XPLR Infrastructure, LP

10.19

-0.0500-0.49%

Volume:168.17K

Turnover:1.71M

Market Cap:957.52M

PE:-33.97

High:10.24

Open:10.23

Low:10.13

Close:10.24

52wk High:11.43

52wk Low:7.53

Shares:93.97M

Float Shares:86.19M

Volume Ratio:1.54

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3000

EPS(LYR):-0.3000

ROE:-3.36%

ROA:0.18%

PB:0.30

PE(LYR):-33.97

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XIFR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XIFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIFR\",,,,,undefined,":{"symbol":"XIFR","market":"US","secType":"STK","nameCN":"XPLR Infrastructure, LP","latestPrice":10.19,"timestamp":1774881296621,"preClose":10.24,"halted":0,"volume":168171,"delay":0,"changeRate":-0.004882812500000069,"floatShares":86190565,"shares":93966346,"eps":-0.3,"marketStatus":"Trading","change":-0.05,"latestTime":"03-30 10:35:07 EDT","open":10.23,"high":10.24,"low":10.13,"amount":1711052.3919945,"amplitude":0.010742,"askPrice":10.21,"askSize":101,"bidPrice":10.19,"bidSize":210,"shortable":3,"etf":0,"ttmEps":-0.3,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774900800000},"marketStatusCode":2,"adr":0,"listingDate":1403841600000,"exchange":"NYSE","adjPreClose":10.24,"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.24,"latestTime":"09:11 EDT","volume":73,"amount":746.8100019999999,"timestamp":1774876278840,"change":0.04,"changeRate":0.003906,"amplitude":0.013672},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.24,"latestTime":"19:24 EDT","volume":10355,"amount":105631.54,"timestamp":1774653863389,"change":-0.21,"changeRate":-0.020508,"amplitude":0.022461},"volumeRatio":1.541336,"impliedVol":0.5736,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIFR\",,,,,undefined,":{"symbol":"XIFR","floatShares":86190565,"roa":"0.18%","roe":"-3.36%","lyrEps":-0.3,"volumeRatio":1.541336,"shares":93966346,"dividePrice":0,"high":10.24,"amplitude":0.010742,"preClose":10.24,"low":10.13,"week52Low":7.525,"pbRate":"0.30","psRate":"0.81","week52High":11.43,"institutionHeld":0,"latestPrice":10.19,"committee":0.350482,"eps":-0.3,"divideRate":0,"volume":168171,"delay":0,"ttmEps":-0.3,"open":10.23,"prevYearClose":10,"prevWeekClose":10.24,"prevMonthClose":10.59,"prevQuarterClose":10,"fiveDayClose":10.1,"twentyDayClose":10.44,"sixtyDayClose":10,"dividendPayoutRate":1.546437080414728,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.06471197986080252,"fiveYearAvgDividendRate":0.08467618934588497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XIFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-10","symbol":"XIFR","fiscalQuarterEnding":"2025/12","expectedEps":-0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-11-04","symbol":"XIFR","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-08-07","symbol":"XIFR","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-05-08","symbol":"XIFR","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2025-01-28","symbol":"XIFR","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XIFR\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.31875,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-12","value":0.33,"currency":"USD"},{"executeDate":"2016-11-04","recordDate":"2016-11-08","paymentDate":"2016-11-14","value":0.34125,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.3525,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XIFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.5385,"sell":0.2308,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XIFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XIFR","date":"2026-03-27","current":-33.966667,"percent":0.289199,"low":-91.817,"twenty":-35.282718,"median":-5.481371,"eighty":-4.775837,"high":-3.974945,"avg":-18.594072,"sd":21.927357