US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Woodward

232.06

-2.8900-1.23%

Post-market: 232.060.00000.00%16:20 EDT

Volume:486.38K

Turnover:113.11M

Market Cap:13.81B

PE:37.50

High:234.96

Open:233.74

Low:230.68

Close:234.95

Loading ...

Overview Company News Filings

Woodward Q1 Adjusted EBIT USD 107 Million VS. Ibes Estimate USD 98.7 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Earnings To Watch: Woodward (WWD) Reports Q4 Results Tomorrow

Woodward to Report Q1 Earnings: Here's What Investors Should Know

Woodward's (NASDAQ:WWD) investors will be pleased with their decent 71% return over the last three years

Simply Wall St.

Mercury Systems Stock Rises 23% in 6 Months: Should You Buy Now?

Should You Be Adding Woodward (NASDAQ:WWD) To Your Watchlist Today?

Simply Wall St.

Woodward Schedules Fiscal 2025 First Quarter Earnings Release and Conference Call

Matt Dawson joins Clive Woodward-backed Seat Unique

Top Analyst Reports for Home Depot, RTX & Applied Materials

3 Reasons WWD is Risky and 1 Stock to Buy Instead

Truist Securities Adjusts Price Target on Woodward to $229 From $226, Keeps Buy Rating

MT Newswires Live

Do Woodward's (NASDAQ:WWD) Earnings Warrant Your Attention?

Simply Wall St.

Woodward price target raised to $229 from $226 at Truist

UBS Cuts Price Target on Woodward to $217 From $228, Keeps Buy Rating

MT Newswires Live

Woodward price target raised to $180 from $162 at Deutsche Bank

Is It Too Late To Consider Buying Woodward, Inc. (NASDAQ:WWD)?

Simply Wall St.

Woodward to Acquire Safran's Electromechanical Actuation Business

WWD Up 25% in a Year: How Should Investors Play the Stock in 2025?

