US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Woodward

262.11

+3.611.40%

Volume:1.38M

Turnover:362.34M

Market Cap:15.60B

PE:41.49

High:267.45

Open:253.62

Low:253.45

Close:258.50

Loading ...

Overview Company News Filings

Woodward Inc. Announces Quarterly Dividend of $0.28 Per Share

BRIEF-Safran Acquires Flight Control, Actuation Activities From Collins Aerospace

Safran Completes $1.8 Billion Acquisition, Projects $50 Million Annual Synergies by 2028

Woodward Completes Acquisition of Safran's North American Electromechanical Actuation Business

Judge dismisses Trump’s copyright lawsuit against Bob Woodward and audiobook publisher

Woodward Schedules Fiscal 2025 Third Quarter Earnings Release and Conference Call

Woodward Inc Is Maintained at Buy by Truist Securities

Truist Raises Price Target on Woodward to $294 From $267, Keeps Buy Rating

MT Newswires Live

Paul Newman and Joanne Woodward's Manhattan Home Just Sold for Way Over Its Asking Price -- WSJ

Randall Hobbs, EVP and President, Industrial, Reports Disposal of Woodward Inc. Common Shares

Woodward removed from US Conviction List at Goldman Sachs

Woodward Inc Is Maintained at Buy by Goldman Sachs

Randall Hobbs, EVP and President, Industrial, Reports Disposal of Woodward Inc. Common Shares

