US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exxon Mobil

104.27

+2.442.40%

Post-market: 104.19-0.0800-0.08%19:59 EDT

Volume:15.49M

Turnover:1.61B

Market Cap:449.30B

PE:13.81

High:104.50

Open:102.76

Low:102.68

Close:101.83

Loading ...

Overview Company News Filings

13 Energy Stocks to Buy Even as Oil Prices Fall, According to Roundtable Pros -- Barrons.com

CVX, OXY, XOM: China Is Top Buyer of Canadian Crude Oil Via the Trans Mountain Pipeline

Caspian Pipeline Consortium increased Q1 oil transit to 17.85 mln t, IFX reports

Caspian Pipeline Consortium Increased Oil Transit to 17.85 Mln T in Q1 - Ifax

THOMSON REUTERS

Boeing, GE Aerospace, ExxonMobil Reportedly Benificiaries of UAE Deals

MT Newswires Live

Dow Jones Top Energy Headlines at 12 AM ET: Crude Futures Decline on Possible U.S.-Iran Deal | IEA ...

Exxon Mobil Corp. Stock Outperforms Competitors On Strong Trading Day

White House Fact Sheet: This Agreement Includes a Commitment of $10 Billion, and an Additional $20 Billion for Fleet Projects

THOMSON REUTERS

White House Fact Sheet: Holtec International and Ihc Industrial Holding Company (Ihc) Are Entering Cooperation to Build a Fleet of Holtec’s Smr-300 Small Modular Reactors, Starting at the Palisades Site in Michigan

THOMSON REUTERS

White House Fact Sheet: Exxonmobil, Occidental Petroleum, and EOG Resources Are Partnering With the Abu Dhabi National Oil Company (Adnoc) for Expanded Oil and Natural Gas Production Valued at $60 Billion

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

Black Sea CPC Blend daily oil exports to rise in June, sources say

Energy Stocks Fall Tracking Lower Oil Prices on Potential US-Iran Nuclear Deal

THOMSON REUTERS

Devon Energy Down 2.1%, Exxon Down 1%, Chevron Down 1.2%, Conocophillips Down 1.7%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com

US STOCKS-Wall St set for lower open as trade truce rally fades, UnitedHealth falls

Black Sea CPC Blend oil exports declined to 1.6 million bpd in April, sources say

Black Sea Cpc Blend Oil Exports Declined to 1.6 Million Bpd in April From 1.7 Million Bpd in March - Sources

THOMSON REUTERS

ExxonMobil's Senior VP Neil Chapman to Participate in Bernstein 41st Annual Strategic Decisions Conference

