedVol":0.8314,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638004392,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.458033,"shares":950605922,"dividePrice":0,"high":18.24,"amplitude":0.032382,"preClose":18.22,"low":17.65,"week52Low":6.5505,"pbRate":"4.05","psRate":"3.10","week52High":27.16,"institutionHeld":0,"latestPrice":18.2,"eps":-0.838852,"divideRate":0,"volume":5449501,"delay":0,"ttmEps":-0.838852,"open":18.19,"prevYearClose":11.82,"prevWeekClose":18.22,"prevMonthClose":20.72,"prevQuarterClose":20.72,"fiveDayClose":20,"twentyDayClose":21.8,"sixtyDayClose":14.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159127897","title":"China ADRs Extend Decline After PDD's Revenue Miss. YINN Down 7%; Alibaba, JD.com, XPeng, NIO Down Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159127897","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159127897?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:11","pubTimestamp":1742469099,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs continued to decline in premarket trading. YINN fell 7.15%; PDD down 6.3%; Alibaba, JD.com, XPeng, NIO fell around 4%.PDD Holdings Inc.’s revenue grew a less-than-anticipated 24% after intensifying domestic competition and US tariffs crimped its expansion.The e-commerce company reported revenue of 110.6 billion yuan  for the December quarter. Net income was up 18% to 27.4 billion yuan. China stood pat on a key interest rate for a fifth month, offsetting a reassuring tone by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","TCOM","XPEV","PDD","GOTU","NIO","VIPS","BIDU","YY","BEKE","RLX","IQ","LI","WB","NTES","BABA","JD","BILI","EDU"],"gpt_icon":1},{"id":"2520855435","title":"Tesla stock: Why this Wall Street analyst still thinks Elon Musk's EV maker could nearly rise 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520855435","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520855435?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:07","pubTimestamp":1742461663,"startTime":"0","endTime":"0","summary":"Tesla  clearly still has one very enthusiastic supporter left on Wall Street.Shares of the Elon Musk-led EV maker rose nearly 2% to $239.77 on Thursday after Piper Sandler analyst Alexander Potter reiterated his Overweight rating. Potter set a new $450 price target, down from his previous $500 projection, still implying nearly 90% upside from current levels.\"Yes, TSLA is still Overweight rated. The drama is nothing new  — it's just that the stakes are higher. TSLA's now back to its pre-election valuation. Remember: this isn't the first time TSLA has doubled and subsequently gotten cut in half, and it likely won't be the last. In our view, nothing has changed re: Tesla's ability to remake the world's transportation and energy markets,\" Potter writes, as if to sense the inquisitive looks on client's faces with the uber bullish call.He did follow several other peers on the Street, however, by cutting his delivery forecast on Tesla for 2025. \"Politics aren't to blame\" for Tesla's weak sale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/tesla-stock-why-this-wall-street-analyst-still-thinks-elon-musks-ev-maker-could-nearly-rise-90-090743876.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-stock-why-this-wall-street-analyst-still-thinks-elon-musks-ev-maker-could-nearly-rise-90-090743876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1861559042.SGD","LU2756315664.SGD","BK4533","LU2357305700.SGD","LU0130518102.USD","GM","LU0323591593.USD","BK4581","LU1145028129.USD","LU1861215975.USD","LU0056508442.USD","LU2249611893.SGD","LU0823414478.USD","XPEV","IE00BWXC8680.SGD","LU1201861249.SGD","LU1066053197.SGD","LU0719512351.SGD","BK4550","TSLA","BK4588","LU0208291251.USD","LU0823411888.USD","BK4543","LU1429558221.USD","IE00B1XK9C88.USD","LU2326559502.SGD","LU2063271972.USD","LU2602419157.SGD","LU1674673691.USD","LU1201861165.SGD","F","BK4527","LU2290526834.HKD","NIO","BK4592","BK4604","LU1839511570.USD","LU0162691827.USD","BK4555","TSYW.SI","LU0348723411.USD","LU1674673428.USD","LU1852331112.SGD","LU0648001328.SGD","TSLL","LU1066051811.HKD","NIO.SI","LU2023250330.USD","BK6125"],"gpt_icon":1},{"id":"2520489847","title":"XPeng Should Post Stronger 2025 Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489847?