Coty seeking buyers for its businesses, WWD reports

Coty looks to be exploring sale, WWD reports

Woodward Inc. Secures Contract with Airbus for A350 Spoiler Actuation System

nLIGHT Inc. Appoints Mark Hartman to Board of Directors, Replacing Doug Carlisle

Woodward Inc Is Maintained at Buy by Truist Securities

Truist Raises Price Target on Woodward to $267 From $232, Keeps Buy Rating

MT Newswires Live

Terence J. Voskuil, EVP and President of Aerospace at Woodward Inc., Reports Disposal of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WWD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","market":"US","secType":"STK","nameCN":"Woodward","latestPrice":262.11,"timestamp":1753819200000,"preClose":258.5,"halted":0,"volume":1377622,"delay":0,"floatShares":59325101,"shares":59501273,"eps":6.317765,"marketStatus":"Pre-Mkt","change":3.61,"latestTime":"07-30 06:24:10 EDT","open":253.62,"high":267.445,"low":253.45,"amount":362342253.980211,"amplitude":0.054139,"askPrice":264.99,"askSize":38,"bidPrice":256,"bidSize":6,"shortable":3,"etf":0,"ttmEps":6.317765,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-928440000000,"exchange":"NASDAQ","adjPreClose":262.11,"dividendRate":0.004044,"postHourTrading":{"tag":"盘后","latestPrice":262.11,"preClose":262.11,"latestTime":"19:43 EDT","volume":45644,"amount":11963843.27,"timestamp":1753832615012},"volumeRatio":2.6408395901926394,"impliedVol":0.2941,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","floatShares":59325101,"roa":"6.02%","roe":"16.76%","lyrEps":6.208319,"volumeRatio":2.6408395901926394,"shares":59501273,"dividePrice":1.06,"high":267.445,"amplitude":0.054139,"preClose":258.5,"low":253.45,"week52Low":145.98,"pbRate":"6.32","psRate":"4.55","week52High":267.445,"institutionHeld":0.8456,"latestPrice":262.11,"committee":-0.727273,"eps":6.317765,"divideRate":0.004044,"volume":1377622,"delay":0,"ttmEps":6.317765,"open":253.62,"prevYearClose":166.42,"prevWeekClose":257.26,"prevMonthClose":245.09,"prevQuarterClose":245.09,"fiveDayClose":251.29,"twentyDayClose":245.09,"sixtyDayClose":190.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WWD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554283780","title":"Woodward Inc. Announces Quarterly Dividend of $0.28 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2554283780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554283780?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:00","pubTimestamp":1753387250,"startTime":"0","endTime":"0","summary":"Woodward Inc. has announced a cash dividend of $0.28 per share for the quarter.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Woodward Inc. published the original content used to generate this news brief via GlobeNewswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL88KwPf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4161","BK4112","IE00B3QW5Z07.USD","NDAQ","WWD","BK4187","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2553403054","title":"BRIEF-Safran Acquires Flight Control, Actuation Activities From Collins Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403054","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403054?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:27","pubTimestamp":1753115223,"startTime":"0","endTime":"0","summary":"BRIEF-Safran Acquires Flight Control, Actuation Activities From Collins AerospaceJuly 21 (Reuters) - Safran SA SAF.PA:SAFRAN ANNOUNCES ACQUISITION OF FLIGHT CONTROL AND ACTUATION ACTIVITIES FROM COLLI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nFWN3TI0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD","BK4187","BK4161"],"gpt_icon":0},{"id":"2553403485","title":"Safran Completes $1.8 Billion Acquisition, Projects $50 Million Annual Synergies by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403485","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403485?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:08","pubTimestamp":1753114095,"startTime":"0","endTime":"0","summary":"Safran SA has announced the completion of its acquisition of a business with an enterprise value of $1.8 billion. The deal is expected to have an accretive impact on Safran's earnings per share from the first year and is projected to generate approximately $50 million in annual pre-tax run-rate cost synergies by 2028. Concurrently, Safran has sold its North American electro-mechanical actuation business, which is anticipated to generate $65 million in sales for 2024, to Woodward, Inc. Safran, a global high-technology group active in the aviation, defense, and space markets, aims to enhance its offerings and market position through this strategic transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safran SA published the origina","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDLbRSZCx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","WWD","BK4187"],"gpt_icon":0},{"id":"2553547268","title":"Woodward Completes Acquisition of Safran's North American Electromechanical Actuation Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547268","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547268?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:04","pubTimestamp":1753103049,"startTime":"0","endTime":"0","summary":"Woodward Inc. has completed its acquisition of Safran's Electronics & Defense electromechanical actuation business in North America. Announced in December 2024, the acquisition encompasses intellectual property, operational assets, talent, and long-term customer agreements, including systems for the Airbus A350. The deal enhances Woodward's portfolio in electromechanical actuation and strengthens its strategic position in next-generation aircraft. Chip Blankenship, Chairman and CEO of Woodward, expressed excitement about the expansion and highlighted its alignment with the company's growth strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Woodward Inc. published the original content used to generate this news brief via GlobeNews","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL9btdFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2095319765.USD","BK4187","NDAQ","BK4585","BK4161","IE00B3QW5Z07.USD","WWD","BK4588","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2552415920","title":"Judge dismisses Trump’s copyright lawsuit against Bob Woodward and audiobook publisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415920","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415920?lang=en_us&edition=fundamental","pubTime":"2025-07-19 09:51","pubTimestamp":1752889914,"startTime":"0","endTime":"0","summary":"President Trump’s lawsuit against journalist Bob Woodward and his publishing house Simon & Schuster was dismissed by a federal judge on Friday, the same day that Trump filed a new and unrelated suit against the Wall Street Journal.US District Judge Paul Gardephe of the Southern District of New York gave Trump’s legal team a month to file another amended complaint. But for now, he dismissed the current iteration and said “it appears unlikely” that Trump “can adequately plead a plausible copyright interest in ‘The Trump Tapes.’”。That was the name of an audiobook released by Woodward in 2022, which contained the 20 interviews the veteran journalist conducted with Trump from 2016 through 2020.Trump filed the lawsuit in early 2023, claiming that Woodward had released audio from their interviews without Trump’s consent.He initially sought nearly $50 million in damages. Trump’s lawsuit claimed the audio was “protected material, subject to various limitations on use and distribution.”