Barclays Sticks to Its Hold Rating for Woodward (WWD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WWD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","market":"US","secType":"STK","nameCN":"Woodward","latestPrice":232.06,"timestamp":1749844800000,"preClose":234.95,"halted":0,"volume":486375,"hourTrading":{"tag":"盘后","latestPrice":232.06,"preClose":232.06,"latestTime":"16:20 EDT","volume":6327,"amount":1468243.62,"timestamp":1749846000279},"delay":0,"floatShares":59323155,"shares":59501273,"eps":6.18862,"marketStatus":"Market Closed","change":-2.89,"latestTime":"06-13 16:00:00 EDT","open":233.74,"high":234.955,"low":230.68,"amount":113113441.28376,"amplitude":0.018195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.18862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-928440000000,"exchange":"NASDAQ","adjPreClose":234.95,"dividendRate":0.004605,"preHourTrading":{"tag":"盘前","latestPrice":233.97,"preClose":234.95,"latestTime":"09:27 EDT","volume":151,"amount":35280.73928,"timestamp":1749821260010},"postHourTrading":{"tag":"盘后","latestPrice":232.06,"preClose":232.06,"latestTime":"16:20 EDT","volume":6327,"amount":1468243.62,"timestamp":1749846000279},"volumeRatio":0.8432594207247383,"impliedVol":0.2801,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","floatShares":59323155,"roa":"6.12%","roe":"16.35%","lyrEps":6.208319,"volumeRatio":0.8432594207247383,"shares":59501273,"dividePrice":1.068642,"high":234.955,"amplitude":0.018195,"preClose":234.95,"low":230.68,"week52Low":145.98,"pbRate":"5.91","psRate":"4.11","week52High":236.865,"institutionHeld":0.8456,"latestPrice":232.06,"eps":6.18862,"divideRate":0.004605,"volume":486375,"delay":0,"ttmEps":6.18862,"open":233.74,"prevYearClose":166.42,"prevWeekClose":234.61,"prevMonthClose":216.33,"prevQuarterClose":182.49,"fiveDayClose":234.61,"twentyDayClose":208.33,"sixtyDayClose":187.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WWD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508178861","title":"Woodward Q1 Adjusted EBIT USD 107 Million VS. Ibes Estimate USD 98.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178861?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:00","pubTimestamp":1738616426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXF99DFB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4187","WWD"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB","EQR","ESS","BERY","IEX","INGR","LANC","MFG","MRK","ENPH","FOX","CNC","JNPR","MDLZ","MRCY","CVRX","AZPN","ATKR","EGHT","MUFG","CMI","EA","EG","EL","ENVA","GBDC","INMD","BALL","DXC","BDN","KFRC","APO","ENR","TSN","RACE","KKR","WWD","MLAB","TWST","KLIC","NSSC","LUMN","KE","BRBR","HRB","MPLX","LVRO","NJR","AMCR","ADM"],"gpt_icon":0},{"id":"2508131745","title":"Earnings To Watch: Woodward (WWD) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2508131745","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508131745?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:03","pubTimestamp":1738501389,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Woodward  will be reporting earnings tomorrow after the bell. Here’s what to look for.Woodward beat analysts’ revenue expectations by 5.6% last quarter, reporting revenues of $854.5 million, up 10% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ organic revenue estimates and full-year EPS guidance exceeding analysts’ expectations.Is Woodward a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the auto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-woodward-wwd-reports-130309917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWD"],"gpt_icon":0},{"id":"2507658479","title":"Woodward to Report Q1 Earnings: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658479?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:58","pubTimestamp":1738328280,"startTime":"0","endTime":"0","summary":"Woodward, Inc WWD is scheduled to report first-quarter fiscal 2025 results on Feb. 3.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for revenues is pegged at $778.5 million, which implies a decline of 1.1% from the year-ago reported number. The consensus mark for earnings is pegged at $1.14 per share, indicating a year-over-year decline of 21.4%.WWD’s earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 21.2%. Woodward’s shares have gained 34.9% compared with the sub-industry’s growth of 34.1% in the past year.We expect revenues from the Aerospace segment to be up 8.9% to $501.7 million and the Industrial segment to decline 14.6% to $278.3 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-report-q1-earnings-heres-125800888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","WWD"],"gpt_icon":0},{"id":"2507545010","title":"Woodward's (NASDAQ:WWD) investors will be pleased with their decent 71% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545010?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:26","pubTimestamp":1738081580,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you choose individual stocks with prowess, you can make superior returns. Just take a look at Woodward, Inc. , which is up 67%, over three years, soundly beating the market return of 29% . However, more recent returns haven't been as impressive as that, with the stock returning just 30% in the last year, including dividends.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.During three years of share price growth, Woodward achieved compound earnings per share growth of 24% per year. This EPS growth is higher than the 19% average annual increase in the share price. Therefore, it seems the market has moderated its expectations for growth, somewhat.NasdaqGS:WWD Earnings Per Share Growth January 28th 2025. For those who like to find winning investments this free list of undervalued companies with recent insider purchasing, could b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodwards-nasdaq-wwd-investors-pleased-162620711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","SQQQ","NQmain","LU2210150020.SGD","PSQ","BK4187",".IXIC","NVIW.SI","LU2095319765.USD","BK4161","IE00BKPKM429.USD","QLD","WWD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2505040327","title":"Mercury Systems Stock Rises 23% in 6 Months: Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040327?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:27","pubTimestamp":1737653220,"startTime":"0","endTime":"0","summary":"Mercury Systems Inc price-consensus-chart | Mercury Systems Inc Quote. Contracts Wins & Market Expansion Drive MRCY’s Prospects. For the third quarter of fiscal 2025, the Zacks Consensus Estimate for earnings is pegged at 7 cents per share, up by a couple of cents over the past 60 days. The estimate indicates a year-over-year upsurge of 126.92%.The Zacks Consensus Estimate for third-quarter fiscal 2025 revenues is pegged at $210.09 million, suggesting a 0.88% increase from the year-ago quarter’s reported figure.The Zacks Consensus Estimate for 2025 revenues is pegged at $848.94 million, indicating year-over-year growth of 1.64%.The consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-stock-rises-23-172700368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU0205194284.USD","IE00B7SZL793.SGD","BK4572","LU0205193047.USD","WWD","MRCY","AIR","BK4187","IE00B66KJ199.SGD","LU0053671581.USD","IE0031619046.USD","BK4161","HXL"],"gpt_icon":0},{"id":"2505722784","title":"Should You Be Adding Woodward (NASDAQ:WWD) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722784?