XPLR Infrastructure, LP

9.09

+0.13001.45%

Post-market: 9.05-0.0439-0.48%18:43 EST

Volume:988.81K

Turnover:8.98M

Market Cap:854.15M

PE:-5.00

High:9.14

Open:8.99

Low:8.99

Close:8.96

52wk High:19.28

52wk Low:7.53

Shares:93.97M

Float Shares:86.19M

Volume Ratio:0.93

T/O Rate:1.15%

Dividend:0.92

Dividend Rate:10.09%

EPS(TTM):-1.8167

EPS(LYR):-0.2460

ROE:-5.91%

ROA:0.41%

PB:0.27

PE(LYR):-36.95

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XIFR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XIFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIFR\",,,,,undefined,":{"symbol":"XIFR","market":"US","secType":"STK","nameCN":"XPLR Infrastructure, LP","latestPrice":9.09,"timestamp":1766005200000,"preClose":8.96,"halted":0,"volume":988813,"hourTrading":{"tag":"盘后","latestPrice":9.0461,"preClose":9.09,"latestTime":"18:43 EST","volume":35708,"amount":324576.150256,"timestamp":1766015023276},"delay":0,"floatShares":86190565,"shares":93966346,"eps":-1.816737,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"12-17 19:36:16 EST","open":8.99,"high":9.135,"low":8.99,"amount":8984074.095108,"amplitude":0.016183,"askPrice":9.12,"askSize":11,"bidPrice":9.04,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-1.816737,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"listingDate":1403841600000,"exchange":"NYSE","adjPreClose":8.96,"dividendRate":0.100935,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.96,"latestTime":"09:17 EST","volume":3225,"amount":28931.381475000002,"timestamp":1765981057027},"postHourTrading":{"tag":"盘后","latestPrice":9.0461,"preClose":9.09,"latestTime":"18:43 EST","volume":35708,"amount":324576.150256,"timestamp":1766015023276},"volumeRatio":0.931436,"impliedVol":0.4481,"impliedVolPercentile":0.0452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIFR\",,,,,undefined,":{"symbol":"XIFR","floatShares":86190565,"roa":"0.41%","roe":"-5.91%","lyrEps":-0.245989,"volumeRatio":0.931436,"shares":93966346,"dividePrice":0.9175,"high":9.135,"amplitude":0.016183,"preClose":8.96,"low":8.99,"week52Low":7.525,"pbRate":"0.27","psRate":"0.69","week52High":19.28,"institutionHeld":0,"latestPrice":9.09,"committee":0.371429,"eps":-1.816737,"divideRate":0.100935,"volume":988813,"delay":0,"ttmEps":-1.816737,"open":8.99,"prevYearClose":17.8,"prevWeekClose":8.83,"prevMonthClose":9.53,"prevQuarterClose":10.17,"fiveDayClose":9,"twentyDayClose":9.25,"sixtyDayClose":9.82,"dividendPayoutRate":1.546437080414728,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.06471197986080252,"fiveYearAvgDividendRate":0.08467618934588497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XIFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"XIFR","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-08-07","symbol":"XIFR","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-05-08","symbol":"XIFR","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2025-01-28","symbol":"XIFR","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-11-06","symbol":"XIFR","amount":0.9175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XIFR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.3075,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.31875,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-12","value":0.33,"currency":"USD"},{"executeDate":"2016-11-04","recordDate":"2016-11-08","paymentDate":"2016-11-14","value":0.34125,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.3525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XIFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.6154,"sell":0.2308,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1753074000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XIFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XIFR","date":"2025-12-16","current":-4.984211,"percent":0.701835,"low":-91.817,"twenty":-35.110228,"median":-5.357162,"eighty":-4.534783,"high":-3.974945,"avg":-18.400866,"sd":23.734884,"marketCap":830662498},"quantilePoints":[{"date":"2025-02-07","current":-82.7475,"twenty":-90.6389,"median":-88.3575,"eighty":-85.2159,"marketCap":827475000},{"date":"2025-02-14","current":-80.8775,"twenty":-88.0583,"median":-80.8775,"eighty":-79.3815,"marketCap":808775000},{"date":"2025-02-21","current":-87.4225,"twenty":-87.1981,"median":-80.8775,"eighty":-79.4002,"marketCap":874225000},{"date":"2025-02-28","current":-82.654,"twenty":-87.2729,"median":-83.3085,"eighty":-79.5685,"marketCap":826540000},{"date":"2025-03-07","current":-34.526311,"twenty":-86.9737,"median":-82.654,"eighty":-78.6522,"marketCap":794105154},{"date":"2025-03-14","current":-35.136317,"twenty":-86.3753,"median":-79.7555,"eighty":-35.50232,"marketCap":808135280},{"date":"2025-03-21","current":-38.877684,"twenty":-85.459,"median":-79.288,"eighty":-35.640588,"marketCap":894186722},{"date":"2025-03-28","current":-39.528356,"twenty":-84.9167,"median":