US STOCKS-US stock futures dip as tariff truce rally sputters, UnitedHealth falls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XOM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"Exxon Mobil","latestPrice":104.27,"timestamp":1749240000000,"preClose":101.83,"halted":0,"volume":15487744,"hourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951286,"amount":99135841.393,"timestamp":1749254371203},"delay":0,"floatShares":4299714035,"shares":4308968407,"eps":7.549848,"marketStatus":"Market Closed","change":2.44,"latestTime":"06-06 16:00:00 EDT","open":102.76,"high":104.5,"low":102.675,"amount":1611894700.6720002,"amplitude":0.017922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.549848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":101.83,"dividendRate":0.037211,"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":101.87,"latestTime":"09:29 EDT","volume":25225,"amount":2579903.2712499998,"timestamp":1749216594806},"postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951286,"amount":99135841.393,"timestamp":1749254371203},"volumeRatio":0.8175480710425419,"optionData":{"bulkOrders":[{"symbol":"XOM","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1749237504578,"price":10.6,"volume":1540,"amount":1632400,"type":"-"},{"symbol":"XOM","call":false,"expireDate":1758254400000,"strike":"95.0","timestamp":1749238142574,"price":2.08,"volume":1500,"amount":312000,"type":"+"}]},"impliedVol":0.2409,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4299714035,"roa":"6.20%","roe":"14.30%","lyrEps":7.836202,"volumeRatio":0.8175480710425419,"shares":4308968407,"dividePrice":3.88,"high":104.5,"amplitude":0.017922,"preClose":101.83,"low":102.675,"week52Low":97.8,"pbRate":"1.71","psRate":"1.32","week52High":126.34,"institutionHeld":0.6516,"latestPrice":104.27,"eps":7.549848,"divideRate":0.037211,"volume":15487744,"delay":0,"ttmEps":7.549848,"open":102.76,"prevYearClose":107.57,"prevWeekClose":102.3,"prevMonthClose":102.3,"prevQuarterClose":118.93,"fiveDayClose":102.3,"twentyDayClose":106.07,"sixtyDayClose":109.13,"earningDate":1751817600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536344336","title":"13 Energy Stocks to Buy Even as Oil Prices Fall, According to Roundtable Pros -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344336?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:47","pubTimestamp":1747421220,"startTime":"0","endTime":"0","summary":"The past few months have ushered in enormous changes for the energy industry, from the resurgence of the Organization of the Petroleum Exporting Countries, or OPEC, to a sudden slowdown in U.S. shale-oil production. The politics of energy have shifted, too, upending fast-growing industries such as solar power. Nonetheless, some investors see opportunities, given the growing global interest in energy security and the rise of electricity-guzzling technologies such as artificial intelligence.Barron's : Welcome to the 2025 Energy Roundtable. The energy market is more dynamic than ever, even if it has been a little less profitable, too. OPEC is suddenly getting much more aggressive with oil-production hikes, which has sent global oil prices sharply lower, to about a recent $60 a barrel. Natural gas, once an afterthought, has become perhaps the central molecule in the energy system. And clean energy is in upheaval, facing policy backlash and uncertainty.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0345781412.USD","LU2129689431.USD","LU1489326972.SGD","SG9999014575.USD","LU0300736492.USD","LU1116320901.HKD","LU1430597077.USD","DUG","LU0795875086.SGD","LU1280957306.USD","BK4534","DDG","LU0149725797.USD","LU0792757196.USD","BK4566","LU0265550946.USD","SG9999002232.USD","USO","LU0345780950.USD","XOM","BZmain","CVX","BK4585","LU0985489474.SGD","BK4516","BK4570","IE00BKDWB100.SGD","LU1582986359.USD","BK4559","LU0612318385.USD","LU1066051498.USD","LU1496350502.SGD","PRO","UCO","LU1718418525.SGD","LU0234572021.USD","LU0417517546.SGD","DWT","LU2592432038.USD","LU0683600562.USD","SCO","CLmain","BK4581","SG9999015341.SGD","QMmain","FANG","IE0034235303.USD","LU0320765489.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2536412623","title":"CVX, OXY, XOM: China Is Top Buyer of Canadian Crude Oil Via the Trans Mountain Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2536412623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536412623?