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:50","pubTimestamp":1737546642,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wwd/woodward/news/should-you-be-adding-woodward-nasdaqwwd-to-your-watchlist-to-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","EBIT","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","QLD","SQQQ","IE00B64PRP62.GBP","BK4187","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","BK4161","USAW.SI","USJW.SI","QID","BK4588","BK4112","NVIW.SI","WWD","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD"],"gpt_icon":1},{"id":"2505864732","title":"Woodward Schedules Fiscal 2025 First Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864732","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864732?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:14","pubTimestamp":1737504840,"startTime":"0","endTime":"0","summary":"FORT COLLINS, Colo., Jan.  21, 2025  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it expects to report its fiscal 2025 first quarter financial results at approximately 4:00 p.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013138/32326/en/Woodward-Schedules-Fiscal-2025-First-Quarter-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0},{"id":"2504460523","title":"Matt Dawson joins Clive Woodward-backed Seat Unique","url":"https://stock-news.laohu8.com/highlight/detail?id=2504460523","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504460523?lang=en_us&edition=fundamental","pubTime":"2025-01-19 23:00","pubTimestamp":1737298800,"startTime":"0","endTime":"0","summary":"England’s Rugby World Cup winning scrum-half Matt Dawson has joined premium ticketing firm Seat Unique, which is backed by his former coach Sir Clive Woodward. England’s Rugby World Cup winning scrum-half Matt Dawson has joined premium ticketing firm Seat Unique, which is backed by his former coach Sir Clive Woodward.Seat Unique have tapped up the former international as a business advisor to help the start-up penetrate into new markets, including the English rugby space and beyond.The platform has partnerships with a number of rugby clubs and teams, including Saracens and the Wales Rugby Union, but reportedly have their sights set on England Rugby and Allianz Stadium – where the premium offering is vast.Dawson said: “I’ve really enjoyed being involved with Seat Unique so far. I love the business, and this role feels like the perfect fit for my network and skill set.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-515726234-e1737035117751.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-515726234-e1737035117751.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/matt-dawson-joins-clive-woodward-backed-seat-unique/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4161","BK4187","WWD"],"gpt_icon":0},{"id":"2504145465","title":"Top Analyst Reports for Home Depot, RTX & Applied Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145465?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:26","pubTimestamp":1737149160,"startTime":"0","endTime":"0","summary":"Friday, January 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-home-depot-212600693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IT","KEQU","HD","BK4139","LU0238689110.USD","GSK","WBA","BK4183","LU1815333072.USD","LU0820561818.USD","RTX","BK4533","GSK.UK","AXIL","LU0006061336.USD","LU0162691827.USD","LU1496350171.SGD","LU1366192091.USD","LU1989763005.USD","BP","LU1803068979.SGD","BK4581","BK4519","ARKG","JEF","LU0942090050.USD","CVS","LU2106854487.HKD","WWD","BK4532","LU0354030438.USD","LU0079474960.USD","LU2023250843.SGD","KBH","PCG","IE00B3S45H60.SGD","AMAT","LU1929549753.HKD","LU2089284900.SGD","ACGL","IE00BZ1G4Q59.USD","MIRM","WPM","LU1974910355.USD","BK4127","LU1814569148.SGD","LU1093756325.SGD","LU0823434583.USD","IE00BWXC8680.SGD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2503262614","title":"3 Reasons WWD is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503262614","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503262614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:08","pubTimestamp":1736932135,"startTime":"0","endTime":"0","summary":"Woodward currently trades at $183.61 per share and has shown little upside over the past six months, posting a middling return of 2.6%. This is close to the S&P 500’s 3.8% gain during that period.Is now the time to buy Woodward, or should you be careful about including it in your portfolio?We're cautious about Woodward. Here are three reasons why we avoid WWD and a stock we'd rather own.Initially designing controls for water wheels in the early 1900s, Woodward  designs, services, and manufactures energy control products and optimization solutions.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Unfortunately, Woodward’s 2.8% annualized revenue growth over the last five years was sluggish. This was below our standards.Over the next 12 months, sell-side analysts expect Woodward’s revenue to rise by 1.9%, a deceleration versus its 18.1% annualized growth for the past two years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-wwd-risky-1-090855628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4161","WWD"],"gpt_icon":0},{"id":"2503857156","title":"Truist Securities Adjusts Price Target on Woodward to $229 From $226, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503857156?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865603,"startTime":"0","endTime":"0","summary":"Woodward (WWD) has an average rating of overweight and mean price target of $204.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WWD"],"gpt_icon":0},{"id":"2503399574","title":"Do Woodward's (NASDAQ:WWD) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503399574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503399574?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:26","pubTimestamp":1736864812,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Woodward , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Woodward with the means to add long-term value to shareholders.How Quickly Is Woodward Increasing Earnings Per Share?It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. Our quick ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodwards-nasdaq-wwd-earnings-warrant-142652759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWD","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2503522081","title":"Woodward price target raised to $229 from $226 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522081?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:46","pubTimestamp":1736858773,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Woodward (WWD) to $229 from $226 and keeps a Buy rating on the shares as part of a broader research note p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/woodward-price-target-raised-to-229-from-226-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/woodward-price-target-raised-to-229-from-226-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WWD"],"gpt_icon":0},{"id":"2501259450","title":"UBS Cuts Price Target on Woodward to $217 From $228, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259450?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:53","pubTimestamp":1736178827,"startTime":"0","endTime":"0","summary":"Woodward (WWD) has an average rating of overweight and mean price target of $201.