-59.144013,"eighty":-35.730055,"marketCap":909152190},{"date":"2025-04-04","current":-37.617006,"twenty":-84.2622,"median":-38.877684,"eighty":-36.055392,"marketCap":865191128},{"date":"2025-04-11","current":-33.509635,"twenty":-83.4207,"median":-38.491347,"eighty":-35.250185,"marketCap":770721610},{"date":"2025-04-17","current":-35.380319,"twenty":-82.7288,"median":-38.206677,"eighty":-35.388452,"marketCap":813747331},{"date":"2025-04-25","current":-35.092836,"twenty":-82.2987,"median":-37.820341,"eighty":-34.997486,"marketCap":807135237},{"date":"2025-05-02","current":-33.622124,"twenty":-80.6905,"median":-36.762998,"eighty":-34.725158,"marketCap":773308848},{"date":"2025-05-09","current":-4.245517,"twenty":-79.8677,"median":-36.478329,"eighty":-34.533398,"marketCap":810893725},{"date":"2025-05-16","current":-4.717788,"twenty":-79.5685,"median":-35.90899,"eighty":-33.932572,"marketCap":901097430},{"date":"2025-05-23","current":-4.196322,"twenty":-79.5124,"median":-35.624321,"eighty":-33.532133,"marketCap":801497506},{"date":"2025-05-30","current":-4.319309,"twenty":-79.288,"median":-35.583654,"eighty":-32.696295,"marketCap":824988054},{"date":"2025-06-06","current":-4.260275,"twenty":-79.101,"median":-35.258318,"eighty":-4.727627,"marketCap":813712591},{"date":"2025-06-13","current":-4.348826,"twenty":-78.353,"median":-34.973648,"eighty":-4.540686,"marketCap":830625786},{"date":"2025-06-20","current":-4.083174,"twenty":-47.618621,"median":-34.892314,"eighty":-4.37736,"marketCap":779886201},{"date":"2025-06-27","current":-4.132369,"twenty":-39.60969,"median":-34.704732,"eighty":-4.338003,"marketCap":789282421},{"date":"2025-07-03","current":-4.412779,"twenty":-39.137953,"median":-34.582172,"eighty":-4.315373,"marketCap":842840871},{"date":"2025-07-11","current":-4.634156,"twenty":-38.804483,"median":-34.444977,"eighty":-4.307502,"marketCap":885123858},{"date":"2025-07-18","current":-4.40294,"twenty":-38.682481,"median":-34.078974,"eighty":-4.315373,"marketCap":840961627},{"date":"2025-07-25","current":-4.717788,"twenty":-38.46288,"median":-33.662977,"eighty":-4.328164,"marketCap":901097430},{"date":"2025-08-01","current":-4.688271,"twenty":-38.300212,"median":-33.422894,"eighty":-4.337019,"marketCap":895459699},{"date":"2025-08-08","current":-4.378343,"twenty":-38.194477,"median":-32.696295,"eighty":-4.338987,"marketCap":836263517},{"date":"2025-08-15","current":-5.081743,"twenty":-38.023676,"median":-5.292357,"eighty":-4.34489,"marketCap":884223315},{"date":"2025-08-22","current":-5.346361,"twenty":-37.869141,"median":-5.357162,"eighty":-4.351778,"marketCap":930266825},{"date":"2025-08-29","current":-5.508372,"twenty":-37.69834,"median":-5.481371,"eighty":-4.353746,"marketCap":958456729},{"date":"2025-09-05","current":-5.551575,"twenty":-37.307936,"median":-5.505672,"eighty":-4.363585,"marketCap":965974036},{"date":"2025-09-12","current":-5.454368,"twenty":-36.779265,"median":-5.486771,"eighty":-4.378343,"marketCap":949060094},{"date":"2025-09-19","current":-5.443568,"twenty":-36.632864,"median":-5.448968,"eighty":-4.380311,"marketCap":947180767},{"date":"2025-09-26","current":-5.243754,"twenty":-36.527129,"median":-5.432767,"eighty":-4.391134,"marketCap":912413219},{"date":"2025-10-03","current":-5.9296,"twenty":-36.445795,"median":-5.448968,"eighty":-4.404908,"marketCap":1031750479},{"date":"2025-10-10","current":-5.794591,"twenty":-36.234327,"median":-5.47597,"eighty":-4.409828,"marketCap":1008258892},{"date":"2025-10-17","current":-5.578577,"twenty":-35.925257,"median":-5.497571,"eighty":-4.412779,"marketCap":970672354},{"date":"2025-10-24","current":-5.454368,"twenty":-35.762589,"median":-5.502972,"eighty":-4.412779,"marketCap":949060094},{"date":"2025-10-31","current":-5.292357,"twenty":-35.648721,"median":-5.497571,"eighty":-4.412779,"marketCap":920870190},{"date":"2025-11-07","current":-5.212368,"twenty":-35.608054,"median":-5.47597,"eighty":-4.422618,"marketCap":886102642},{"date":"2025-11-14","current":-5.112875,"twenty":-35.583654,"median":-5.454368,"eighty":-4.445248,"marketCap":869188700},{"date":"2025-11-21","current":-4.930469,"twenty":-35.518587,"median":-5.443568,"eighty":-4.466894,"marketCap":838179806},{"date":"2025-11-28","current":-5.168149,"twenty":-35.412853,"median":-5.432767,"eighty":-4.490507,"marketCap":878585335},{"date":"2025-12-05","current":-4.980216,"twenty":-35.331519,"median":-5.405733,"eighty":-4.525928,"marketCap":846636777},{"date":"2025-12-12","current":-4.996799,"twenty":-35.127621,"median":-5.367137,"eighty":-4.52888,"marketCap":849455767},{"date":"2025-12-16","current":-4.88625,"twenty":-35.110228,"median":-5.357162,"eighty":-4.534783,"marketCap":830662498}],"updateTime":1765986956310},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XIFR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":6,"totalSize":41,"code":"91000000","status":"200"}]}}