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:17","pubTimestamp":1747419437,"startTime":"0","endTime":"0","summary":"China and Canada are forging closer energy ties.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cvx-oxy-xom-china-is-top-buyer-of-canadian-crude-oil-via-the-trans-mountain-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cvx-oxy-xom-china-is-top-buyer-of-canadian-crude-oil-via-the-trans-mountain-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889566641.SGD","LU0068578508.USD","LU1150488218.USD","LU1280957306.USD","XOM","LU2505996509.AUD","LU0788109394.HKD","OXY","LU0300736062.USD","LU0878866978.SGD","IE0034235303.USD","LU1489326972.SGD","LU0098860793.USD","LU0170899867.USD","LU0612318385.USD","BK4566","BK4592","LU0787776722.HKD","LU1066051498.USD","LU2129689514.USD","LU2592432038.USD","LU1582987597.SGD","SG9999014559.SGD","LU0208291251.USD","LU2237438978.USD","LU1150488135.SGD","LU1496350171.SGD","SG9999002521.SGD","LU0368265418.SGD","LU1162221912.USD","LU1718418525.SGD","IE00B1XK9C88.USD","LU0466842654.USD","LU1582986359.USD","BK4534","CVX","SG9999015341.SGD","LU0320765489.SGD","SG9999002232.USD","SG9999015358.SGD","IE00BGHQF524.EUR","LU0868494617.USD","LU0278409577.USD","BK4201","IE00B3CCJ963.GBP","LU2133065610.SGD","SG9999001440.SGD","LU0256863811.USD","LU0654597011.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2535469393","title":"Caspian Pipeline Consortium increased Q1 oil transit to 17.85 mln t, IFX reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535469393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535469393?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:50","pubTimestamp":1747392643,"startTime":"0","endTime":"0","summary":"Caspian Pipeline Consortium increased Q1 oil transit to 17.85 mln t, IFX reportsMOSCOW, May 16  - The Caspian Pipeline Consortium  increased oil transit to 17.85 million metric tons in the first quarter of this year, the Interfax news agency reported on Friday, citing Kazakhstan's state energy company KazMunayGaz KMGZ.KZ.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nS8N3Q70FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","IE00BWXC8680.SGD","LU1718418525.SGD","LU0466842654.USD","LU0300736062.USD","LU0320765489.SGD","BK4566","BK4550","LU1582987324.SGD","LU0640476718.USD","LU1150488218.USD","LU2237438978.USD","LU1582987597.SGD","LU1929549753.HKD","LU2133065610.SGD","LU2505996509.AUD","LU0345780950.USD","LU0208291251.USD","SG9999002232.USD","LU0256863811.USD","SG9999014567.USD","LU0878866978.SGD","LU1150488135.SGD","LU1280957306.USD","LU1162221912.USD","LU0433182093.SGD","LU0266512127.USD","SG9999014542.SGD","LU0456854461.SGD","BK4585","LU2129689605.HKD","LU0630314457.HKD","LU2462611646.USD","BK4592","LU2592432038.USD","LU2430703178.SGD","LU0068578508.USD","BK4201","LU0122376428.USD","XOM","LU1496350171.SGD","CVX","LU0868494617.USD","BK4516","LU0300736492.USD","BK4581","IE00BKDWB100.SGD","LU0265550946.USD","SG9999014575.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2535439361","title":"Caspian Pipeline Consortium Increased Oil Transit to 17.85 Mln T in Q1 - Ifax","url":"https://stock-news.laohu8.com/highlight/detail?id=2535439361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535439361?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:50","pubTimestamp":1747392642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nS8N3Q70FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVX","LU0795875169.SGD","LU0654597011.USD","LU0942090050.USD","LU0203347892.USD","XOM","LU2430703251.USD","LU2430703178.SGD","LU0234572021.USD","LU0640476718.USD","LU0868494708.USD","SG9999014567.USD","SG9999014542.SGD","LU0612318385.USD","LU1267930813.SGD","SG9999002232.USD","LU0208291251.USD","LU0266512127.USD","LU1280957306.USD","BK4592","LU0098860793.USD","IE0034235303.USD","LU0256863811.USD","BK4559","LU2129689605.HKD","LU2133065610.SGD","LU0788109394.HKD","IE00BWXC8680.SGD","LU0320765646.SGD","LU1116320901.HKD","LU1496350502.SGD","LU0170899867.USD","SG9999002224.SGD","LU0683600562.USD","LU0345780950.USD","LU1718418525.SGD","IE00BGHQF524.EUR","LU2129689431.USD","LU1732799900.SGD","BK4534","SG9999001440.SGD","LU0792757196.USD","LU1496350171.SGD","LU1430597077.USD","LU1582987597.SGD","BK4570","LU0612318971.USD","LU0889566641.SGD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2535398357","title":"Boeing, GE Aerospace, ExxonMobil Reportedly Benificiaries of UAE Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398357","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398357?