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WWD"],"gpt_icon":0},{"id":"2500416928","title":"Woodward price target raised to $180 from $162 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2500416928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500416928?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:30","pubTimestamp":1735821027,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Scott Deuschle raised the firm’s price target on Woodward (WWD) to $180 from $162 and keeps a Hold rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/woodward-price-target-raised-to-180-from-162-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/woodward-price-target-raised-to-180-from-162-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WWD","DB"],"gpt_icon":0},{"id":"2494299836","title":"Is It Too Late To Consider Buying Woodward, Inc. (NASDAQ:WWD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494299836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494299836?lang=en_us&edition=fundamental","pubTime":"2024-12-26 02:44","pubTimestamp":1735152285,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Woodward, Inc. ( NASDAQ:WWD ). The company's shares received a lot of attention from a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wwd/woodward/news/is-it-too-late-to-consider-buying-woodward-inc-nasdaqwwd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","SQQQ","NQmain","LU2210150020.SGD","PSQ","BK4187",".IXIC","NVIW.SI","LU2095319765.USD","BK4161","IE00BKPKM429.USD","QLD","WWD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2493183767","title":"Woodward to Acquire Safran's Electromechanical Actuation Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2493183767","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493183767?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:37","pubTimestamp":1734964620,"startTime":"0","endTime":"0","summary":"Woodward, Inc. WWD declared a definitive agreement to acquire Safran Electronics & Defense’s electromechanical actuation business located in the United States, Mexico and Canada. This strategic move will include obtaining intellectual property, operational assets, skilled talent and long-term customer agreements related to Horizontal Stabilizer Trim Actuation  systems. These systems play a critical role in aircraft stabilization, ensuring safe and efficient flight operations with notable applications like the Airbus A350.The HSTA technology represents cutting-edge advancements in aviation electromechanical control. In addition to HSTA systems, Woodward will also gain a portfolio of other electromechanical products and electronic control units catering to commercial airliners and business aircraft applications. This acquisition is expected to enhance Woodward's capabilities and solidify its position as a key technology provider for the next generation of aircraft.Woodward highlighted th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-acquire-safrans-electromechanical-actuation-143700043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4161","CW","WWD","BK4187","IE00B66KJ199.SGD","TGI","IE0031619046.USD","DRS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2493615507","title":"WWD Up 25% in a Year: How Should Investors Play the Stock in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493615507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493615507?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:26","pubTimestamp":1734960360,"startTime":"0","endTime":"0","summary":"Woodward, Inc. WWD shares have gained 24.8% in the past year, underperforming the S&P 500 composite and the sub-industry’s growth of 25.6% and 34.7%, respectively.The stock closed the last trading session at $168.70, 16% below its 52-week high of $201.64, reached on Nov. 26, 2024.Does this recent pullback from its 52-week high indicate a buying opportunity?Let’s evaluate Woodward's pros and cons to ascertain the best course of action for your portfolio.Woodward expects to gain from high-growth programs like the LEAP and GTF engines, which are expected to drive service growth. Geopolitical developments have been driving demand for defense products, and the company expects strong growth across its defense portfolio in 2025, including a considerable increase in smart defense production. For fiscal 2025, Aerospace segment revenues are anticipated to increase in the range of 6-13%, whereas segment earnings  are expected to be 20-21%.Woodward has been investing significantly in technologies ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wwd-25-investors-play-stock-132600393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE0031619046.USD","IE00B7SZL793.SGD","TGI","DRS","BK4187","HSTA","LU0256331488.USD","IE00B66KJ199.SGD","CW","BK4585","WWD","BK4213","IE00B19Z4B17.USD","ISBC","BK4161","BK4211","MRO"],"gpt_icon":0},{"id":"2493159731","title":"Barclays Sticks to Its Hold Rating for Woodward (WWD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493159731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493159731?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:36","pubTimestamp":1734946597,"startTime":"0","endTime":"0","summary":"Barclays analyst David E. Strauss maintained a Hold rating on Woodward (WWD – Research Report) today and set a price target of $200.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-woodward-wwd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-woodward-wwd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WWD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"WWD","amount":0.28,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-28","symbol":"WWD","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-02-20","symbol":"WWD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-03","symbol":"WWD","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-11-25","symbol":"WWD","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.1,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.11,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.11,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WWD","date":"2025-06-13","current":36.652913,"percent":0.791057,"low":16.25039,"twenty":28.441626,"median":32.944485,"eighty":36.851246,"high":45.835526,"avg":32.292038,"sd":5.612584,"marketCap":13979824091},"quantilePoints":[{"date":"2020-06-19","current":17.477808,"twenty":18.524094,"median":25.564557,"eighty":28.012681,"marketCap":4851734607},{"date":"2020-06-26","current":16.755269,"twenty":18.472198,"median":25.564557,"eighty":28.012681,"marketCap":4651162191},{"date":"2020-07-02","current":17.235466,"twenty":18.41345,"median":25.564557,"eighty":28.012681,"marketCap":4784461871},{"date":"2020-07-10","current":16.652049,"twenty":18.334474,"median":25.564557,"eighty":28.012681,"marketCap":4622508989},{"date":"2020-07-17","current":17.585516,"twenty":18.284679,"median":25.564557,"eighty":28.012681,"marketCap":4881633600},{"date":"2020-07-24","current":17.953517,"twenty":18.216082,"median":25.564557,"eighty":28.012681,"marketCap":4983788495},{"date":"2020-07-31","current":16.815855,"twenty":18.201727,"median":25.564557,"eighty":28.012681,"marketCap":4667980375},{"date":"2020-08-07","current":20.048633,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5011195906},{"date":"2020-08-14","current":21.189573,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5296376045},{"date":"2020-08-21","current":20.313537,"twenty":18.188525,"median