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:29","pubTimestamp":1742459340,"startTime":"0","endTime":"0","summary":"0829 GMT - XPeng should report stronger earnings this year on likely healthy sales momentum and its new model pipeline, Morningstar senior equity analyst Vincent Sun writes in a note. The carmaker's 4Q margin improvement was stronger than expected despite pressure from promotional activities, Sun says. Management has guided for continued expansion in vehicle margin this year on strong sales, as well as for turning profitable this 4Q, Morningstar adds. XPeng's pipeline of new models should drive robust momentum in sales volumes, it adds. Morningstar raises its fair value estimate on the stock to $17.00 from $15.20. Its ADRs last closed at $23.80. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","POST"],"gpt_icon":1},{"id":"2520838754","title":"XPeng Poised for Stronger Sales, Market-Share Gains This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520838754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520838754?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:03","pubTimestamp":1742457780,"startTime":"0","endTime":"0","summary":"0803 GMT - XPeng will likely see further growth in shipments, market-share gains and stronger margins in 2025, Nomura analysts write in a note. Demand for its cars should rise further, driven by upcoming face-lifted and new models, they add. XPeng's vehicle margin reached double digits for the first time in 4Q, thanks to accelerated shipments and cost-reduction efforts, they say. Meanwhile, the carmaker's AI push, including advanced driver-assistance systems and robotics, should further support long-term growth, they add. A potential Indonesia factory may also pave the way for long-term overseas opportunities, Nomura says. The investment bank initiates coverage of the stock with a buy rating and a target price of HK$113.00. Shares are last at HK$89.05. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV"],"gpt_icon":1},{"id":"1100688381","title":"24H｜Chinese ETFs and ADRs Fall; YINN Falls 6%; XPeng, JD.com Drop 4%; Alibaba Down 3%; PDD, Nio Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100688381","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100688381?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:09","pubTimestamp":1742454585,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in overnight trading. YINN fell 6%; XPeng, JD.com fell 4%; Alibaba fell 3%; PDD, Nio fell 2%; Li Auto fell 1%. China stood pat on a key interest rate for a fifth month, offsetting a reassuring tone by the Federal Reserve on the impact of tariffs by the Trump administration and the outlook for monetary policies.Meanwhile, Trump is drafting an executive order that would rely on funding from a U.S. Trade Representative proposal to levy fines of up to $1.5 million on China","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","BABA","GOTU","BIDU","BEKE","EDU","JD","TCOM","PDD","NIO","LI","BILI","NTES","IQ","TME","RLX","WB","XPEV","YY"],"gpt_icon":1},{"id":"1159833389","title":"EV Shares Shine. VinFast Soars 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159833389","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159833389?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:10","pubTimestamp":1742397056,"startTime":"0","endTime":"0","summary":"EV shares rallied on Wednesday. $VinFast(VFS)$ soared nearly 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%.$Lucid(LCID)$ stock jumped 15% in two trading days. Morgan Stanley upgrade","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFS","ARVL","RIDE","SEV","XPEV","ZK","TSPH","LI","LCID","FSR","NIO","NKLA","RIVN","FFIE","GOEV","TSLA"],"gpt_icon":1},{"id":"2520163718","title":"XPEV Q4 Loss Narrows Y/Y, Revenues Rise on Strong Vehicle Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2520163718","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520163718?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:02","pubTimestamp":1742396520,"startTime":"0","endTime":"0","summary":"XPeng XPEV reported a fourth-quarter 2024 loss of 19 cents per share, narrower than the prior-year quarter’s loss of 21 cents. Revenues of $2.21 billion increased from $1.84 billion in the year-ago quarter, primarily driven by an impressive 52.1% year-over-year increase in vehicle deliveries.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.XPeng Inc. Sponsored ADR Price, Consensus and EPS Surprise. XPeng Inc. Sponsored ADR price-consensus-eps-surprise-chart | XPeng Inc. Sponsored ADR Quote. XPEV’s revenues from vehicle sales were $2.01 billion in the reported quarter, representing an increase of 20% from the year-ago period. Gross margin from vehicle sales was 10% in the fourth quarter of 2024, compared with 4.1% for the same period of 2023. Revenues from Services and others were $200 million and increased 74.4% on a year-over-year basis. Gross margin from Services and others was 59.6% compared with 38.2% in the prior-year quarter. Total gross margin for the fourt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpev-q4-loss-narrows-y-150200578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPEV Q4 Loss Narrows Y/Y, Revenues Rise on Strong Vehicle Delivery","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEV"],"gpt_icon":1},{"id":"2520134035","title":"XPeng Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520134035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520134035?