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:29","pubTimestamp":1747391372,"startTime":"0","endTime":"0","summary":"Boeing ,  GE Aerospace , and ExxonMobil  are among the beneficiaries of over $200 billion in deals that US President Donald Trump said Thursday he secured during his visit to the United Arab Emirates, news outlets reported, citing a White House fact sheet.The deals announced included a $14.5 billion commitment by the UAE's Etihad Airlines to acquire 28 Boeing 787s and 777Xs powered by GE Aerospace engines, Reuters reported.They also reportedly include a $60 billion investment by the UAE's Abu Dhabi National Oil in oil and gas projects with ExxonMobil, Occidental Petroleum , and EOG Resources .RTX  is also partnering with Emirates Global Aluminum on a project to shore up US mineral supplies, Bloomberg reported.In addition, Amazon  Web Services will work with UAE telecom company e& on bolstering public cloud services, while Qualcomm  is to contribute to a \"global engineering center\" in Abu Dhabi focused on AI, Bloomberg reportedThe US and Emirati companies did not immediately reply to MT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109391861.USD","LU1551013342.USD","GE","LU0795875169.SGD","USAW.SI","EOG","LU1201861249.SGD","LU1989764748.USD","SG9999014542.SGD","LU2461242641.AUD","LU2430703178.SGD","LU1861127337.USD","BA","XOM","IE0004086264.USD","SG9999014880.SGD","SG9999018865.SGD","SG9999015945.SGD","LU1066051811.HKD","LU2265009873.SGD","LU0965508806.USD","LU1880398554.USD","LU1839511570.USD","LU1803068979.SGD","LU0302445910.USD","LU2168564495.EUR","BK4605","LU1814569148.SGD","LU0642271901.SGD","LU2592432038.USD","UAE","LU0203201768.USD","LU2213496289.HKD","LU0080751232.USD","LU0215105999.USD","LU0368265418.SGD","LU1868836914.USD","GB00BDT5M118.USD","IE00BKVL7J92.USD","LU1430594728.SGD","IE00BK4W5M84.HKD","LU1119994496.HKD","LU1935043023.USD","RTX","LU0719512351.SGD","LU0310800379.SGD","LU2430703251.USD"],"gpt_icon":1},{"id":"2535336131","title":"Dow Jones Top Energy Headlines at 12 AM ET: Crude Futures Decline on Possible U.S.-Iran Deal | IEA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336131?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"startTime":"0","endTime":"0","summary":"Oil futures posted back-to-back losses as President Trump expressed optimism about reaching a nuclear deal with Iran, and the IEA forecasts a looser supply and demand balance this year.IEA Lifts Oil Demand View on Softer Tariff Impact, Lower Prices. Global oil demand growth is expected to be stronger than previously anticipated due to lower oil prices and a less severe hit of U.S. tariffs on the economy, the International Energy Agency said.Eni in Talks to Sell Plenitude Stake to Ares for Up to $2.3 Billion. Eni is in exclusive talks to sell a 20% stake in its Plenitude low-carbon unit to Ares Management’s alternative-credit arm.The increase was mainly driven by a better performance in its infrastructures business.Find insight on Orsted, OPEC production, E.ON, crude futures and more in the latest Market Talks covering Energy and Utilities.Aramco Signs Deals With U.S. Companies With Potential Value of $90 Billion. Aramco signed 34 memoranda of understanding and agreements with major com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU2462611646.USD","LU2430703178.SGD","LU1150488135.SGD","LU1718418525.SGD","LU2505996681.GBP","ET","LU0068578508.USD","LU1839511570.USD","BK4585","BK4581","IEA","SCO","LU1066051498.USD","LU0433182093.SGD","BZmain","DUG","LU0278409577.USD","LU0300736492.USD","UCO","LU2498475776.HKD","SG9999002232.USD","BK4561","LU2592432038.USD","LU1066053197.SGD","QMmain","DWT","LU0654597011.USD","BK4201","LU1732799900.SGD","SG9999002224.SGD","LU1582987597.SGD","LU0345781412.USD","AM","IE00B2Q91V27.USD","LU1162221912.USD","LU0792757196.USD","LU0320765646.SGD","LU0612318971.USD","LU1267930813.SGD","USO","XOM","CLmain","BK4144","LU0203347892.USD","LU0266512127.USD","LU2602419157.SGD","LU2133065610.SGD","DDG","LU0203345920.USD"],"gpt_icon":0},{"id":"2535089208","title":"Exxon Mobil Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089208?