":25.564557,"eighty":28.012681,"marketCap":5077409261},{"date":"2020-08-28","current":21.848471,"twenty":18.242887,"median":25.564557,"eighty":28.012681,"marketCap":5461069010},{"date":"2020-09-04","current":21.089739,"twenty":18.334474,"median":25.564557,"eighty":28.012681,"marketCap":5271422565},{"date":"2020-09-11","current":20.525683,"twenty":18.481415,"median":25.564557,"eighty":28.012681,"marketCap":5130435405},{"date":"2020-09-18","current":20.76029,"twenty":18.614495,"median":25.564557,"eighty":28.012681,"marketCap":5189076082},{"date":"2020-09-25","current":18.975774,"twenty":18.704271,"median":25.564557,"eighty":28.012681,"marketCap":4743032634},{"date":"2020-10-02","current":20.428345,"twenty":18.789125,"median":25.564557,"eighty":28.012681,"marketCap":5106105763},{"date":"2020-10-09","current":21.648805,"twenty":18.856386,"median":25.564557,"eighty":28.012681,"marketCap":5411162051},{"date":"2020-10-16","current":21.261952,"twenty":18.901391,"median":25.564557,"eighty":28.012681,"marketCap":5314467317},{"date":"2020-10-23","current":21.678755,"twenty":18.982016,"median":25.564557,"eighty":28.012681,"marketCap":5418648095},{"date":"2020-10-30","current":19.854305,"twenty":19.051964,"median":25.564557,"eighty":28.012681,"marketCap":4962623255},{"date":"2020-11-06","current":22.08807,"twenty":19.099316,"median":25.564557,"eighty":28.012681,"marketCap":5520957361},{"date":"2020-11-13","current":26.25111,"twenty":19.181888,"median":25.577148,"eighty":28.012681,"marketCap":6561517460},{"date":"2020-11-20","current":28.377244,"twenty":19.251042,"median":25.622484,"eighty":28.017509,"marketCap":6821747649},{"date":"2020-11-27","current":29.863497,"twenty":19.287716,"median":25.641043,"eighty":28.045127,"marketCap":7179035427},{"date":"2020-12-04","current":30.790773,"twenty":19.338668,"median":25.663247,"eighty":28.062009,"marketCap":7401947836},{"date":"2020-12-11","current":30.882194,"twenty":19.380948,"median":25.68407,"eighty":28.09912,"marketCap":7423925116},{"date":"2020-12-18","current":31.124949,"twenty":19.506194,"median":25.698071,"eighty":28.11873,"marketCap":7482282039},{"date":"2020-12-24","current":31.664022,"twenty":19.540743,"median":25.706981,"eighty":28.164017,"marketCap":7611872598},{"date":"2020-12-31","current":31.802716,"twenty":19.584758,"median":25.726074,"eighty":28.179794,"marketCap":7645213858},{"date":"2021-01-08","current":32.710767,"twenty":19.622507,"median":25.743662,"eighty":28.193115,"marketCap":7863504750},{"date":"2021-01-15","current":32.127207,"twenty":19.656093,"median":25.771898,"eighty":28.203618,"marketCap":7723219825},{"date":"2021-01-22","current":31.930942,"twenty":19.683427,"median":25.79481,"eighty":28.233674,"marketCap":7676038796},{"date":"2021-01-29","current":29.295763,"twenty":19.777676,"median":25.808295,"eighty":28.237259,"marketCap":7042554854},{"date":"2021-02-05","current":32.173975,"twenty":19.853189,"median":25.851778,"eighty":28.243071,"marketCap":7354713273},{"date":"2021-02-12","current":32.014015,"twenty":19.886496,"median":25.870516,"eighty":28.253297,"marketCap":7318147752},{"date":"2021-02-19","current":31.942309,"twenty":19.938891,"median":25.893526,"eighty":28.282451,"marketCap":7301756311},{"date":"2021-02-26","current":31.501041,"twenty":20.005337,"median":25.926887,"eighty":28.30366,"marketCap":7200885908},{"date":"2021-03-05","current":31.779591,"twenty":20.084656,"median":25.960911,"eighty":28.352409,"marketCap":7264560350},{"date":"2021-03-12","current":33.301967,"twenty":20.191242,"median":25.974285,"eighty":28.372982,"marketCap":7612563241},{"date":"2021-03-19","current":33.379189,"twenty":20.306326,"median":25.991803,"eighty":28.387677,"marketCap":7630215562},{"date":"2021-03-26","current":34.01627,"twenty":20.368784,"median":26.027746,"eighty":28.406709,"marketCap":7775847206},{"date":"2021-04-01","current":33.961112,"twenty":20.488302,"median":26.056816,"eighty":28.425069,"marketCap":7763238406},{"date":"2021-04-09","current":33.842521,"twenty":20.595169,"median":26.079178,"eighty":28.452334,"marketCap":7736129485},{"date":"2021-04-16","current":34.107282,"twenty":20.675432,"median":26.116824,"eighty":28.48903,"marketCap":7796651727},{"date":"2021-04-23","current":34.247936,"twenty":20.749666,"median":26.160198,"eighty":28.546382,"marketCap":7828804168},{"date":"2021-04-30","current":34.476844,"twenty":20.810207,"median":26.192456,"eighty":28.558668,"marketCap":7881130690},{"date":"2021-05-07","current":40.147811,"twenty":20.862619,"median":26.22667,"eighty":28.587495,"marketCap":8253868085},{"date":"2021-05-14","current":37.666576,"twenty":20.959956,"median":26.255707,"eighty":28.619512,"marketCap":7743758328},{"date":"2021-05-21","current":37.552247,"twenty":21.017361,"median":26.274631,"eighty":28.641011,"marketCap":7720253893},{"date":"2021-05-28","current":39.298073,"twenty":21.089739,"median":26.292001,"eighty":28.689318,"marketCap":8079172962},{"date":"2021-06-04","current":39.230094,"twenty":21.129192,"median":26.306506,"eighty":28.729727,"marketCap":8065197353},{"date":"2021-06-11","current":38.06518,"twenty":21.169606,"median":26.327188,"eighty":28.752421,"marketCap":7825706221},{"date":"2021-06-18","current":36.412053,"twenty":21.261952,"median":26.342484,"eighty":28.815556,"marketCap":7485844802},{"date":"2021-06-25","current":38.228948,"twenty":21.384247,"median":26.353703,"eighty":28.872524,"marketCap":7859374736},{"date":"2021-07-02","current":38.318557,"twenty":21.51403,"median":26.381542,"eighty":28.920042,"marketCap":7877797130},{"date":"2021-07-09","current":38.018831,"twenty":21.678755,"median":26.401971,"eighty":28.956594,"marketCap":7816177396},{"date":"2021-07-16","current":36.242106,"twenty":22.08807,"median":26.430387,"eighty":28.996801,"marketCap":7450905777},{"date":"2021-07-23","current":36.943526,"twenty":22.646449,"median":26.449188,"eighty":29.045319,"marketCap":7595108660},{"date":"2021-07-30","current":37.561517,"twenty":22.791208,"median":26.453016,"eighty":29.08202,"marketCap":7722159658},{"date":"2021-08-06","current":33.459167,"twenty":22.868638,"median":26.474167,"eighty":29.105471,"marketCap":7226611263},{"date":"2021-08-13","current":34.380899,"twenty":23.023497,"median":26.509123,"eighty":29.195199,"marketCap":7425689711},{"date":"2021-08-20","current":34.963975,"twenty":23.273182,"median":26.53563,"eighty":29.2417,"marketCap":7551624320},{"date":"2021-08-27","current":36.324487,"twenty":23.333894,"median":26.561488,"eighty":29.293311,"marketCap":7845471742},{"date":"2021-09-03","current":35.317355,"twenty":23.424936,"median":26.594208,"eighty":29.337722,"marketCap":7627948326},{"date":"2021-09-10","current":35.585335,"twenty":23.500497,"median":26.637434,"eighty":29.391779,"marketCap":7685827363},{"date":"2021-09-17","current":34.268995,"twenty":23.639446,"median":26.669275,"eighty":29.426919,"marketCap":7401520443},{"date":"2021-09-24","current":33.850829,"twenty":23.689003,"median":26.701475,"eighty":29.481593,"marketCap":7311203703},{"date":"2021-10-01","current":34.642989,"twenty":23.850595,"median":26.742389,"eighty":29.556353,"marketCap":7482296682},{"date":"2021-10-08","current":33.897947,"twenty":24.059714,"median":26.784364,"eighty":29.623204,"marketCap":7321380237},{"date":"2021-10-15","current":34.001016,"twenty":24.127571,"median":26.838399,"eighty":29.657642,"marketCap":7343641405},{"date":"2021-10-22","current":33.653526,"twenty":24.25174,"median":26.891763,"eighty":29.706746