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/07/18/media/trump-bob-woodward-simon-schuster-lawsuit-dismissed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["WWD","BK4161","BK4187"],"gpt_icon":0},{"id":"2551868861","title":"Woodward Schedules Fiscal 2025 Third Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2551868861","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551868861?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494400,"startTime":"0","endTime":"0","summary":"FORT COLLINS, Colo., July  14, 2025  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it expects to report its fiscal 2025 third quarter financial results at approximately 4:00 p.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114726/32326/en/Woodward-Schedules-Fiscal-2025-Third-Quarter-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0},{"id":"2550550954","title":"Woodward Inc Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550550954?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:21","pubTimestamp":1752243660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 10:21 ET (14:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0},{"id":"2550502937","title":"Truist Raises Price Target on Woodward to $294 From $267, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502937","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550502937?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:48","pubTimestamp":1752230889,"startTime":"0","endTime":"0","summary":"Woodward (WWD) has an average rating of overweight and mean price target of $261.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WWD"],"gpt_icon":0},{"id":"2550365977","title":"Paul Newman and Joanne Woodward's Manhattan Home Just Sold for Way Over Its Asking Price -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550365977?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:30","pubTimestamp":1752075000,"startTime":"0","endTime":"0","summary":"An intense bidding war over Paul Newman and Joanne Woodward's longtime Manhattan residence ended in the one-bedroom, roughly 3,000-square-foot co-op selling for around $14 million, more than 40% above the asking price.Noble Black of Douglas Elliman, a listing agent for the property, said more than 50 would-be buyers toured the home in the first week after it listed for $9.95 million. Eventually 11 offers were submitted. One buyer was willing to pay even more than $14 million but the offer was rejected by the Newman family because it seemed unlikely the person would pass the co-op board interview process as they wouldn't be using the property as a primary home.Black declined to comment on the identity of the buyers, saying only that they are a couple in finance.While the connection to the legendary Hollywood couple was a huge selling point for some, for the eventual buyers, it was just a bonus, he said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4211","BK4187","HBCP","WWD","BK4161","BK4195"],"gpt_icon":0},{"id":"2549568042","title":"Randall Hobbs, EVP and President, Industrial, Reports Disposal of Woodward Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568042","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568042?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:40","pubTimestamp":1751924443,"startTime":"0","endTime":"0","summary":"Randall Hobbs, EVP and President, Industrial, reported a disposal of common shares of Woodward Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Woodward Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLKGyhX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","WWD","BK4161"],"gpt_icon":0},{"id":"2548072808","title":"Woodward removed from US Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072808?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:20","pubTimestamp":1751361631,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts removed Woodward (WWD) from its US Conviction List as part of its monthly update. Published first on TheFly – the ultimate s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/woodward-removed-from-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/woodward-removed-from-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU2237438978.USD","BK4504","LU1868836757.USD","LU2237443895.HKD","LU2750360641.GBP","BK4187","LU2471134796.USD","IE0002270589.USD","LU2471134879.HKD","BK4550","LU2237443978.SGD","LU2471134523.USD","BK4552","LU0251131958.USD","LU0251142724.SGD","LU1894683264.USD","LU2237443382.USD","LU2471134952.CNY","BK4161","IE00BFXG1179.USD","BK4516","IE00B19Z3581.USD","LU1868837300.USD","LU1868837136.USD","IE0034235188.USD","IE0004086264.USD","LU1868836914.USD","LU2237443549.SGD","BK4533","LU1894683348.USD","WWD","LU2237443465.HKD","LU1868836591.USD","LU1668664300.SGD","LU0106831901.USD","BK4127","LU0061475181.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2237443622.USD","LU0742534661.SGD","LU2750360997.AUD","BK4588","LU0048573561.USD","LU1791807156.HKD","IE0004091025.USD","BK4585"],"gpt_icon":0},{"id":"2545382441","title":"Woodward Inc Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2545382441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545382441?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:34","pubTimestamp":1750700040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 13:34 ET (17:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0},{"id":"2544178177","title":"Randall Hobbs, EVP and President, Industrial, Reports Disposal of Woodward Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178177","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178177?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:50","pubTimestamp":1750427428,"startTime":"0","endTime":"0","summary":"Randall Hobbs, EVP and President, Industrial at Woodward Inc., reported a disposal of common shares of Woodward Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Woodward Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL80SnZ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Randall Hobbs, EVP and President, Industrial, Reports Disposal of Woodward Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4187","WWD"],"gpt_icon":0},{"id":"2544260442","title":"Coty seeking buyers for its businesses, WWD reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544260442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544260442?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:35","pubTimestamp":1750091707,"startTime":"0","endTime":"0","summary":"Multiple sources have told WWD that Coty (COTY) may be seeking buyers for its businesses, the website’s Jennifer Weil and Kathryn Hopkins report. C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-seeking-buyers-for-its-businesses-wwd-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-seeking-buyers-for-its-businesses-wwd-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY","IE00B19Z3B42.SGD","BK4187","IE00B19Z3581.USD","IE0002270589.USD","BK4183","IE00B7SZLL34.SGD","WWD","BK4161"],"gpt_icon":0},{"id":"2544604460","title":"Coty looks to be exploring sale, WWD reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604460?