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:31","pubTimestamp":1747341060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exxon Mobil Corp.  advanced 1.01% to $108.58 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.Exxon Mobil Corp. closed 14.06% below its 52-week high of $126.34, which the company achieved on October 7th.The stock outperformed some of its competitors Thursday, as Chevron Corp.  rose 0.42% to $142.26 and ConocoPhillips  rose 0.42% to $92.96.Trading volume  remained 3.1 million below its 50-day average volume of 18.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM"],"gpt_icon":0},{"id":"2535872655","title":"White House Fact Sheet:   This Agreement Includes a Commitment of $10 Billion, and an Additional $20 Billion for Fleet Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872655?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nS0N3PP0G6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0098860793.USD","LU2125154778.USD","LU0792757196.USD","LU2129689514.USD","LU0300736062.USD","LU0942090050.USD","LU1201861249.SGD","XOM","LU1582987597.SGD","LU0648001328.SGD","LU0648000940.SGD","PSX","LU0265550946.USD","LU0889566641.SGD","LU1815333072.USD","BK4201","CVX","LU0130517989.USD","SG9999002521.SGD","IE00B19Z3B42.SGD","LU0345780950.USD","COP","LU1732799900.SGD","LU2129689605.HKD","LU1430597077.USD","BK4588","LU0300736492.USD","LU0878866978.SGD","LU1066053197.SGD","LU0234572021.USD","LU0314106906.USD","IE000M9KFDE8.USD","LU0068578508.USD","BK4581","LU1496350502.SGD","LU0868494708.USD","LU1506573853.SGD","LU2125154935.USD","BK4550","LU1066051498.USD","SG9999015341.SGD","HES","LU0868494617.USD","LU1150488135.SGD","LU2505996509.AUD","IE00B7SZLL34.SGD","LU0654597011.USD","LU0320765646.SGD","LU1496350171.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2535651872","title":"White House Fact Sheet:  Holtec International and Ihc Industrial Holding Company (Ihc) Are Entering Cooperation to Build a Fleet of Holtec’s Smr-300 Small Modular Reactors, Starting at the Palisades Site in Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336149,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nS0N3PP0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU0265550946.USD","LU1815333072.USD","LU0648000940.SGD","LU1066051498.USD","IE00B7SZLL34.SGD","LU1496350171.SGD","BK4581","LU1150488135.SGD","LU0130517989.USD","LU2125154935.USD","LU0868494617.USD","PSX","LU0889566641.SGD","LU1582987597.SGD","LU0098860793.USD","SG9999002521.SGD","BK4201","LU1506573853.SGD","LU0234572021.USD","LU2129689605.HKD","COP","IE000M9KFDE8.USD","LU2129689514.USD","IE00B19Z3B42.SGD","LU1496350502.SGD","LU0868494708.USD","LU2505996509.AUD","BK4550","LU0792757196.USD","LU1430597077.USD","LU1066053197.SGD","LU0648001328.SGD","LU1169589451.USD","SG9999015341.SGD","LU1732799900.SGD","LU0320765646.SGD","CVX","LU1201861249.SGD","BK4588","LU0314106906.USD","LU0068578508.USD","LU0654597011.USD","LU2125154778.USD","LU0300736492.USD","HES","LU0345780950.USD","LU0878866978.SGD","XOM","LU0942090050.USD"],"gpt_icon":0},{"id":"2535599872","title":"White House Fact Sheet: Exxonmobil, Occidental Petroleum, and EOG Resources Are Partnering With the Abu Dhabi National Oil Company (Adnoc) for Expanded Oil and Natural Gas Production Valued at $60 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535599872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535599872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:04","pubTimestamp":1747335883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nW1N3KR034:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1489326972.SGD","SG9999002521.SGD","LU0612318971.USD","LU1150488135.SGD","SG9999014575.USD","LU1429558221.USD","BK4550","LU2505996509.AUD","LU2543165471.USD","LU0345781412.USD","LU1074936037.SGD","BK4592","LU1718418525.SGD","BK4570","LU0098860793.USD","XOM","BK4501","SG9999015341.SGD","LU1551013342.USD","GE","LU1093756325.SGD","LU1732800096.USD","LU2462611646.USD","LU1366333091.USD","LU1582987324.SGD","SG9999015358.SGD","BK4585","LU2264538146.SGD","LU0354030511.USD","LU0912757837.SGD","LU0985489474.SGD","LU1267930813.SGD","SG9999001440.SGD","LU0170899867.USD","LU0640476718.USD","BA","SG9999002232.USD","LU1551013425.SGD","BK4588","LU2430703095.HKD","LU0889566641.SGD","LU0795875169.SGD","LU0820562030.AUD","LU1066051498.USD","LU2756315664.SGD","BK4206","IE00B2Q91V27.USD","IE0034235303.USD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU0157215616.USD","LU1435385759.SGD","LU1699723380.USD","ATRA","ELV","AURA","USAW.SI","ISRG","AKAM","DLO","SVV","VIRT","LU0109392836.USD","TOL","CSIQ","ABT","TTWO","CVX","LU0052756011.USD","LU1291159041.SGD","PSX","DE","LU1732800096.USD","CVS","AMZN","TVRD","LMT","COP","KVYO","WAY","BIRK","LU0072462426.USD","BHVN","LOAR","NFE","IE00B5TLWC47.USD","XPOF","MOH","ALL","HUM","BOOT"],"gpt_icon":1},{"id":"2535614876","title":"Black Sea CPC Blend daily oil exports to rise in June, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535614876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535614876?