US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

West Pharmaceutical

215.13

+9.254.49%

Post-market: 215.140.0100+0.00%19:50 EDT

Volume:1.59M

Turnover:340.43M

Market Cap:15.55B

PE:32.16

High:216.98

Open:208.06

Low:207.25

Close:205.88

Loading ...

Overview Company News Filings

West Pharma's stock tanks 33% to lead S&P 500 decliners as guidance misses by a wide margin

Why West Pharmaceutical Services (WST) Stock Is Nosediving

West Pharmaceutical Stock Sinks On Weaker Than Expected 2025 Guidance

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

LIVE MARKETS-PPI, jobless claims: Rate cut this year? Yeah, right

This Pharma Stock Is Today's Worst in the S&P 500. Here's Why. -- Barrons.com

Deutsche Bank Adjusts Price Target on West Pharmaceutical Services to $275 From $305

MT Newswires Live

WST Stock Declines in Pre-Market Despite Q4 Earnings Beat, Margins Down

LIVE MARKETS-Wall Street rises with earnings help even as inflation sticks

West Pharmaceutical falls -29.6%

Stock Track | West Pharmaceutical Stock Plummets 24.11% as 2025 Outlook Disappoints on Destocking, Dollar Strength

US Stocks Edge Higher; Producer Prices Increase In January

West Pharmaceutical Shares Fall 24% After Co Forecasts Annual Results Below Estimates

THOMSON REUTERS

West Pharmaceutical Services Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | West Pharmaceutical Plunges 20% in Pre-Market as 2025 Outlook Misses Estimates on Destocking, Strong Dollar

Sector Update: Health Care Stocks Gain Pre-Bell Thursday

MT Newswires Live

West Pharmaceutical Services Inc (WST) Q4 2024 Earnings: EPS of $1.78 Beats Estimates, Revenue Surpasses Expectations at $748.8 Million