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:30","pubTimestamp":1750091417,"startTime":"0","endTime":"0","summary":"12:27 EDT Coty (COTY) looks to be exploring sale, WWD reports Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-looks-to-be-exploring-sale-wwd-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-looks-to-be-exploring-sale-wwd-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4161","BK4187","COTY","WWD","IE00B7SZLL34.SGD","BK4183"],"gpt_icon":0},{"id":"2544601192","title":"Woodward Inc. Secures Contract with Airbus for A350 Spoiler Actuation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601192","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601192?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089648,"startTime":"0","endTime":"0","summary":"Woodward Inc. has been selected by Airbus as the supplier for the electro-hydraulic A350 Spoiler Actuation System. This agreement encompasses actuation systems for 12 of the 14 aircraft spoilers on the Airbus A350, as well as maintenance and repair services to support A350 operators and Airbus' Flight Hour Services  business. The A350, a long-range, widebody twin-engine airliner, has been in service since 2015 and has an order backlog exceeding 700 aircraft. Spoiler actuation systems are crucial for controlling the position of Spoiler flight control surfaces, enhancing the aircraft's roll orientation and speed management for safer landings and descents. Chip Blankenship, CEO and Chairman of Woodward, expressed pride in the longstanding relationship with Airbus and emphasized the importance of this contract in expanding Woodward's portfolio of engine and airframe control systems.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. Whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL788WCk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4585","NDAQ","BK4161","IE00BGHQF748.EUR","LU2210150020.SGD","LU2095319765.USD","IE00B64PRP62.GBP","BK4588","WWD","BK4112","BK4187","IE00B3QW5Z07.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2543684844","title":"nLIGHT Inc. Appoints Mark Hartman to Board of Directors, Replacing Doug Carlisle","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684844","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684844?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:05","pubTimestamp":1749816314,"startTime":"0","endTime":"0","summary":"nLIGHT, Inc. has appointed Mark Hartman to its Board of Directors as a Class III director with a term expiring at the 2027 annual meeting of stockholders. Hartman will also serve on the Audit Committee, replacing Doug Carlisle, who resigned effective June 12, 2025. Hartman is a retired Chief Financial Officer from Woodward Inc. and brings extensive experience from the aerospace and defense sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. nLIGHT Inc. published the original content used to generate this news brief via Business Wire  on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9zgWQ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4187","IE00B19Z4B17.USD","LASR","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","WWD","IE0031619046.USD","BK4161"],"gpt_icon":0},{"id":"2543360549","title":"Woodward Inc Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543360549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543360549?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:02","pubTimestamp":1749747720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 13:02 ET (17:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0},{"id":"2542616513","title":"Truist Raises Price Target on Woodward to $267 From $232, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542616513","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542616513?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:39","pubTimestamp":1749724769,"startTime":"0","endTime":"0","summary":"Woodward (WWD) has an average rating of overweight and mean price target of $228.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Truist Raises Price Target on Woodward to $267 From $232, Keeps Buy Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WWD"],"gpt_icon":0},{"id":"2542970532","title":"Terence J. Voskuil, EVP and President of Aerospace at Woodward Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542970532","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542970532?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:49","pubTimestamp":1749671381,"startTime":"0","endTime":"0","summary":"Terence J. Voskuil, EVP and President of Aerospace, reported a disposal of common shares of Woodward Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Woodward Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLjlTx0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Terence J. Voskuil, EVP and President of Aerospace at Woodward Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD","BK4161","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWD\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"WWD","amount":0.28,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-28","symbol":"WWD","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-05-22","symbol":"WWD","amount":0.28,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-28","symbol":"WWD","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-02-20","symbol":"WWD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.1,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.11,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.11,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WWD","date":"2025-07-29","current":39.664037,"percent":0.931652,"low":16.764245,"twenty":29.040994,"median":33.267207,"eighty":37.166562,"high":45.835526,"avg":32.825096,"sd":5.162506,"marketCap":15381079070},"quantilePoints":[{"date":"2020-07-31","current":16.815855,"twenty":18.201727,"median":25.564557,"eighty":28.012681,"marketCap":4667980375},{"date":"2020-08-07","current":20.048633,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5011195906},{"date":"2020-08-14","current":21.189573,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5296376045},{"date":"2020-08-21","current":20.313537,"twenty":18.188525,"median":25.564557,"eighty":28.012681,"marketCap":5077409261},{"date":"2020-08-28","current":21.848471,"twenty":18.242887,"median":25.564557,"eighty":28.012681,"marketCap":5461069010},{"date":"2020-09-04","current":21.089739,"twenty":18.334474,"median":25.564557,"eighty":28.012681,"marketCap":5271422565},{"date":"2020-09-11","current":20.525683,"twenty":18.481415,"median":25.564557,"eighty":28.012681,"marketCap":5130435405},{"date":"2020-09-18","current":20.76029,"twenty":18.614495,"median":25.564557,"eighty":28.012681,"marketCap":5189076082},{"date":"2020-09-25","current":18.975774,"twenty":18.704271,"median":25.564557,"eighty":28.012681,"marketCap":4743032634},{"date":"2020-10-02","current":20.428345,"twenty":18.789125,"median":25.564557,"eighty":28.012681,"marketCap":5106105763},{"date":"2020-10-09","current":21.648805,"twenty":18.856386,"median":25.564557,"eighty":28.012681,"marketCap":5411162051},{"date":"2020-10-16","current":21.261952,"twenty":18.901391,"median":25.564557,"eighty":28.012681,"marketCap":5314467317},{"date":"2020-10-23","current":21.678755,"twenty":18.982016,"median":25.564557,"eighty":28.012681,"marketCap":5418648095},{"date":"2020-10-