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:57","pubTimestamp":1747328227,"startTime":"0","endTime":"0","summary":"UPDATE 1-Black Sea CPC Blend daily oil exports to rise in June, sources sayAdds detail from paragraph 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","BK4534","IE00B3CCJ963.GBP","LU0683600562.USD","IE00B1XK9C88.USD","LU0300736492.USD","BK4201","LU0456854461.SGD","LU1074936037.SGD","LU1150488218.USD","SG9999014575.USD","LU0266512127.USD","LU1489326972.SGD","LU1883866441.USD","LU1718418525.SGD","SG9999014559.SGD","LU0889566641.SGD","LU0942090050.USD","SG9999014567.USD","LU2347655156.SGD","LU2129689431.USD","LU2602419157.SGD","BK4570","LU1162221912.USD","LU0466842654.USD","LU0788109394.HKD","SG9999001440.SGD","SG9999015341.SGD","BK4592","LU0068578508.USD","SG9999002521.SGD","LU1066053197.SGD","LU0795875169.SGD","LU0878866978.SGD","LU0368265418.SGD","LU1582987597.SGD","LU0265550359.USD","IE0034235303.USD","LU0234572021.USD","XOM","LU1066051498.USD","SG9999014542.SGD","LU0265550946.USD","LU1280957306.USD","LU0208291251.USD","LU0149725797.USD","LU2592432038.USD","CVX","BK4581","LU0654597011.USD"],"gpt_icon":0},{"id":"2535826396","title":"Energy Stocks Fall Tracking Lower Oil Prices on Potential US-Iran Nuclear Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826396?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318971.USD","LU1150488218.USD","LU1162221912.USD","LU0098860793.USD","LU0300736062.USD","LU0417517546.SGD","LU1064131342.USD","LU0878866978.SGD","LU0792757196.USD","LU0077335932.USD","LU0203347892.USD","LU1066053197.SGD","LU0130103400.USD","XOM","IE00BKDWB100.SGD","LU0868494617.USD","LU1582987597.SGD","BK4516","BK4559","LU0345781412.USD","LU1496350171.SGD","SG9999002224.SGD","IE00B19Z3B42.SGD","LU0266512127.USD","LU1883866441.USD","BK4581","LU2381873111.SGD","LU1201861165.SGD","LU2347655156.SGD","OXY","IE00BGHQF524.EUR","HAL","LU2129689514.USD","LU1548497426.USD","LU1074936037.SGD","LU1506573853.SGD","LU2133065610.SGD","LU1929549753.HKD","COP","LU0942090050.USD","CVX","LU1839511570.USD","LU1815333072.USD","IE00BWXC8680.SGD","BK4592","LU1582987324.SGD","SLB","LU0368265418.SGD","DVN","IE0034235303.USD"],"gpt_icon":0},{"id":"2535263128","title":"Devon Energy Down 2.1%, Exxon Down 1%, Chevron Down 1.2%, Conocophillips Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535263128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535263128?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4592","LU0300736062.USD","IE00BGHQF524.EUR","BK4516","LU0130103400.USD","LU1548497426.USD","LU0203347892.USD","LU1815333072.USD","LU1839511570.USD","LU1883866441.USD","SG9999002224.SGD","LU1496350171.SGD","LU0612318971.USD","BK4581","LU1150488218.USD","LU1201861165.SGD","BK4559","LU0868494617.USD","LU1064131342.USD","LU1582987597.SGD","LU0098860793.USD","OXY","LU1506573853.SGD","LU0345781412.USD","LU1582987324.SGD","LU0077335932.USD","IE0034235303.USD","COP","LU0417517546.SGD","DVN","LU2129689514.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU2381873111.SGD","IE00BWXC8680.SGD","LU0266512127.USD","LU0792757196.USD","LU1162221912.USD","LU1066053197.SGD","HAL","CVX","LU2133065610.SGD","IE00BKDWB100.SGD","LU1929549753.HKD","SLB","LU0368265418.SGD","LU2347655156.SGD","LU0878866978.SGD","XOM","LU0942090050.USD"],"gpt_icon":0},{"id":"2535823227","title":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823227","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823227?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:18","pubTimestamp":1747315091,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","LU1769817096.USD","DKS","VIRT","09988","LU0368265418.SGD","BIRK","BK4516","LU1035773651.USD","DE","TVRD","CARA","BK4588","IE00BKDWB100.SGD","LU1093756325.SGD","CVX","ALBmain","IE00BJJMRX11.SGD","LU2023250843.SGD","LU1880398471.USD","AKAM","KVYO","LU0433182093.SGD","XOM","LU0985320562.USD","LU0198837287.USD","LU2226246903.HKD","BHVN","LOAR","IE00B7SZLL34.SGD","LU0130102774.USD","WAY","LU0266512127.USD","BABA","LU0612318385.USD","LMT","COP","LU0976567544.SGD","BAC","LU0149725797.USD","SVV","CSIQ","LU1585245621.USD","LU0203345920.USD","BOOT"],"gpt_icon":1},{"id":"2535823550","title":"US STOCKS-Wall St set for lower open as trade truce rally fades, UnitedHealth falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823550","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823550?