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:31","pubTimestamp":1742394660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 10:31 ET (14:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"021ccfdf86c89a17125cf64ad100f4ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV"],"gpt_icon":0},{"id":"2520901479","title":"Xpeng : Bernstein Raises Target Price to $18 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2520901479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520901479?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:12","pubTimestamp":1742382769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVS.SI","BK4505","BK4555","BK1587","BK1575","BK4526","BK1539","BK4099","BK1610","BK4551","LU0593848301.USD","09868","BK1588","XPEV","BK1119"],"gpt_icon":0},{"id":"2520905231","title":"Cautious Outlook on XPeng, Inc. ADR: Balancing Impressive Growth with Sustainability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905231?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:35","pubTimestamp":1742380534,"startTime":"0","endTime":"0","summary":"Eunice Lee, an analyst from Bernstein, maintained the Hold rating on XPeng, Inc. ADR (XPEV – Research Report). The associated price target was rais...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-xpeng-inc-adr-balancing-impressive-growth-with-sustainability-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-xpeng-inc-adr-balancing-impressive-growth-with-sustainability-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4551","EVS.SI","BK4505","BK4099","XPEV","BK4555"],"gpt_icon":0},{"id":"2520081769","title":"Xpeng : Bofa Global Research Raises Price Objective to $27.0 From $18.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2520081769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520081769?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:29","pubTimestamp":1742380179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1575","BK1588","BK4505","LU0593848301.USD","BK1539","XPEV","EVS.SI","BK4551","BK4526","BK1587","BK1119","BK1610","09868","BK4555","BK4099"],"gpt_icon":0},{"id":"2520637971","title":"Xpeng says robotics industry will get bigger than automotive sector in the next few years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637971","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637971?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:30","pubTimestamp":1742376600,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle  maker Xpeng said the robotics industry will become larger than the automotive sector in the next few years, though it added that it might take a half-decade before humanoid robots are available in households.\"Regarding robotics, I think it is probably going to be the biggest future industry, bigger than automotive in some ways because of the vast numbers and also the utility scenarios that can be deployed,\" said Brian Gu Hongdi, Xpeng's vice-chairman and co-president, during a video briefing on Wednesday.Gu said Xpeng would first focus on deploying its robots in commercial settings like factories and retail outlets.Do you have questions about the biggest topics and trends from around the world?Get the answers with SCMP Knowledge, our new platform of curated content with explainers, FAQs, analyses and infographics brought to you by our award-winning team.On Tuesday during an earnings call, the Guangzhou-based carmaker identified three growth areas: equipping it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-says-robotics-industry-bigger-093000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282648689.USD","BK4099","BK4531","LU0052756011.USD","LU0128525689.USD","LU0821914370.USD","BK4535","LU1235294995.USD","LU1242518931.SGD","BK4607","EVS.SI","LU1048596156.SGD","LU0310800965.SGD","BK4526","SCMP","LU0348816934.USD","LU0651947912.USD","BK4548","BK4502","BK4614","BK4122","LU1008478684.HKD","LU1242518857.USD","LU0348814723.USD","LU1051768304.USD","IE00BFMHRM44.USD","XPEV","BK4585","LU1046421795.USD","BK4551","LU1046422090.SGD","BK4588","BK4555","LU0067412154.USD","LU1152091168.USD","BK4524","BK4554","LU1048588211.SGD","LU1051769294.HKD","BK4220","BK4575","LU0918141705.HKD","LU1823568750.SGD","LU1880383366.USD","BK4565","LU2226246903.HKD","BK4538"],"gpt_icon":1},{"id":"2520210369","title":"China, HK stocks end steady as investors weigh tech profits, stimulus measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210369?