,"marketCap":950490273},"quantilePoints":[{"date":"2025-02-07","current":-82.7475,"twenty":-90.6389,"median":-88.3575,"eighty":-85.2159,"marketCap":827475000},{"date":"2025-02-14","current":-80.8775,"twenty":-88.0583,"median":-80.8775,"eighty":-79.3815,"marketCap":808775000},{"date":"2025-02-21","current":-87.4225,"twenty":-87.1981,"median":-80.8775,"eighty":-79.4002,"marketCap":874225000},{"date":"2025-02-28","current":-82.654,"twenty":-87.2729,"median":-83.3085,"eighty":-79.5685,"marketCap":826540000},{"date":"2025-03-07","current":-34.526311,"twenty":-86.9737,"median":-82.654,"eighty":-78.6522,"marketCap":794105154},{"date":"2025-03-14","current":-35.136317,"twenty":-86.3753,"median":-79.7555,"eighty":-35.50232,"marketCap":808135280},{"date":"2025-03-21","current":-38.877684,"twenty":-85.459,"median":-79.288,"eighty":-35.640588,"marketCap":894186722},{"date":"2025-03-28","current":-39.528356,"twenty":-84.9167,"median":-59.144013,"eighty":-35.730055,"marketCap":909152190},{"date":"2025-04-04","current":-37.617006,"twenty":-84.2622,"median":-38.877684,"eighty":-36.055392,"marketCap":865191128},{"date":"2025-04-11","current":-33.509635,"twenty":-83.4207,"median":-38.491347,"eighty":-35.250185,"marketCap":770721610},{"date":"2025-04-17","current":-35.380319,"twenty":-82.7288,"median":-38.206677,"eighty":-35.388452,"marketCap":813747331},{"date":"2025-04-25","current":-35.092836,"twenty":-82.2987,"median":-37.820341,"eighty":-34.997486,"marketCap":807135237},{"date":"2025-05-02","current":-33.622124,"twenty":-80.6905,"median":-36.762998,"eighty":-34.725158,"marketCap":773308848},{"date":"2025-05-09","current":-4.245517,"twenty":-79.8677,"median":-36.478329,"eighty":-34.533398,"marketCap":810893725},{"date":"2025-05-16","current":-4.717788,"twenty":-79.5685,"median":-35.90899,"eighty":-33.932572,"marketCap":901097430},{"date":"2025-05-23","current":-4.196322,"twenty":-79.5124,"median":-35.624321,"eighty":-33.532133,"marketCap":801497506},{"date":"2025-05-30","current":-4.319309,"twenty":-79.288,"median":-35.583654,"eighty":-32.696295,"marketCap":824988054},{"date":"2025-06-06","current":-4.260275,"twenty":-79.101,"median":-35.258318,"eighty":-4.727627,"marketCap":813712591},{"date":"2025-06-13","current":-4.348826,"twenty":-78.353,"median":-34.973648,"eighty":-4.540686,"marketCap":830625786},{"date":"2025-06-20","current":-4.083174,"twenty":-47.618621,"median":-34.892314,"eighty":-4.37736,"marketCap":779886201},{"date":"2025-06-27","current":-4.132369,"twenty":-39.60969,"median":-34.704732,"eighty":-4.338003,"marketCap":789282421},{"date":"2025-07-03","current":-4.412779,"twenty":-39.137953,"median":-34.582172,"eighty":-4.315373,"marketCap":842840871},{"date":"2025-07-11","current":-4.634156,"twenty":-38.804483,"median":-34.444977,"eighty":-4.307502,"marketCap":885123858},{"date":"2025-07-18","current":-4.40294,"twenty":-38.682481,"median":-34.078974,"eighty":-4.315373,"marketCap":840961627},{"date":"2025-07-25","current":-4.717788,"twenty":-38.46288,"median":-33.662977,"eighty":-4.328164,"marketCap":901097430},{"date":"2025-08-01","current":-4.688271,"twenty":-38.300212,"median":-33.422894,"eighty":-4.337019,"marketCap":895459699},{"date":"2025-08-08","current":-4.378343,"twenty":-38.194477,"median":-32.696295,"eighty":-4.338987,"marketCap":836263517},{"date":"2025-08-15","current":-5.081743,"twenty":-38.023676,"median":-5.292357,"eighty":-4.34489,"marketCap":884223315},{"date":"2025-08-22","current":-5.346361,"twenty":-37.869141,"median":-5.357162,"eighty":-4.351778,"marketCap":930266825},{"date":"2025-08-29","current":-5.508372,"twenty":-37.69834,"median":-5.481371,"eighty":-4.353746,"marketCap":958456729},{"date":"2025-09-05","current":-5.551575,"twenty":-37.307936,"median":-5.505672,"eighty":-4