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:09","pubTimestamp":1747314582,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for lower open as trade truce rally fades, UnitedHealth fallsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.27%, S&P 500 0.31%, Nasdaq 0.46%Cisco gains after raising FY forecasts UnitedHealth down after report firm facing criminal probeUpdates before markets openBy Shashwat Chauhan and Pranav Kashyap. The data dump follows a relatively tame consumer price reading earlier this week, indicating that consumer prices rebounded moderately last month.In results-driven moves, Cisco Systems CSCO.O gained 2.9% after the networking-equipment maker raised its annual forecasts and named Mark Patterson its new CFO.The week has proved to be a roller-coaster ride for stocks, as equities surged on Monday and Tuesday after the United States and China agreed to a 90-day pause on their heated tariff dispute. These initial advances pushed the S&P .SPX into positive territory for the year, a first since la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","2NVD.UK","LU0689472784.USD","DKS","LU2125154778.USD","CSCO","NVD","LU0109392836.USD","IE00B894F039.SGD","BK4608","IE00B4R5TH58.HKD","LU0289961442.SGD","LU0098860793.USD","LU1839511570.USD","LU1720051017.SGD","LU0345781412.USD","NVD3.UK","NVDD","SG9999015945.SGD","SGXZ57979304.SGD","3NVD.UK","LU1366192091.USD","FL","NVDU","NVDS","BK4527","LU0496365809.HKD","LU1917777945.USD","XOM","LU1232071149.USD","LU0061475181.USD","UNH","NVDY","LU1861559042.SGD","IE00BFSS8Q28.SGD","TSYW.SI","NVD2.UK","IE00BKVL7J92.USD","NVDS.UK","BK4543","CVX","BK4511","LU0070302665.USD","LU0889565833.HKD","NVIW.SI"],"gpt_icon":1},{"id":"2535842427","title":"Black Sea CPC Blend oil exports declined to 1.6 million bpd in April, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842427?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:15","pubTimestamp":1747311312,"startTime":"0","endTime":"0","summary":"Black Sea CPC Blend oil exports declined to 1.6 million bpd in April, sources say MOSCOW, May 15 (Reuters) - Black Sea CPC Blend oil exports in April were at 1.6 million barrels per day, or 6.093 mill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4592","LU2592432038.USD","LU0068578508.USD","LU1430597077.USD","LU2347655156.SGD","LU0788109394.HKD","IE00BWXC8680.SGD","CVX","IE00B3CCJ963.GBP","LU1883866441.USD","LU0234572021.USD","LU0792757196.USD","IE0034235303.USD","LU0300736492.USD","LU2505996509.AUD","LU0795875086.SGD","LU0345780950.USD","LU1074936037.SGD","LU0889566641.SGD","LU2129689514.USD","SG9999014542.SGD","IE00BKDWB100.SGD","LU2602419157.SGD","SG9999015341.SGD","LU0265550946.USD","LU0278409577.USD","IE00BGHQF524.EUR","LU1582986433.USD","LU1732799900.SGD","LU0612318385.USD","LU1150488218.USD","BK4585","LU1582987324.SGD","SG9999015358.SGD","LU0417517546.SGD","LU0868494708.USD","BK4588","LU1280957306.USD","LU1066053197.SGD","LU1496350502.SGD","LU1066051498.USD","LU0122376428.USD","LU0640476718.USD","LU0868494617.USD","LU0466842654.USD","LU0203345920.USD","XOM","LU2237438978.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2535444842","title":"Black Sea Cpc Blend Oil Exports Declined to 1.6 Million Bpd in April From 1.7 Million Bpd in March - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2535444842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535444842?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:15","pubTimestamp":1747311312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0278409577.USD","LU1074936037.SGD","LU2347655156.SGD","BK4592","LU0234572021.USD","LU0345780950.USD","LU1430597077.USD","LU1066051498.USD","BK4585","LU1066053197.SGD","SG9999015341.SGD","LU0466842654.USD","IE00BGHQF524.EUR","LU0203345920.USD","LU0889566641.SGD","LU2505996509.AUD","LU2237438978.USD","BK4588","LU1280957306.USD","LU1582987324.SGD","IE00BKDWB100.SGD","LU1883866441.USD","LU0868494617.USD","LU0417517546.SGD","SG9999015358.SGD","LU1582986433.USD","LU0265550946.USD","LU2129689514.USD","LU0300736492.USD","LU2592432038.USD","LU0122376428.USD","LU0788109394.HKD","LU2602419157.SGD","LU0795875086.SGD","LU0792757196.USD","SG9999014542.SGD","SG9999014575.USD","IE0034235303.USD","LU1732799900.SGD","LU0868494708.USD","LU1150488218.USD","LU0068578508.USD","XOM","IE00B3CCJ963.GBP","LU1496350502.SGD","LU0612318385.USD","LU0640476718.USD","IE00BWXC8680.SGD","CVX"],"gpt_icon":0},{"id":"2535844497","title":"ExxonMobil's Senior VP Neil Chapman to Participate in Bernstein 41st Annual Strategic Decisions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844497","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844497?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:03","pubTimestamp":1747310588,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation announced that Senior Vice President Neil Chapman will participate in a fireside chat at the Bernstein 41st Annual Strategic Decisions Conference in New York. The event is scheduled for May 29, 2025, at 8 a.m. ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exxon Mobil Corporation published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8xcPYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU0300736062.USD","IE00B2Q91V27.USD","LU1074936037.SGD","LU1582986433.USD","LU0787776722.HKD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU1582987597.SGD","LU1929549753.HKD","LU1883866441.USD","LU2505996509.AUD","LU1582986359.USD","LU1732799900.SGD","LU0878866978.SGD","LU2087621335.USD","LU0149725797.USD","LU2602419157.SGD","SG9999014559.SGD","LU2347655156.SGD","SG9999015341.SGD","SG9999014542.SGD","LU0456854461.SGD","LU0203345920.USD","LU2505996681.GBP","BK4592","LU0345781412.USD","LU2592432038.USD","LU1267930813.SGD","IE00B1XK9C88.USD","LU0889566641.SGD","SG9999002521.SGD","BK4201","XOM","IE000M9KFDE8.USD","BK4570","LU2430703095.HKD","LU0320765646.SGD","LU0654597011.USD","LU0795875086.SGD","BK4516","LU1066053197.SGD","LU0170899867.USD","LU2498475776.HKD","IE00BKDWB100.SGD","LU1582987324.SGD","BK4588","LU1732800096.USD","SG9999014575.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2535841304","title":"US STOCKS-US stock futures dip as tariff truce rally sputters, UnitedHealth falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841304","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841304?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:37","pubTimestamp":1747309023,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures dip as tariff truce rally sputters, UnitedHealth fallsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.31%, S&P 500 0.44%, Nasdaq 0.58%Fed Chair Jerome Powell to speak later in the dayUnitedHealth down after report co under criminal probeUpdates with analyst commentBy Shashwat Chauhan and Pranav Kashyap. U.S. stock index futures slipped on Thursday as euphoria from the U.S.-China tariff truce tapered off, while UnitedHealth was pressured after a report of a DoJ investigation into the health insurer.Markets are also keenly awaiting commentary from Federal Reserve Chair Jerome Powell, who is scheduled to speak later in the day.Meanwhile, retail behemoth Walmart's WMT.N shares rose 1.5% in premarket trading after it. Powell's upcoming remarks will be dissected, particularly as several Fed officials suggested earlier this week that policymakers might hold interest rates steady as the U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","NVDS","LU0433182093.SGD","LU2265009873.SGD","UNH","LU0158827948.USD","LU1935043536.SGD","LU0114720955.EUR","LU1267930490.SGD","LU2249611893.SGD","FL","CSCO","LU0316494557.USD","SG9999015945.SGD","SNVD.UK","TSYW.SI","LU0267386448.USD","LU1267930813.SGD","LU0094547139.USD","LU0979878070.USD","LU2461242641.AUD","NVDY","CVX","LU1914381329.SGD","LU0654597011.USD","NVDS.UK","NVIW.SI","NVD3.UK","LU1935042215.USD","LU2505996509.AUD","SG9999001176.SGD","LU2347655156.SGD","NVD2.UK","LU1839511570.USD","BK4587","LU2089985449.USD","2NVD.UK","NVDD","3NVD.UK","DKS","NVD","LU1923622291.USD","LU0068578508.USD","NVDU","XOM","LU0289960550.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751918400000,"name":null,"time":"Post Market","dateTimestamp":1751860800000,"actualEps":null},{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.3704,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-06-06","current":13.22709,"percent":0.553209,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"high":64.07303,"avg":7.569505,"sd":19.154731,"marketCap":438782252884},"quantilePoints":[{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884}],"updateTime":1749401644259}}}