30","current":19.854305,"twenty":19.051964,"median":25.564557,"eighty":28.012681,"marketCap":4962623255},{"date":"2020-11-06","current":22.08807,"twenty":19.099316,"median":25.564557,"eighty":28.012681,"marketCap":5520957361},{"date":"2020-11-13","current":26.25111,"twenty":19.181888,"median":25.577148,"eighty":28.012681,"marketCap":6561517460},{"date":"2020-11-20","current":28.377244,"twenty":19.251042,"median":25.622484,"eighty":28.017509,"marketCap":6821747649},{"date":"2020-11-27","current":29.863497,"twenty":19.287716,"median":25.641043,"eighty":28.045127,"marketCap":7179035427},{"date":"2020-12-04","current":30.790773,"twenty":19.338668,"median":25.663247,"eighty":28.062009,"marketCap":7401947836},{"date":"2020-12-11","current":30.882194,"twenty":19.380948,"median":25.68407,"eighty":28.09912,"marketCap":7423925116},{"date":"2020-12-18","current":31.124949,"twenty":19.506194,"median":25.698071,"eighty":28.11873,"marketCap":7482282039},{"date":"2020-12-24","current":31.664022,"twenty":19.540743,"median":25.706981,"eighty":28.164017,"marketCap":7611872598},{"date":"2020-12-31","current":31.802716,"twenty":19.584758,"median":25.726074,"eighty":28.179794,"marketCap":7645213858},{"date":"2021-01-08","current":32.710767,"twenty":19.622507,"median":25.743662,"eighty":28.193115,"marketCap":7863504750},{"date":"2021-01-15","current":32.127207,"twenty":19.656093,"median":25.771898,"eighty":28.203618,"marketCap":7723219825},{"date":"2021-01-22","current":31.930942,"twenty":19.683427,"median":25.79481,"eighty":28.233674,"marketCap":7676038796},{"date":"2021-01-29","current":29.295763,"twenty":19.777676,"median":25.808295,"eighty":28.237259,"marketCap":7042554854},{"date":"2021-02-05","current":32.173975,"twenty":19.853189,"median":25.851778,"eighty":28.243071,"marketCap":7354713273},{"date":"2021-02-12","current":32.014015,"twenty":19.886496,"median":25.870516,"eighty":28.253297,"marketCap":7318147752},{"date":"2021-02-19","current":31.942309,"twenty":19.938891,"median":25.893526,"eighty":28.282451,"marketCap":7301756311},{"date":"2021-02-26","current":31.501041,"twenty":20.005337,"median":25.926887,"eighty":28.30366,"marketCap":7200885908},{"date":"2021-03-05","current":31.779591,"twenty":20.084656,"median":25.960911,"eighty":28.352409,"marketCap":7264560350},{"date":"2021-03-12","current":33.301967,"twenty":20.191242,"median":25.974285,"eighty":28.372982,"marketCap":7612563241},{"date":"2021-03-19","current":33.379189,"twenty":20.306326,"median":25.991803,"eighty":28.387677,"marketCap":7630215562},{"date":"2021-03-26","current":34.01627,"twenty":20.368784,"median":26.027746,"eighty":28.406709,"marketCap":7775847206},{"date":"2021-04-01","current":33.961112,"twenty":20.488302,"median":26.056816,"eighty":28.425069,"marketCap":7763238406},{"date":"2021-04-09","current":33.842521,"twenty":20.595169,"median":26.079178,"eighty":28.452334,"marketCap":7736129485},{"date":"2021-04-16","current":34.107282,"twenty":20.675432,"median":26.116824,"eighty":28.48903,"marketCap":7796651727},{"date":"2021-04-23","current":34.247936,"twenty":20.749666,"median":26.160198,"eighty":28.546382,"marketCap":7828804168},{"date":"2021-04-30","current":34.476844,"twenty":20.810207,"median":26.192456,"eighty":28.558668,"marketCap":7881130690},{"date":"2021-05-07","current":40.147811,"twenty":20.862619,"median":26.22667,"eighty":28.587495,"marketCap":8253868085},{"date":"2021-05-14","current":37.666576,"twenty":20.959956,"median":26.255707,"eighty":28.619512,"marketCap":7743758328},{"date":"2021-05-21","current":37.552247,"twenty":21.017361,"median":26.274631,"eighty":28.641011,"marketCap":7720253893},{"date":"2021-05-28","current":39.298073,"twenty":21.089739,"median":26.292001,"eighty":28.689318,"marketCap":8079172962},{"date":"2021-06-04","current":39.230094,"twenty":21.129192,"median":26.306506,"eighty":28.729727,"marketCap":8065197353},{"date":"2021-06-11","current":38.06518,"twenty":21.169606,"median":26.327188,"eighty":28.752421,"marketCap":7825706221},{"date":"2021-06-18","current":36.412053,"twenty":21.261952,"median":26.342484,"eighty":28.815556,"marketCap":7485844802},{"date":"2021-06-25","current":38.228948,"twenty":21.384247,"median":26.353703,"eighty":28.872524,"marketCap":7859374736},{"date":"2021-07-02","current":38.318557,"twenty":21.51403,"median":26.381542,"eighty":28.920042,"marketCap":7877797130},{"date":"2021-07-09","current":38.018831,"twenty":21.678755,"median":26.401971,"eighty":28.956594,"marketCap":7816177396},{"date":"2021-07-16","current":36.242106,"twenty":22.08807,"median":26.430387,"eighty":28.996801,"marketCap":7450905777},{"date":"2021-07-23","current":36.943526,"twenty":22.646449,"median":26.449188,"eighty":29.045319,"marketCap":7595108660},{"date":"2021-07-30","current":37.561517,"twenty":22.791208,"median":26.453016,"eighty":29.08202,"marketCap":7722159658},{"date":"2021-08-06","current":33.459167,"twenty":22.868638,"median":26.474167,"eighty":29.105471,"marketCap":7226611263},{"date":"2021-08-13","current":34.380899,"twenty":23.023497,"median":26.509123,"eighty":29.195199,"marketCap":7425689711},{"date":"2021-08-20","current":34.963975,"twenty":23.273182,"median":26.53563,"eighty":29.2417,"marketCap":7551624320},{"date":"2021-08-27","current":36.324487,"twenty":23.333894,"median":26.561488,"eighty":29.293311,"marketCap":7845471742},{"date":"2021-09-03","current":35.317355,"twenty":23.424936,"median":26.594208,"eighty":29.337722,"marketCap":7627948326},{"date":"2021-09-10","current":35.585335,"twenty":23.500497,"median":26.637434,"eighty":29.391779,"marketCap":7685827363},{"date":"2021-09-17","current":34.268995,"twenty":23.639446,"median":26.669275,"eighty":29.426919,"marketCap":7401520443},{"date":"2021-09-24","current":33.850829,"twenty":23.689003,"median":26.701475,"eighty":29.481593,"marketCap":7311203703},{"date":"2021-10-01","current":34.642989,"twenty":23.850595,"median":26.742389,"eighty":29.556353,"marketCap":7482296682},{"date":"2021-10-08","current":33.897947,"twenty":24.059714,"median":26.784364,"eighty":29.623204,"marketCap":7321380237},{"date":"2021-10-15","current":34.001016,"twenty":24.127571,"median":26.838399,"eighty":29.657642,"marketCap":7343641405},{"date":"2021-10-22","current":33.653526,"twenty":24.25174,"median":26.891763,"eighty":29.706746,"marketCap":7268589466},{"date":"2021-10-29","current":33.261863,"twenty":24.341043,"median":26.932305,"eighty":29.743311,"marketCap":7183997027},{"date":"2021-11-05","current":35.4911,"twenty":24.452343,"median":26.996615,"eighty":29.816044,"marketCap":7665474295},{"date":"2021-11-12","current":34.531085,"twenty":24.531373,"median":27.018377,"eighty":29.980758,"marketCap":7458127413},{"date":"2021-11-19","current":34.511007,"twenty":24.587511,"median":27.040836,"eighty":30.079559,"marketCap":7200687057},{"date":"2021-11-26","current":32.655024,"twenty":24.622836,"median":27.066263,"eighty":30.164299,"marketCap":6813438056},{"date":"2021-12-03","current":32.195562,"twenty":24.670496,"median":27.164389,"eighty":30.475624,"marketCap":6717571853},{"date":"2021-12-10","current":32.719695,"twenty":24.699747,"median":27.1946,"eighty":30.614245,"marketCap":6826931680},{"date":"2021-12-17","current":31.976066,"twenty":24.733709,"median":27.25064,"eighty":30.833088,"marketCap":6671774142},{"date":"2021-12-23","current":32.565528,"twenty":24.781682,"median":27.285693,"eighty":30.973768