.363585,"marketCap":965974036},{"date":"2025-09-12","current":-5.454368,"twenty":-36.779265,"median":-5.486771,"eighty":-4.378343,"marketCap":949060094},{"date":"2025-09-19","current":-5.443568,"twenty":-36.632864,"median":-5.448968,"eighty":-4.380311,"marketCap":947180767},{"date":"2025-09-26","current":-5.243754,"twenty":-36.527129,"median":-5.432767,"eighty":-4.391134,"marketCap":912413219},{"date":"2025-10-03","current":-5.9296,"twenty":-36.445795,"median":-5.448968,"eighty":-4.404908,"marketCap":1031750479},{"date":"2025-10-10","current":-5.794591,"twenty":-36.234327,"median":-5.47597,"eighty":-4.409828,"marketCap":1008258892},{"date":"2025-10-17","current":-5.578577,"twenty":-35.925257,"median":-5.497571,"eighty":-4.412779,"marketCap":970672354},{"date":"2025-10-24","current":-5.454368,"twenty":-35.762589,"median":-5.502972,"eighty":-4.412779,"marketCap":949060094},{"date":"2025-10-31","current":-5.292357,"twenty":-35.648721,"median":-5.497571,"eighty":-4.412779,"marketCap":920870190},{"date":"2025-11-07","current":-5.212368,"twenty":-35.608054,"median":-5.47597,"eighty":-4.422618,"marketCap":886102642},{"date":"2025-11-14","current":-5.112875,"twenty":-35.583654,"median":-5.454368,"eighty":-4.445248,"marketCap":869188700},{"date":"2025-11-21","current":-4.930469,"twenty":-35.518587,"median":-5.443568,"eighty":-4.466894,"marketCap":838179806},{"date":"2025-11-28","current":-5.168149,"twenty":-35.412853,"median":-5.432767,"eighty":-4.490507,"marketCap":878585335},{"date":"2025-12-05","current":-4.980216,"twenty":-35.331519,"median":-5.405733,"eighty":-4.525928,"marketCap":846636777},{"date":"2025-12-12","current":-4.996799,"twenty":-35.127621,"median":-5.367137,"eighty":-4.52888,"marketCap":849455767},{"date":"2025-12-19","current":-5.190259,"twenty":-35.068998,"median":-5.349061,"eighty":-4.540686,"marketCap":882343988},{"date":"2025-12-26","current":-5.267643,"twenty":-34.973648,"median":-5.346361,"eighty":-4.540686,"marketCap":895499277},{"date":"2026-01-02","current":-5.527432,"twenty":-34.941114,"median":-5.346361,"eighty":-4.611527,"marketCap":939663460},{"date":"2026-01-09","current":-5.831441,"twenty":-34.900447,"median":-5.351761,"eighty":-4.633172,"marketCap":991344950},{"date":"2026-01-16","current":-5.571652,"twenty":-34.88932,"median":-5.378191,"eighty":-4.673512,"marketCap":947180767},{"date":"2026-01-23","current":-5.378191,"twenty":-34.790523,"median":-5.392105,"eighty":-4.683351,"marketCap":914292546},{"date":"2026-01-30","current":-5.438993,"twenty":-34.700646,"median":-5.394964,"eighty":-4.686303,"marketCap":924628844},{"date":"2026-02-06","current":-5.427938,"twenty":-34.635281,"median":-5.400301,"eighty":-4.694174,"marketCap":922749517},{"date":"2026-02-13","current":-35.740771,"twenty":-34.790523,"median":-5.427938,"eighty":-4.704013,"marketCap":1000741584},{"date":"2026-02-20","current":-34.566192,"twenty":-34.916714,"median":-5.432767,"eighty":-4.711885,"marketCap":967853363},{"date":"2026-02-27","current":-35.673652,"twenty":-35.118925,"median":-5.433117,"eighty":-4.717788,"marketCap":998862257},{"date":"2026-03-06","current":-33.928563,"twenty":-35.118925,"median":-5.443568,"eighty":-4.719756,"marketCap":949999758},{"date":"2026-03-13","current":-35.640093,"twenty":-35.282718,"median":-5.452208,"eighty":-4.724675,"marketCap":997922594},{"date":"2026-03-20","current":-34.465513,"twenty":-35.404719,"median":-5.459769,"eighty":-4.741401,"marketCap":965034373},{"date":"2026-03-27","current":-33.946081,"twenty":-35.282718,"median":-5.481371,"eighty":-4.775837,"marketCap":950490273}],"updateTime":1774881307506},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XIFR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":6,"totalSize":53,"code":"91000000","status":"200"}]}}