,"marketCap":7268589466},{"date":"2021-10-29","current":33.261863,"twenty":24.341043,"median":26.932305,"eighty":29.743311,"marketCap":7183997027},{"date":"2021-11-05","current":35.4911,"twenty":24.452343,"median":26.996615,"eighty":29.816044,"marketCap":7665474295},{"date":"2021-11-12","current":34.531085,"twenty":24.531373,"median":27.018377,"eighty":29.980758,"marketCap":7458127413},{"date":"2021-11-19","current":34.511007,"twenty":24.587511,"median":27.040836,"eighty":30.079559,"marketCap":7200687057},{"date":"2021-11-26","current":32.655024,"twenty":24.622836,"median":27.066263,"eighty":30.164299,"marketCap":6813438056},{"date":"2021-12-03","current":32.195562,"twenty":24.670496,"median":27.164389,"eighty":30.475624,"marketCap":6717571853},{"date":"2021-12-10","current":32.719695,"twenty":24.699747,"median":27.1946,"eighty":30.614245,"marketCap":6826931680},{"date":"2021-12-17","current":31.976066,"twenty":24.733709,"median":27.25064,"eighty":30.833088,"marketCap":6671774142},{"date":"2021-12-23","current":32.565528,"twenty":24.781682,"median":27.285693,"eighty":30.973768,"marketCap":6794764874},{"date":"2021-12-31","current":33.088487,"twenty":24.862505,"median":27.348799,"eighty":31.117622,"marketCap":6903879728},{"date":"2022-01-07","current":33.868391,"twenty":24.881003,"median":27.394299,"eighty":31.545299,"marketCap":7066605926},{"date":"2022-01-14","current":35.570275,"twenty":24.915266,"median":27.444358,"eighty":31.699686,"marketCap":7421702243},{"date":"2022-01-21","current":33.696087,"twenty":24.937036,"median":27.456765,"eighty":31.785262,"marketCap":7030654789},{"date":"2022-01-28","current":32.907114,"twenty":24.945229,"median":27.524281,"eighty":31.864652,"marketCap":6866036426},{"date":"2022-02-04","current":35.247514,"twenty":24.945229,"median":27.563466,"eighty":31.955812,"marketCap":6957295269},{"date":"2022-02-11","current":36.606262,"twenty":24.946213,"median":27.590986,"eighty":32.024166,"marketCap":7225490325},{"date":"2022-02-18","current":38.473341,"twenty":24.946213,"median":27.640346,"eighty":32.169562,"marketCap":7594021884},{"date":"2022-02-25","current":39.310969,"twenty":24.946213,"median":27.657274,"eighty":32.208461,"marketCap":7759356248},{"date":"2022-03-04","current":37.917053,"twenty":24.946213,"median":27.702659,"eighty":32.349298,"marketCap":7484219673},{"date":"2022-03-11","current":38.946505,"twenty":24.946213,"median":27.721663,"eighty":32.50118,"marketCap":7687416868},{"date":"2022-03-18","current":39.458033,"twenty":24.946213,"median":27.75343,"eighty":32.585738,"marketCap":7788384418},{"date":"2022-03-25","current":40.257297,"twenty":24.951825,"median":27.797826,"eighty":32.712553,"marketCap":7946146216},{"date":"2022-04-01","current":39.956773,"twenty":24.951825,"median":27.808431,"eighty":32.820433,"marketCap":7886827780},{"date":"2022-04-08","current":37.124184,"twenty":24.951825,"median":27.842686,"eighty":32.934696,"marketCap":7327719970},{"date":"2022-04-14","current":37.440692,"twenty":24.951825,"median":27.871521,"eighty":33.004111,"marketCap":7390193642},{"date":"2022-04-22","current":37.287234,"twenty":24.951825,"median":27.902298,"eighty":33.14145,"marketCap":7359903376},{"date":"2022-04-29","current":35.321046,"twenty":24.951825,"median":27.940344,"eighty":33.259887,"marketCap":6971809355},{"date":"2022-05-06","current":35.723555,"twenty":24.951825,"median":27.951237,"eighty":33.295348,"marketCap":6322247609},{"date":"2022-05-13","current":34.239785,"twenty":24.951825,"median":27.992382,"eighty":33.369856,"marketCap":6059654495},{"date":"2022-05-20","current":32.690908,"twenty":24.951825,"median":28.011941,"eighty":33.382715,"marketCap":5785538819},{"date":"2022-05-27","current":35.034784,"twenty":24.951825,"median":28.035055,"eighty":33.412011,"marketCap":6200351036},{"date":"2022-06-03","current":34.74694,"twenty":24.951825,"median":28.058902,"eighty":33.454756,"marketCap":6149409185},{"date":"2022-06-10","current":33.01302,"twenty":24.951825,"median":28.084513,"eighty":33.513007,"marketCap":5842545176},{"date":"2022-06-17","current":30.867893,"twenty":24.951825,"median":28.103537,"eighty":33.513007,"marketCap":5462907094},{"date":"2022-06-24","current":32.125499,"twenty":24.951825,"median":28.14614,"eighty":33.516784,"marketCap":5685474468},{"date":"2022-07-01","current":32.032978,"twenty":24.951825,"median":28.175208,"eighty":33.516784,"marketCap":5669100302},{"date":"2022-07-08","current":31.871922,"twenty":24.951825,"median":28.190764,"eighty":33.516784,"marketCap":5640597123},{"date":"2022-07-15","current":30.741104,"twenty":24.951825,"median":28.200536,"eighty":33.516784,"marketCap":5440468422},{"date":"2022-07-22","current":33.218623,"twenty":24.951825,"median":28.228671,"eighty":33.516784,"marketCap":5878932213},{"date":"2022-07-29","current":35.877757,"twenty":24.951825,"median":28.237041,"eighty":33.623541,"marketCap":6349537886},{"date":"2022-08-05","current":34.192764,"twenty":24.951825,"median":28.240692,"eighty":33.696998,"marketCap":5729407911},{"date":"2022-08-12","current":37.007752,"twenty":24.951825,"median":28.253297,"eighty":33.733625,"marketCap":6201092863},{"date":"2022-08-19","current":36.33991,"twenty":24.954572,"median":28.2827,"eighty":33.796188,"marketCap":6089188015},{"date":"2022-08-26","current":34.699031,"twenty":25.021128,"median":28.305085,"eighty":33.862234,"marketCap":5814239006},{"date":"2022-09-02","current":33.036608,"twenty":25.027908,"median":28.352409,"eighty":33.863929,"marketCap":5535680162},{"date":"2022-09-09","current":34.699031,"twenty":25.027908,"median":28.370043,"eighty":33.874397,"marketCap":5814239006},{"date":"2022-09-16","current":32.314909,"twenty":25.027908,"median":28.37886,"eighty":33.906654,"marketCap":5414750730},{"date":"2022-09-23","current":29.765621,"twenty":25.027908,"median":28.404967,"eighty":33.906654,"marketCap":4987587061},{"date":"2022-09-30","current":28.817717,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":4828754373},{"date":"2022-10-07","current":30.253936,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5069409961},{"date":"2022-10-14","current":30.250345,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5068808322},{"date":"2022-10-21","current":31.273651,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5240275428},{"date":"2022-10-28","current":33.320261,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5583209641},{"date":"2022-11-04","current":32.950435,"twenty":25.027908,"median":28.425069,"eighty":33.906654,"marketCap":5521240827},{"date":"2022-11-11","current":35.912635,"twenty":25.027908,"median":28.425069,"eighty":33.935453,"marketCap":6017592977},{"date":"2022-11-18","current":33.958179,"twenty":25.027908,"median":28.4347,"eighty":33.966472,"marketCap":5830551450},{"date":"2022-11-25","current":34.365427,"twenty":25.027908,"median":28.478577,"eighty":33.991593,"marketCap":5900475037},{"date":"2022-12-02","current":33.895526,"twenty":25.027908,"median":28.546382,"eighty":33.991593,"marketCap":5819793975},{"date":"2022-12-09","current":32.329757,"twenty":25.027908,"median":28.571737,"eighty":33.991593,"marketCap":5550954663},{"date":"2022-12-16","current":31.842654,"twenty":25.027908,"median":28.606275,"eighty":33.991593,"marketCap":5467319960},{"date":"2022-12-23","current":32.71944,"twenty":25.027908,"median":28.638201,"eighty":33.991593,"marketCap":5617862424},{"date":"2022-12-30","current":33.613623,"twenty":25.027908,"median":28.672758,"eighty":33.991593,"marketCap":5771391842},{"date":"2023-01-06","current":35.555079,"twenty":25.079517,"median":28.729727,"eighty":34.022889,"marketCap":6104735869},{"date":"2023-01-13","current":37.454782,"twenty":25.13506,"median":28.752421,"eighty":34.059912,"marketCap":6430911208},{"date":"2023-01-20","current":37.225148,"twenty":25.16363,"median":28.815556,"eighty":34.108359,"marketCap":6391483420},{"date":"2023-01-27","current":38.498576,"twenty":25.16363,"median":28.863504,"eighty":34.194986,"marketCap":6610128427},{"date":"2023-02-03","current":36.270425,"twenty":25.16363,"median":28.905855,"eighty":34.240868,"marketCap":6202206401},{"date":"2023-02-10","current":35.865247,"twenty":25.16363,"median":28.977868,"eighty":34.263806,"marketCap":6132921353},{"date":"2023-02-17","current":35.397196,"twenty":25.186214,"median":29.072938,"eighty":34.276441,"marketCap":6052885176},{"date":"2023-02-24","current":34.20262,"twenty":25.186214,"median":29.104419,"eighty":34.307928,"marketCap":5848613740},{"date":"2023-03-03","current":35.781417,"twenty":25.229453,"median":29.137072,"eighty":34.404426,"marketCap":6118586515},{"date":"2023-03-10","current":32.718131,"twenty":25.229453,"median":29.210475,"eighty":34.444779,"marketCap":5594767658},{"date":"2023-03-17","current":31.223163,"twenty":25.229453,"median":29.291217,"eighty":34.444779,"marketCap":5339129721},{"date":"2023-03-24","current":31.726143,"twenty":25.240558,"median":29.346269,"eighty":34.444779,"marketCap":5425138746},{"date":"2023-03-31","current":34.010509,"twenty":25.24426,"median":29.41296,"eighty":34.442834,"marketCap":5815763071},{"date":"2023-04-06","current":33.36432,"twenty":25.257216,"median":29.440247,"eighty":34.442834,"marketCap":5705265364},{"date":"2023-04-14","current":33.441164,"twenty":25.254903,"median":29.560998,"eighty":34.444779,"marketCap":5718405632},{"date":"2023-04-21","current":33.08838,"twenty":25.254903,"median":29.624321,"eighty":34.444779,"marketCap":5658079857},{"date":"2023-04-28","current":32.735595,"twenty":25.254903,"median":29.663197,"eighty":34.444779,"marketCap":5597754082},{"date":"2023-05-05","current":40.208386,"twenty":25.254903,"median":29.707282,"eighty":34.494204,"marketCap":6377210877},{"date":"2023-05-12","current":40.778439,"twenty":25.254903,"median":29.746312,"eighty":34.542012,"marketCap":6467623553},{"date":"2023-05-19","current":42.110845,"twenty":25.254903,"median":29.823384,"eighty":34.641222,"marketCap":6678948485},{"date":"2023-05-26","current":40.24472,"twenty":25.254903,"median":29.965367,"eighty":34.710774,"marketCap":6382973509},{"date":"2023-06-02","current":40.717875,"twenty":25.254903,"median":30.032581,"eighty":34.76673,"marketCap":6458017874},{"date":"2023-06-09","current":42.890606,"twenty":25.254903,"median":30.153985,"eighty":34.823208,"marketCap":6802621598},{"date":"2023-06-16","current":43.367546,"twenty":25.254903,"median":30.253936,"eighty":34.894437,"marketCap":6878266318},{"date":"2023-06-23","current":43.814205,"twenty":25.252589,"median":30.407404,"eighty":34.971728,"marketCap":6949108199},{"date":"2023-06-30","current":44.612892,"twenty":25.250276,"median":30.511284,"eighty":35.032402,"marketCap":7075783087},{"date":"2023-07-07","current":44.154877,"twenty":25.250276,"median":30.598628,"eighty":35.112637,"marketCap":7003140141},{"date":"2023-07-14","current":45.358585,"twenty":25.250276,"median":30.717117,"eighty":35.194964,"marketCap":7194053006},{"date":"2023-07-21","current":45.835526,"twenty":25.247962,"median":30.83768,"eighty":35.231955,"marketCap":7269697726},{"date":"2023-07-28","current":45.28288,"twenty":25.247962,"median":30.881897,"eighty":35.299395,"marketCap":7182045907},{"date":"2023-08-04","current":36.92461,"twenty":25.247962,"median":31.066299,"eighty":35.397196,"marketCap":7523647857},{"date":"2023-08-11","current":37.794173,"twenty":25.247962,"median":31.113346,"eighty":35.534203,"marketCap":7700827296},{"date":"2023-08-18","current":36.845316,"twenty":25.247962,"median":31.230571,"eighty":35.631954,"marketCap":7507490976},{"date":"2023-08-25","current":36.851246,"twenty":25.247962,"median":31.393083,"eighty":35.724873,"marketCap":7508699328},{"date":"2023-09-01","current":38.360522,"twenty":25.247962,"median":31.492872,"eighty":35.832966,"marketCap":7816224912},{"date":"2023-09-08","current":38.621458,"twenty":25.247962,"median":31.56456,"eighty":35.877757,"marketCap":7869392400},{"date":"2023-09-15","current":38.345696,"twenty":25.247962,"median":31.642872,"eighty":35.947549,"marketCap":7813204032},{"date":"2023-09-22","current":36.711883,"twenty":25.247962,"median":31.695513,"eighty":36.041784,"marketCap":7480303056},{"date":"2023-09-29","current":37.218928,"twenty":25.247962,"median":31.746395,"eighty":36.172623,"marketCap":7583617152},{"date":"2023-10-06","current":37.138868,"twenty":25.24426,"median":31.802716,"eighty":36.25296,"marketCap":7567304400},{"date":"2023-10-13","current":38.517677,"twenty":25.24426,"median":31.845782,"eighty":36.325314,"marketCap":7848246240},{"date":"2023-10-20","current":36.981714,"twenty":25.24426,"median":31.923004,"eighty":36.413928,"marketCap":7535283072},{"date":"2023-10-27","current":35.946866,"twenty":25.233155,"median":31.943096,"eighty":36.504346,"marketCap":7324425648},{"date":"2023-11-03","current":38.633319,"twenty":25.233155,"median":32.002983,"eighty":36.614044,"marketCap":7871809104},{"date":"2023-11-10","current":39.193737,"twenty":25.233155,"median":32.054301,"eighty":36.711244,"marketCap":7985998368},{"date":"2023-11-17","current":34.716303,"twenty":25.233155,"median":32.117286,"eighty":36.79709,"marketCap":8066957952},{"date":"2023-11-24","current":34.357842,"twenty":25.233155,"median":32.174426,"eighty":36.79709,"marketCap":7983663127},{"date":"2023-12-01","current":34.923627,"twenty":25.233155,"median":32.227312,"eighty":36.79709,"marketCap":8115133330},{"date":"2023-12-08","current":34.497351,"twenty":25.236857,"median":32.284292,"eighty":36.793342,"marketCap":8016080437},{"date":"2023-12-15","current":35.166202,"twenty":25.236857,"median":32.372332,"eighty":36.793342,"marketCap":8171499915},{"date":"2023-12-22","current":34.765587,"twenty":25.293236,"median":32.443847,"eighty":36.793342,"marketCap":8078409919},{"date":"2023-12-29","current":35.248909,"twenty":25.397386,"median":32.490498,"eighty":36.79709,"marketCap":8190718495},{"date":"2024-01-05","current":34.398572,"twenty":25.524667,"median":32.565528,"eighty":36.800838,"marketCap":7993127471},{"date":"2024-01-12","current":35.657277,"twenty":25.569548,"median":32.613343,"eighty":36.800838,"marketCap":8285610233},{"date":"2024-01-19","current":35.117094,"twenty":25.560572,"median":32.662663,"eighty":36.805274,"marketCap":8160088883},{"date":"2024-01-26","current":35.233401,"twenty":25.569548,"median":32.698148,"eighty":36.800838,"marketCap":8187115011},{"date":"2024-02-02","current":28.385468,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8311435200},{"date":"2024-02-09","current":28.352873,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8301891422},{"date":"2024-02-16","current":28.482611,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8339879449},{"date":"2024-02-23","current":28.635002,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8384500306},{"date":"2024-03-01","current":29.137479,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8531628539},{"date":"2024-03-08","current":30.770528,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