,"marketCap":6794764874},{"date":"2021-12-31","current":33.088487,"twenty":24.862505,"median":27.348799,"eighty":31.117622,"marketCap":6903879728},{"date":"2022-01-07","current":33.868391,"twenty":24.881003,"median":27.394299,"eighty":31.545299,"marketCap":7066605926},{"date":"2022-01-14","current":35.570275,"twenty":24.915266,"median":27.444358,"eighty":31.699686,"marketCap":7421702243},{"date":"2022-01-21","current":33.696087,"twenty":24.937036,"median":27.456765,"eighty":31.785262,"marketCap":7030654789},{"date":"2022-01-28","current":32.907114,"twenty":24.945229,"median":27.524281,"eighty":31.864652,"marketCap":6866036426},{"date":"2022-02-04","current":35.247514,"twenty":24.945229,"median":27.563466,"eighty":31.955812,"marketCap":6957295269},{"date":"2022-02-11","current":36.606262,"twenty":24.946213,"median":27.590986,"eighty":32.024166,"marketCap":7225490325},{"date":"2022-02-18","current":38.473341,"twenty":24.946213,"median":27.640346,"eighty":32.169562,"marketCap":7594021884},{"date":"2022-02-25","current":39.310969,"twenty":24.946213,"median":27.657274,"eighty":32.208461,"marketCap":7759356248},{"date":"2022-03-04","current":37.917053,"twenty":24.946213,"median":27.702659,"eighty":32.349298,"marketCap":7484219673},{"date":"2022-03-11","current":38.946505,"twenty":24.946213,"median":27.721663,"eighty":32.50118,"marketCap":7687416868},{"date":"2022-03-18","current":39.458033,"twenty":24.946213,"median":27.75343,"eighty":32.585738,"marketCap":7788384418},{"date":"2022-03-25","current":40.257297,"twenty":24.951825,"median":27.797826,"eighty":32.712553,"marketCap":7946146216},{"date":"2022-04-01","current":39.956773,"twenty":24.951825,"median":27.808431,"eighty":32.820433,"marketCap":7886827780},{"date":"2022-04-08","current":37.124184,"twenty":24.951825,"median":27.842686,"eighty":32.934696,"marketCap":7327719970},{"date":"2022-04-14","current":37.440692,"twenty":24.951825,"median":27.871521,"eighty":33.004111,"marketCap":7390193642},{"date":"2022-04-22","current":37.287234,"twenty":24.951825,"median":27.902298,"eighty":33.14145,"marketCap":7359903376},{"date":"2022-04-29","current":35.321046,"twenty":24.951825,"median":27.940344,"eighty":33.259887,"marketCap":6971809355},{"date":"2022-05-06","current":35.723555,"twenty":24.951825,"median":27.951237,"eighty":33.295348,"marketCap":6322247609},{"date":"2022-05-13","current":34.239785,"twenty":24.951825,"median":27.992382,"eighty":33.369856,"marketCap":6059654495},{"date":"2022-05-20","current":32.690908,"twenty":24.951825,"median":28.011941,"eighty":33.382715,"marketCap":5785538819},{"date":"2022-05-27","current":35.034784,"twenty":24.951825,"median":28.035055,"eighty":33.412011,"marketCap":6200351036},{"date":"2022-06-03","current":34.74694,"twenty":24.951825,"median":28.058902,"eighty":33.454756,"marketCap":6149409185},{"date":"2022-06-10","current":33.01302,"twenty":24.951825,"median":28.084513,"eighty":33.513007,"marketCap":5842545176},{"date":"2022-06-17","current":30.867893,"twenty":24.951825,"median":28.103537,"eighty":33.513007,"marketCap":5462907094},{"date":"2022-06-24","current":32.125499,"twenty":24.951825,"median":28.14614,"eighty":33.516784,"marketCap":5685474468},{"date":"2022-07-01","current":32.032978,"twenty":24.951825,"median":28.175208,"eighty":33.516784,"marketCap":5669100302},{"date":"2022-07-08","current":31.871922,"twenty":24.951825,"median":28.190764,"eighty":33.516784,"marketCap":5640597123},{"date":"2022-07-15","current":30.741104,"twenty":24.951825,"median":28.200536,"eighty":33.516784,"marketCap":5440468422},{"date":"2022-07-22","current":33.218623,"twenty":24.951825,"median":28.228671,"eighty":33.516784,"marketCap":5878932213},{"date":"2022-07-29","current":35.877757,"twenty":24.951825,"median":28.237041,"eighty":33.623541,"marketCap":6349537886},{"date":"2022-08-05","current":34.192764,"twenty":24.951825,"median":28.240692,"eighty":33.696998,"marketCap":5729407911},{"date":"2022-08-12","current":37.007752,"twenty":24.951825,"median":28.253297,"eighty":33.733625,"marketCap":6201092863},{"date":"2022-08-19","current":36.33991,"twenty":24.954572,"median":28.2827,"eighty":33.796188,"marketCap":6089188015},{"date":"2022-08-26","current":34.699031,"twenty":25.021128,"median":28.305085,"eighty":33.862234,"marketCap":5814239006},{"date":"2022-09-02","current":33.036608,"twenty":25.027908,"median":28.352409,"eighty":33.863929,"marketCap":5535680162},{"date":"2022-09-09","current":34.699031,"twenty":25.027908,"median":28.370043,"eighty":33.874397,"marketCap":5814239006},{"date":"2022-09-16","current":32.314909,"twenty":25.027908,"median":28.37886,"eighty":33.906654,"marketCap":5414750730},{"date":"2022-09-23","current":29.765621,"twenty":25.027908,"median":28.404967,"eighty":33.906654,"marketCap":4987587061},{"date":"2022-09-30","current":28.817717,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":4828754373},{"date":"2022-10-07","current":30.253936,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5069409961},{"date":"2022-10-14","current":30.250345,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5068808322},{"date":"2022-10-21","current":31.273651,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5240275428},{"date":"2022-10-28","current":33.320261,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5583209641},{"date":"2022-11-04","current":32.950435,"twenty":25.027908,"median":28.425069,"eighty":33.906654,"marketCap":5521240827},{"date":"2022-11-11","current":35.912635,"twenty":25.027908,"median":28.425069,"eighty":33.935453,"marketCap":6017592977},{"date":"2022-11-18","current":33.958179,"twenty":25.027908,"median":28.4347,"eighty":33.966472,"marketCap":5830551450},{"date":"2022-11-25","current":34.365427,"twenty":25.027908,"median":28.478577,"eighty":33.991593,"marketCap":5900475037},{"date":"2022-12-02","current":33.895526,"twenty":25.027908,"median":28.546382,"eighty":33.991593,"marketCap":5819793975},{"date":"2022-12-09","current":32.329757,"twenty":25.027908,"median":28.571737,"eighty":33.991593,"marketCap":5550954663},{"date":"2022-12-16","current":31.842654,"twenty":25.027908,"median":28.606275,"eighty":33.991593,"marketCap":5467319960},{"date":"2022-12-23","current":32.71944,"twenty":25.027908,"median":28.638201,"eighty":33.991593,"marketCap":5617862424},{"date":"2022-12-30","current":33.613623,"twenty":25.027908,"median":28.672758,"eighty":33.991593,"marketCap":5771391842},{"date":"2023-01-06","current":35.555079,"twenty":25.079517,"median":28.729727,"eighty":34.022889,"marketCap":6104735869},{"date":"2023-01-13","current":37.454782,"twenty":25.13506,"median":28.752421,"eighty":34.059912,"marketCap":6430911208},{"date":"2023-01-20","current":37.225148,"twenty":25.16363,"median":28.815556,"eighty":34.108359,"marketCap":6391483420},{"date":"2023-01-27","current":38.498576,"twenty":25.16363,"median":28.863504,"eighty":34.194986,"marketCap":6610128427},{"date":"2023-02-03","current":36.270425,"twenty":25.16363,"median":28.905855,"eighty":34.240868,"marketCap":6202206401},{"date":"2023-02-10","current":35.865247,"twenty":25.16363,"median":28.977868,"eighty":34.263806,"marketCap":6132921353},{"date":"2023-02-17","current":35.397196,"twenty":25.186214,"median":29.072938,"eighty":34.276441,"marketCap":6052885176},{"date":"2023-02-24","current":34.20262,"twenty":25.186214,"median":29.104419,"eighty":34.307928,"marketCap":5848613740},{"date