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:31","pubTimestamp":1742373113,"startTime":"0","endTime":"0","summary":"China, HK stocks end steady as investors weigh tech profits, stimulus measuresUpdates to market close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345775950.USD","LU0143863198.USD","LU0823413587.USD","LU0499858602.USD","LU0348814723.USD","XIACY","LU0823397285.USD","HXXD.SI","LU0345776255.USD","LU0540923850.HKD","BK4099","LU1303224171.USD","LU1808992512.USD","BK1521","LU0039217434.USD","LU0348825331.USD","BK4555","LU1481107354.HKD","LU0823426480.USD","81810","LU0051755006.USD","LU1770034418.SGD","LU0348816934.USD","BK1193","LU0823397103.USD","LU0871576103.HKD","00003","LU0588546209.SGD","LU0359201885.HKD","EVS.SI","LU1023057109.AUD","01810","SG9999002463.SGD","LU0918141705.HKD","IE0034224299.USD","LU1328277881.USD","LU0797268264.HKD","BK4551","LU0348827113.USD","03145","LU2097828805.USD","LU1770036033.HKD","LU0561508036.HKD","LU0164865239.USD","LU0164880469.USD","BK1523","LU0611395673.USD","BK1615","XPEV","LU1105468828.SGD"],"gpt_icon":1},{"id":"2520949718","title":"XPeng Inc (XPEV) Q4 2024 Earnings Call Highlights: Record Deliveries and Strategic AI Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520949718","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520949718?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:01","pubTimestamp":1742367687,"startTime":"0","endTime":"0","summary":"Vehicle Deliveries: 91,507 vehicles delivered in Q4 2024.Free Cash Flow: Over RMB4 billion in the second half of 2024.Revenue: RMB16.11 billion in Q4 2024, up 23.4% year-over-year and 59.4% quarter-over-quarter.Vehicle Sales Revenue: RMB14.67 billion in Q4 2024, up 20% year-over-year and 66.8% quarter-over-quarter.Services and Others Revenue: RMB1.43 billion in Q4 2024, up 74.4% year-over-year and 9.7% quarter-over-quarter.Gross Margin: 14.4% in Q4 2024, compared to 6.2% in Q4 2023 and 15.3% in Q3 2024.Vehicle Margin: 10% in Q4 2024, compared to 4.1% in Q4 2023 and 8.6% in Q3 2024.SG&A Expenses: RMB2.28 billion in Q4 2024, up 17.5% year-over-year and 39.3% quarter-over-quarter.Net Loss: RMB1.33 billion in Q4 2024, compared to RMB1.35 billion year-over-year and RMB1.81 billion quarter-over-quarter.Cash and Cash Equivalents: RMB42 billion as of December 31, 2024.2025 Q1 Delivery Forecast: 91,000 to 93,000 units, a year-over-year increase of 317% to 326.2%.XPeng Inc  achieved a record 91,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-inc-xpev-q4-2024-070127539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEV"],"gpt_icon":1},{"id":"1138802963","title":"XPeng G6 And G9 Max Versions Will Start In Mid-April, Ahead of the Original May Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=1138802963","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138802963?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:41","pubTimestamp":1742362910,"startTime":"0","endTime":"0","summary":"XPeng Chairman He Xiaopeng: delivery of XPeng G6 and G9 Max versions will start in mid-april, ahead of the original may schedule, with other versions also being accelerated.US-listed XPeng shares rose 2.6% in overnight trading.Its shares trimmed their losses to 5% Hong Kong.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"XPeng G6 And G9 Max Versions Will Start In Mid-April, Ahead of the Original May Schedule","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XPEV"],"gpt_icon":0},{"id":"2520299074","title":"XPeng Inc. Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520299074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520299074?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:52","pubTimestamp":1742356330,"startTime":"0","endTime":"0","summary":"XPeng, Inc. ADR ( ($XPEV) ) has released its Q4 earnings. Here is a breakdown of the information XPeng, Inc. ADR presented to its investors. XPeng ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpeng-inc-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpeng-inc-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4551","EVS.SI","BK4505","BK4099","XPEV","BK4555"],"gpt_icon":0},{"id":"2520991247","title":"XPeng May Reach Breakeven Point With Positive Cash Flow in 4Q25 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520991247","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520991247?