9009795295},{"date":"2024-03-15","current":29.893253,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8752923872},{"date":"2024-03-22","current":30.73346,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8998941573},{"date":"2024-03-28","current":31.977296,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9363144247},{"date":"2024-04-05","current":31.954644,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":9356511417},{"date":"2024-04-12","current":30.698452,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8988690835},{"date":"2024-04-19","current":30.233043,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8852416325},{"date":"2024-04-26","current":30.836427,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9029090801},{"date":"2024-05-03","current":28.54589,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10129537623},{"date":"2024-05-10","current":30.772289,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10919577617},{"date":"2024-05-17","current":30.618638,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10865054355},{"date":"2024-05-24","current":31.202341,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11072181828},{"date":"2024-05-31","current":31.762009,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11270780523},{"date":"2024-06-07","current":31.257278,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11091676179},{"date":"2024-06-14","current":31.708789,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":11251895371},{"date":"2024-06-21","current":31.6281,"twenty":25.721197,"median":32.710318,"eighty":36.805274,"marketCap":11223263044},{"date":"2024-06-28","current":30.43666,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10800479320},{"date":"2024-07-05","current":29.885576,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10604926617},{"date":"2024-07-12","current":30.398891,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10787076954},{"date":"2024-07-15","current":30.335371,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10764536611},{"date":"2024-08-02","current":25.34625,"twenty":25.527904,"median":32.760729,"eighty":36.847688,"marketCap":9437093188},{"date":"2024-08-09","current":25.254388,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9402890452},{"date":"2024-08-16","current":25.017242,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9314594799},{"date":"2024-08-23","current":25.499545,"twenty":25.485902,"median":32.760729,"eighty":36.847688,"marketCap":9494169066},{"date":"2024-08-30","current":26.73174,"twenty":25.708583,"median":32.760729,"eighty":36.847688,"marketCap":9952948506},{"date":"2024-09-06","current":25.912947,"twenty":25.944673,"median":32.760729,"eighty":36.847688,"marketCap":9648089867},{"date":"2024-09-13","current":26.797436,"twenty":26.053632,"median":32.760729,"eighty":36.847688,"marketCap":9977408789},{"date":"2024-09-20","current":26.882359,"twenty":26.314429,"median":32.760729,"eighty":36.847688,"marketCap":10009028178},{"date":"2024-09-27","current":27.30858,"twenty":26.43691,"median":32.760729,"eighty":36.847688,"marketCap":10167721716},{"date":"2024-10-04","current":26.642009,"twenty":26.554723,"median":32.760729,"eighty":36.847688,"marketCap":9919539340},{"date":"2024-10-11","current":25.590878,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9528174824},{"date":"2024-10-18","current":26.509015,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9870022184},{"date":"2024-10-25","current":25.8809,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9636158022},{"date":"2024-10-31","current":26.486583,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9861669892},{"date":"2024-11-08","current":28.356507,"twenty":26.685305,"median":32.761413,"eighty":36.848874,"marketCap":10557893048},{"date":"2024-11-15","current":27.702754,"twenty":26.847405,"median":32.761413,"eighty":36.848874,"marketCap":10314483410},{"date":"2024-11-22","current":27.646673,"twenty":27.005098,"median":32.761413,"eighty":36.848874,"marketCap":10293602681},{"date":"2024-11-29","current":28.587982,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10662488215},{"date":"2024-12-06","current":28.746522,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10721619139},{"date":"2024-12-13","current":27.939552,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10420642736},{"date":"2024-12-20","current":26.656961,"twenty":26.899664,"median":32.761413,"eighty":36.848874,"marketCap":9942273561},{"date":"2024-12-27","current":27.218194,"twenty":26.867938,"median":32.761413,"eighty":36.848874,"marketCap":10151597032},{"date":"2025-01-03","current":27.170632,"twenty":26.814512,"median":32.761413,"eighty":36.848874,"marketCap":10133857755},{"date":"2025-01-10","current":29.004367,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":10817787636},{"date":"2025-01-17","current":29.936087,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11165292208},{"date":"2025-01-24","current":30.143136,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11242515446},{"date":"2025-01-31","current":29.607994,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11042923076},{"date":"2025-02-07","current":31.16884,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11533031668},{"date":"2025-02-14","current":30.597729,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11321710484},{"date":"2025-02-21","current":30.479015,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11277784171},{"date":"2025-02-28","current":29.612724,"twenty":26.891012,"median":32.767492,"eighty":36.85006,"marketCap":10957240802},{"date":"2025-03-07","current":28.441626,"twenty":27.125914,"median":32.773571,"eighty":36.851246,"marketCap":10523913657},{"date":"2025-03-14","current":28.372644,"twenty":27.218194,"median":32.773571,"eighty":36.851246,"marketCap":10498388907},{"date":"2025-03-21","current":29.933572,"twenty":27.367222,"median":32.773571,"eighty":36.851246,"marketCap":11075960568},{"date":"2025-03-28","current":30.164583,"twenty":27.587386,"median":32.773571,"eighty":36.851246,"marketCap":11161438800},{"date":"2025-04-04","current":28.058212,"twenty":27.700156,"median":32.773571,"eighty":36.851246,"marketCap":10382043536},{"date":"2025-04-11","current":26.686584,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":9874516537},{"date":"2025-04-17","current":27.204755,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":10066248959},{"date":"2025-04-25","current":29.046426,"twenty":27.791908,"median":32.773571,"eighty":36.851246,"marketCap":10747700415},{"date":"2025-05-02","current":29.717018,"twenty":28.056608,"median":32.773571,"eighty":36.851246,"marketCap":11334397493},{"date":"2025-05-09","current":30.514193,"twenty":28.165474,"median":32.773571,"eighty":36.851246,"marketCap":11638448998},{"date":"2025-05-16","current":32.500112,"twenty":28.258298,"median":32.773571,"eighty":36.851246,"marketCap":12395900204},{"date":"2025-05-23","current":32.136625,"twenty":28.338458,"median":32.808298,"eighty":36.851246,"marketCap":12257262238},{"date":"2025-05-30","current":34.002421,"twenty":28.356992,"median":32.875312,"eighty":36.851246,"marketCap":12968897463},{"date":"2025-06-06","current":36.400188,"twenty":28.381704,"median":32.925301,"eighty":36.851246,"marketCap":13883432029},{"date":"2025-06-13","current":36.652913,"twenty":28.441626,"median":32.944485,"eighty":36.851246,"marketCap":13979824091}],"updateTime":1750006375339}}}