":"2023-03-03","current":35.781417,"twenty":25.229453,"median":29.137072,"eighty":34.404426,"marketCap":6118586515},{"date":"2023-03-10","current":32.718131,"twenty":25.229453,"median":29.210475,"eighty":34.444779,"marketCap":5594767658},{"date":"2023-03-17","current":31.223163,"twenty":25.229453,"median":29.291217,"eighty":34.444779,"marketCap":5339129721},{"date":"2023-03-24","current":31.726143,"twenty":25.240558,"median":29.346269,"eighty":34.444779,"marketCap":5425138746},{"date":"2023-03-31","current":34.010509,"twenty":25.24426,"median":29.41296,"eighty":34.442834,"marketCap":5815763071},{"date":"2023-04-06","current":33.36432,"twenty":25.257216,"median":29.440247,"eighty":34.442834,"marketCap":5705265364},{"date":"2023-04-14","current":33.441164,"twenty":25.254903,"median":29.560998,"eighty":34.444779,"marketCap":5718405632},{"date":"2023-04-21","current":33.08838,"twenty":25.254903,"median":29.624321,"eighty":34.444779,"marketCap":5658079857},{"date":"2023-04-28","current":32.735595,"twenty":25.254903,"median":29.663197,"eighty":34.444779,"marketCap":5597754082},{"date":"2023-05-05","current":40.208386,"twenty":25.254903,"median":29.707282,"eighty":34.494204,"marketCap":6377210877},{"date":"2023-05-12","current":40.778439,"twenty":25.254903,"median":29.746312,"eighty":34.542012,"marketCap":6467623553},{"date":"2023-05-19","current":42.110845,"twenty":25.254903,"median":29.823384,"eighty":34.641222,"marketCap":6678948485},{"date":"2023-05-26","current":40.24472,"twenty":25.254903,"median":29.965367,"eighty":34.710774,"marketCap":6382973509},{"date":"2023-06-02","current":40.717875,"twenty":25.254903,"median":30.032581,"eighty":34.76673,"marketCap":6458017874},{"date":"2023-06-09","current":42.890606,"twenty":25.254903,"median":30.153985,"eighty":34.823208,"marketCap":6802621598},{"date":"2023-06-16","current":43.367546,"twenty":25.254903,"median":30.253936,"eighty":34.894437,"marketCap":6878266318},{"date":"2023-06-23","current":43.814205,"twenty":25.252589,"median":30.407404,"eighty":34.971728,"marketCap":6949108199},{"date":"2023-06-30","current":44.612892,"twenty":25.250276,"median":30.511284,"eighty":35.032402,"marketCap":7075783087},{"date":"2023-07-07","current":44.154877,"twenty":25.250276,"median":30.598628,"eighty":35.112637,"marketCap":7003140141},{"date":"2023-07-14","current":45.358585,"twenty":25.250276,"median":30.717117,"eighty":35.194964,"marketCap":7194053006},{"date":"2023-07-21","current":45.835526,"twenty":25.247962,"median":30.83768,"eighty":35.231955,"marketCap":7269697726},{"date":"2023-07-28","current":45.28288,"twenty":25.247962,"median":30.881897,"eighty":35.299395,"marketCap":7182045907},{"date":"2023-08-04","current":36.92461,"twenty":25.247962,"median":31.066299,"eighty":35.397196,"marketCap":7523647857},{"date":"2023-08-11","current":37.794173,"twenty":25.247962,"median":31.113346,"eighty":35.534203,"marketCap":7700827296},{"date":"2023-08-18","current":36.845316,"twenty":25.247962,"median":31.230571,"eighty":35.631954,"marketCap":7507490976},{"date":"2023-08-25","current":36.851246,"twenty":25.247962,"median":31.393083,"eighty":35.724873,"marketCap":7508699328},{"date":"2023-09-01","current":38.360522,"twenty":25.247962,"median":31.492872,"eighty":35.832966,"marketCap":7816224912},{"date":"2023-09-08","current":38.621458,"twenty":25.247962,"median":31.56456,"eighty":35.877757,"marketCap":7869392400},{"date":"2023-09-15","current":38.345696,"twenty":25.247962,"median":31.642872,"eighty":35.947549,"marketCap":7813204032},{"date":"2023-09-22","current":36.711883,"twenty":25.247962,"median":31.695513,"eighty":36.041784,"marketCap":7480303056},{"date":"2023-09-29","current":37.218928,"twenty":25.247962,"median":31.746395,"eighty":36.172623,"marketCap":7583617152},{"date":"2023-10-06","current":37.138868,"twenty":25.24426,"median":31.802716,"eighty":36.25296,"marketCap":7567304400},{"date":"2023-10-13","current":38.517677,"twenty":25.24426,"median":31.845782,"eighty":36.325314,"marketCap":7848246240},{"date":"2023-10-20","current":36.981714,"twenty":25.24426,"median":31.923004,"eighty":36.413928,"marketCap":7535283072},{"date":"2023-10-27","current":35.946866,"twenty":25.233155,"median":31.943096,"eighty":36.504346,"marketCap":7324425648},{"date":"2023-11-03","current":38.633319,"twenty":25.233155,"median":32.002983,"eighty":36.614044,"marketCap":7871809104},{"date":"2023-11-10","current":39.193737,"twenty":25.233155,"median":32.054301,"eighty":36.711244,"marketCap":7985998368},{"date":"2023-11-17","current":34.716303,"twenty":25.233155,"median":32.117286,"eighty":36.79709,"marketCap":8066957952},{"date":"2023-11-24","current":34.357842,"twenty":25.233155,"median":32.174426,"eighty":36.79709,"marketCap":7983663127},{"date":"2023-12-01","current":34.923627,"twenty":25.233155,"median":32.227312,"eighty":36.79709,"marketCap":8115133330},{"date":"2023-12-08","current":34.497351,"twenty":25.236857,"median":32.284292,"eighty":36.793342,"marketCap":8016080437},{"date":"2023-12-15","current":35.166202,"twenty":25.236857,"median":32.372332,"eighty":36.793342,"marketCap":8171499915},{"date":"2023-12-22","current":34.765587,"twenty":25.293236,"median":32.443847,"eighty":36.793342,"marketCap":8078409919},{"date":"2023-12-29","current":35.248909,"twenty":25.397386,"median":32.490498,"eighty":36.79709,"marketCap":8190718495},{"date":"2024-01-05","current":34.398572,"twenty":25.524667,"median":32.565528,"eighty":36.800838,"marketCap":7993127471},{"date":"2024-01-12","current":35.657277,"twenty":25.569548,"median":32.613343,"eighty":36.800838,"marketCap":8285610233},{"date":"2024-01-19","current":35.117094,"twenty":25.560572,"median":32.662663,"eighty":36.805274,"marketCap":8160088883},{"date":"2024-01-26","current":35.233401,"twenty":25.569548,"median":32.698148,"eighty":36.800838,"marketCap":8187115011},{"date":"2024-02-02","current":28.385468,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8311435200},{"date":"2024-02-09","current":28.352873,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8301891422},{"date":"2024-02-16","current":28.482611,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8339879449},{"date":"2024-02-23","current":28.635002,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8384500306},{"date":"2024-03-01","current":29.137479,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8531628539},{"date":"2024-03-08","current":30.770528,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9009795295},{"date":"2024-03-15","current":29.893253,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8752923872},{"date":"2024-03-22","current":30.73346,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8998941573},{"date":"2024-03-28","current":31.977296,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9363144247},{"date":"2024-04-05","current":31.954644,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":9356511417},{"date":"2024-04-12","current":30.698452,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8988690835},{"date":"2024-04-19","current":30.233043,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8852416325},{"date":"2024-04-26","current":30.836427,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9029090801},{"date":"2024-05-03","current":28.54589,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10129537623},{"date":"2024-05-10","current":30.772289,