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:15","pubTimestamp":1742354100,"startTime":"0","endTime":"0","summary":"0315 GMT - XPeng is likely to reach its breakeven point with positive free cash flow in 4Q25 if the company can maintain its revenue growth momentum into 2Q25, Citi analysts write in a note. In the best-case scenario, XPeng may achieve its sales target of 700,000 units in 2026, they say. XPeng stated that it expects its overall gross profit margin for 1Q25 to improve on quarter, which Citi believes is mainly due to cost declines in 1H and changes in revenue mix. Citi is also cautious that BYD's larger scale economy could pose a challenge to XPeng's market share and pricing strategy over the long term. Citi maintains a buy rating for the stock with a target price of $29.00. The ADRs last closed at $22.64. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPeng May Reach Breakeven Point With Positive Cash Flow in 4Q25 -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4551","XPEV","BK4526","EVS.SI","BK4505"],"gpt_icon":1},{"id":"2520999460","title":"BUZZ-China's Xpeng falls on Q4 net loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2520999460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520999460?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:03","pubTimestamp":1742353403,"startTime":"0","endTime":"0","summary":"BUZZ-China's Xpeng falls on Q4 net loss ** Hong Kong shares of Xpeng 9868.HK fall 7.9% to HK$87.55, their lowest since March 7** Stock set for the biggest one-day pct decline since February 28; top pct loser on Hang Seng Tech Index .HSTECH, which falls 2%** U.S.-listed stock XPEV.N fell 7.8% on Tuesday** The Chinese electric vehicle maker said its Q4 total revenues up 23.4% y/y at 16.11 bln yuan  while net loss attributable amounted to 1.33 bln yuan, narrowing from 1.81 bln yuan loss in Q3 and 1.35 bln yuan loss in Q4 2023  ** Xpeng forecast Q1 revenue of 15 bln yuan to 15.7 bln yuan, which is above estimates, with Q1 vehicles delivery expected to be in 91,000 to 93,000 range ** Citi, with \"Buy\" rating, says 4Q margin slightly beat with bottom line in line and 1Q25 momentum decent** Nomura upgrades Xpeng to \"Buy\" from \"Neutral\" and lifts TP to $30 from $14, on expecting shipments improvement** Hong Kong stock up 88.8% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0310800965.SGD","LU0477156953.USD","BK4099","LU0130102774.USD","LU0130517989.USD","LU2417539215.USD","LU1162221912.USD","LU1267930227.SGD","BK1575","BK4534","LU1366192091.USD","BK4551","LU1791807156.HKD","EVS.SI","LU2360032135.SGD","BK1119","LU0162691827.USD","BK4505","LU0072461881.USD","LU2125154778.USD","BK1539","LU1668664300.SGD","BK4526","BK4504","IE00BSNM7G36.USD","LU0170899867.USD","LU2236285917.USD","LU2125154935.USD","LU0106831901.USD","XPEV","LU0980610538.SGD","BK4566","LU0648001328.SGD","LU2456880835.USD","BK4588","BK4585","LU0593848301.USD","LU0052756011.USD","BK1610","BK1588","BK4555","LU0098860793.USD","LU0320765646.SGD","LU2462157665.USD","09868","LU1201861249.SGD","BK1587","LU0128525689.USD"],"gpt_icon":1},{"id":"2520961720","title":"Hong Kong Shares of Xpeng  Set to Open Down 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520961720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520961720?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:20","pubTimestamp":1742347240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q203D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","BK4099","BK1610","BK4526","EVS.SI","LU0593848301.USD","BK4555","XPEV","BK1119","09868","BK1539","BK1588","BK4551","BK1575","BK4505"],"gpt_icon":0},{"id":"2520846966","title":"DBS Sticks to Their Buy Rating for XPeng, Inc. ADR (XPEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520846966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520846966?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:26","pubTimestamp":1742343963,"startTime":"0","endTime":"0","summary":"DBS analyst Rachel Miu maintained a Buy rating on XPeng, Inc. ADR (XPEV – Research Report) today and set a price target of $32.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-their-buy-rating-for-xpeng-inc-adr-xpev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-their-buy-rating-for-xpeng-inc-adr-xpev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPEV","DBS"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XPEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-04-17","current":-22.414522,"percent":0.460595,"low":-114.474202,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"high":-4.564217,"avg":-28.043751,"sd":24.354042,"marketCap":17781096135},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135}],"updateTime":1745292582571}}}