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10919577617},{"date":"2024-05-17","current":30.618638,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10865054355},{"date":"2024-05-24","current":31.202341,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11072181828},{"date":"2024-05-31","current":31.762009,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11270780523},{"date":"2024-06-07","current":31.257278,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11091676179},{"date":"2024-06-14","current":31.708789,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":11251895371},{"date":"2024-06-21","current":31.6281,"twenty":25.721197,"median":32.710318,"eighty":36.805274,"marketCap":11223263044},{"date":"2024-06-28","current":30.43666,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10800479320},{"date":"2024-07-05","current":29.885576,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10604926617},{"date":"2024-07-12","current":30.398891,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10787076954},{"date":"2024-07-15","current":30.335371,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10764536611},{"date":"2024-08-02","current":25.34625,"twenty":25.527904,"median":32.760729,"eighty":36.847688,"marketCap":9437093188},{"date":"2024-08-09","current":25.254388,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9402890452},{"date":"2024-08-16","current":25.017242,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9314594799},{"date":"2024-08-23","current":25.499545,"twenty":25.485902,"median":32.760729,"eighty":36.847688,"marketCap":9494169066},{"date":"2024-08-30","current":26.73174,"twenty":25.708583,"median":32.760729,"eighty":36.847688,"marketCap":9952948506},{"date":"2024-09-06","current":25.912947,"twenty":25.944673,"median":32.760729,"eighty":36.847688,"marketCap":9648089867},{"date":"2024-09-13","current":26.797436,"twenty":26.053632,"median":32.760729,"eighty":36.847688,"marketCap":9977408789},{"date":"2024-09-20","current":26.882359,"twenty":26.314429,"median":32.760729,"eighty":36.847688,"marketCap":10009028178},{"date":"2024-09-27","current":27.30858,"twenty":26.43691,"median":32.760729,"eighty":36.847688,"marketCap":10167721716},{"date":"2024-10-04","current":26.642009,"twenty":26.554723,"median":32.760729,"eighty":36.847688,"marketCap":9919539340},{"date":"2024-10-11","current":25.590878,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9528174824},{"date":"2024-10-18","current":26.509015,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9870022184},{"date":"2024-10-25","current":25.8809,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9636158022},{"date":"2024-10-31","current":26.486583,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9861669892},{"date":"2024-11-08","current":28.356507,"twenty":26.685305,"median":32.761413,"eighty":36.848874,"marketCap":10557893048},{"date":"2024-11-15","current":27.702754,"twenty":26.847405,"median":32.761413,"eighty":36.848874,"marketCap":10314483410},{"date":"2024-11-22","current":27.646673,"twenty":27.005098,"median":32.761413,"eighty":36.848874,"marketCap":10293602681},{"date":"2024-11-29","current":28.587982,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10662488215},{"date":"2024-12-06","current":28.746522,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10721619139},{"date":"2024-12-13","current":27.939552,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10420642736},{"date":"2024-12-20","current":26.656961,"twenty":26.899664,"median":32.761413,"eighty":36.848874,"marketCap":9942273561},{"date":"2024-12-27","current":27.218194,"twenty":26.867938,"median":32.761413,"eighty":36.848874,"marketCap":10151597032},{"date":"2025-01-03","current":27.170632,"twenty":26.814512,"median":32.761413,"eighty":36.848874,"marketCap":10133857755},{"date":"2025-01-10","current":29.004367,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":10817787636},{"date":"2025-01-17","current":29.936087,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11165292208},{"date":"2025-01-24","current":30.143136,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11242515446},{"date":"2025-01-31","current":29.607994,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11042923076},{"date":"2025-02-07","current":31.16884,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11533031668},{"date":"2025-02-14","current":30.597729,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11321710484},{"date":"2025-02-21","current":30.479015,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11277784171},{"date":"2025-02-28","current":29.612724,"twenty":26.891012,"median":32.767492,"eighty":36.85006,"marketCap":10957240802},{"date":"2025-03-07","current":28.441626,"twenty":27.125914,"median":32.773571,"eighty":36.851246,"marketCap":10523913657},{"date":"2025-03-14","current":28.372644,"twenty":27.218194,"median":32.773571,"eighty":36.851246,"marketCap":10498388907},{"date":"2025-03-21","current":29.933572,"twenty":27.367222,"median":32.773571,"eighty":36.851246,"marketCap":11075960568},{"date":"2025-03-28","current":30.164583,"twenty":27.587386,"median":32.773571,"eighty":36.851246,"marketCap":11161438800},{"date":"2025-04-04","current":28.058212,"twenty":27.700156,"median":32.773571,"eighty":36.851246,"marketCap":10382043536},{"date":"2025-04-11","current":26.686584,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":9874516537},{"date":"2025-04-17","current":27.204755,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":10066248959},{"date":"2025-04-25","current":29.046426,"twenty":27.791908,"median":32.773571,"eighty":36.851246,"marketCap":10747700415},{"date":"2025-05-02","current":29.717018,"twenty":28.056608,"median":32.773571,"eighty":36.851246,"marketCap":11334397493},{"date":"2025-05-09","current":30.514193,"twenty":28.165474,"median":32.773571,"eighty":36.851246,"marketCap":11638448998},{"date":"2025-05-16","current":32.500112,"twenty":28.258298,"median":32.773571,"eighty":36.851246,"marketCap":12395900204},{"date":"2025-05-23","current":32.136625,"twenty":28.338458,"median":32.808298,"eighty":36.851246,"marketCap":12257262238},{"date":"2025-05-30","current":34.002421,"twenty":28.356992,"median":32.875312,"eighty":36.851246,"marketCap":12968897463},{"date":"2025-06-06","current":36.400188,"twenty":28.381704,"median":32.925301,"eighty":36.851246,"marketCap":13883432029},{"date":"2025-06-13","current":36.652913,"twenty":28.441626,"median":32.944485,"eighty":36.851246,"marketCap":13979824091},{"date":"2025-06-20","current":37.283165,"twenty":28.498157,"median":33.007187,"eighty":36.895987,"marketCap":14220209234},{"date":"2025-06-27","current":38.618551,"twenty":28.587982,"median":33.08838,"eighty":36.919534,"marketCap":14729540131},{"date":"2025-07-03","current":39.365805,"twenty":28.669599,"median":33.108384,"eighty":36.949978,"marketCap":15014551228},{"date":"2025-07-11","current":38.423547,"twenty":28.741766,"median":33.156838,"eighty":37.013985,"marketCap":14655163539},{"date":"2025-07-18","current":40.158301,"twenty":28.938029,"median":33.212501,"eighty":37.093981,"marketCap":15316817695},{"date":"2025-07-25","current":39.818994,"twenty":29.007286,"median":33.260855,"eighty":37.140438,"marketCap":15187402426},{"date":"2025-07-29","current":39.664037,"twenty":29.040994,"median":33.267207,"eighty":37.166562,"marketCap":15381079070}],"updateTime":1753871050407}}}