West Pharmaceutical forecasts 2025 results below expectations, shares drop

BUZZ-West Pharma falls as 2025 profit, revenue forecast below estimates

West Pharmaceutical Services (WST) Surpasses Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","market":"US","secType":"STK","nameCN":"West Pharmaceutical","latestPrice":215.13,"timestamp":1745352000000,"preClose":205.88,"halted":0,"volume":1588808,"hourTrading":{"tag":"盘后","latestPrice":215.14,"preClose":215.13,"latestTime":"19:50 EDT","volume":245622,"amount":52840596.37,"timestamp":1745365815347},"delay":0,"floatShares":71770517,"shares":72292731,"eps":6.69,"marketStatus":"Closed","change":9.25,"latestTime":"04-22 16:00:00 EDT","open":208.06,"high":216.98,"low":207.245,"amount":340429536.82607996,"amplitude":0.047285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":391752000000,"exchange":"NYSE","adjPreClose":205.88,"dividendRate":0.003765,"preHourTrading":{"tag":"盘前","latestPrice":205.88,"preClose":205.88,"latestTime":"08:02 EDT","volume":51,"amount":10526.48058,"timestamp":1745323343101},"postHourTrading":{"tag":"盘后","latestPrice":215.14,"preClose":215.13,"latestTime":"19:50 EDT","volume":245622,"amount":52840596.37,"timestamp":1745365815347},"volumeRatio":1.658197,"impliedVol":0.5943,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","floatShares":71770517,"roa":"9.93%","roe":"17.71%","lyrEps":6.749315,"volumeRatio":1.658197,"shares":72292731,"dividePrice":0.81,"high":216.98,"amplitude":0.047285,"preClose":205.88,"low":207.245,"week52Low":187.43,"pbRate":"5.80","psRate":"5.38","week52High":394.42,"institutionHeld":0.9346,"latestPrice":215.13,"eps":6.69,"divideRate":0.003765,"volume":1588808,"delay":0,"ttmEps":6.69,"open":208.06,"prevYearClose":327.56,"prevWeekClose":201.9,"prevMonthClose":223.88,"prevQuarterClose":223.88,"fiveDayClose":212.67,"twentyDayClose":231.9,"sixtyDayClose":345,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WST\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511797435","title":"West Pharma's stock tanks 33% to lead S&P 500 decliners as guidance misses by a wide margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2511797435","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511797435?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:49","pubTimestamp":1739472540,"startTime":"0","endTime":"0","summary":"Maker of packaging and delivery systems for injectable pharmaceuticals is pulling away from two customers that make glucose monitors for people with diabetes. West Pharmaceutical Services Inc.'s stock tumbled 33% Thursday, to lead S&P 500 decliners, after the manufacturer of injectable-pharmaceutical packaging and delivery systems offered guidance for 2025 that was well below expectations.The stock  was on track for its biggest-ever one-day decline, based on data going back to March 1980, according to Dow Jones Market Data.The previous record selloff was 32%, on Oct. 20, 2025. The stock is headed for its lowest close since Nov. 17, 2022, and has fallen on five of the past six days.Exton, Pa.-based West Pharma posted better-than-expected fourth-quarter earnings, but the stock cratered on guidance for 2025 that lagged consensus by a wide margin.\"These revenues will increase as we achieve scale in mid-2025,\" Chief Financial Officer Bernard J. Birkett said. \"Our experience with new install","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","LU0203201768.USD","OEX","LU0823416689.USD","LU2602419157.SGD","IVV","LLY","LU2237443549.SGD","WST","SGXZ99366536.SGD","UPRO","BK4532","LU2089984988.USD","SSO","LU2491050154.USD","LU1988902786.USD","LU1267930730.SGD","SG9999015986.USD","LU1917777945.USD","SGXZ31699556.SGD","LU0114720955.EUR","LU0256863902.USD","LU0289739699.SGD","SDS","ESmain","LU1868836757.USD","LU2468319806.SGD","BK4533","LU1712237335.SGD","BK4588","LU2211815571.USD","SPXU","IE00BYQQ9H92.USD","LU2360106947.USD","IE00BFTCPJ56.SGD","LU2491049909.HKD","SG9999001176.SGD","BK4121","SGXZ57979304.SGD","OEF","SH","LU0689472784.USD","VOO","LU1551013342.USD","LU2265009873.SGD","SG9999014906.USD","SPY","LU2237443382.USD","BK4581",".SPX"],"gpt_icon":1},{"id":"2511557920","title":"Why West Pharmaceutical Services (WST) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557920","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557920?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:48","pubTimestamp":1739472520,"startTime":"0","endTime":"0","summary":"Shares of healthcare products company West Pharmaceutical Services  fell 34.9% in the afternoon session after the company reported disappointing fourth-quarter 2024 results: its full-year revenue and earnings guidance fell short of Wall Street's estimates. Adjusted EPS declined slightly y/y, reflecting margin pressures and a less favorable product mix. These factors contributed to the lower-than-expected full-year EPS guidance.On the other hand, West Pharmaceutical Services narrowly topped analysts' revenue expectations, signaling resilience in key markets like Biologics and Pharma. However, its forecast suggests continued headwinds, including foreign exchange pressures. Overall, this quarter could have been better.West Pharmaceutical Services is down 37.1% since the beginning of the year, and at $206.18 per share, it is trading 49.5% below its 52-week high of $408.19 from February 2024. Investors who bought $1,000 worth of West Pharmaceutical Services’s shares 5 years ago would now be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-west-pharmaceutical-services-wst-184840007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","SG9999014559.SGD","USJW.SI","LU0097036916.USD","LU1496350171.SGD","LU0157215616.USD","IE00B5TLWC47.USD","LU1642822529.SGD","BK4527","SG9999001424.SGD","BK4528","LU0109391861.USD","LU1145028129.USD","LU1153585028.USD","BK4581","LU1548497426.USD","LU1066051811.HKD","LU2063271972.USD","WST","LU0820561818.USD","MNST","LU0276348264.USD","KO","SG9999015341.SGD","LU2125154935.USD","IE00BLSP4452.SGD","LU1116320901.HKD","LU1691799644.USD","LU1815336760.USD","LU2041044095.USD","LU0314106906.USD","LU2087625088.SGD","LU0289960550.SGD","LU1934455194.USD","LU0426412945.USD","BK4554","LU0048584097.USD","LU1623119135.USD","LU2430703095.HKD","LU0788109477.HKD","LU2092937148.SGD","LU0426417589.USD","SG9999014914.USD","BK4538","LU0784385170.HKD","BK4534","GOOG","LU0187121727.USD","LU0323591593.USD","MSFT"],"gpt_icon":1},{"id":"2511573912","title":"West Pharmaceutical Stock Sinks On Weaker Than Expected 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573912","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573912?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:51","pubTimestamp":1739469115,"startTime":"0","endTime":"0","summary":"West Pharmaceutical reported Q4 earnings and revenue above expectations but issued a weak 2025 forecast. William Blair reiterated its Outperform rating.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/43704837/west-pharmaceutical-stock-sinks-on-weaker-than-expected-2025-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4585","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD","IE00B64QTZ34.USD","BK4504","WST","BK4567"],"gpt_icon":0},{"id":"2511520918","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520918?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:00","pubTimestamp":1739466007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeMGM Resorts International MGM.N+15.4%GE Healthcare Technologies Inc GEHC.OQ+10.3%Intel Corp INTC.OQ+9.2%Smurfit WestRock PLC SW.N+7.1%Molson Coors Beverage Co TAP.N+7.0%Bottom PerformersPercent ChangeWest Pharmaceutical Services Inc WST.N-32.6%Zebra Technologies Corp ZBRA.OQ-8.9%Zoetis Inc ZTS.N-6.2%United Airlines Holdings Inc UAL.OQ-3.7%Delta Air Lines Inc DAL.N-3.6%As of 12:00 p.m., the S&P 500 .SPX gained 27.08 points, or 0.45%, to 6,079.05 and had posted 29 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P42H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU0310800965.SGD","LU1941712348.USD","BK4567","TAP","GEHC","BK4575","LU2111349929.HKD","BK4529","UAL","LU0225771236.USD","IE00BN0W2V16.EUR","BK4534","BK4554","LU0612318971.USD","ZBRA","BK4008","LU2242652126.USD","ZTS","LU0471298777.SGD","LU0306807586.USD","LU0385154629.USD","LU0345774391.USD","IE00B64QTZ34.USD","LU1989763690.USD","LU2242646821.SGD","IE00BFXG0V08.USD","LU0997587240.USD","SW","LU1941712264.USD","LU0128525689.USD","LU2092937221.SGD","IE00BN0W2T93.GBP","INTC","BK4158","LU1571399168.USD","LU2028103732.USD","DAL","BK4082","LU0306806265.USD","BK4543","LU2271345857.HKD","LU2380233275.USD","IE00BYQQ9H92.USD","WST","BK4150","BK4136","MGM","LU1803068623.USD","SWR.UK"],"gpt_icon":1},{"id":"2511527550","title":"LIVE MARKETS-PPI, jobless claims: Rate cut this year? Yeah, right","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527550?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:33","pubTimestamp":1739464385,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-PPI, jobless claims: Rate cut this year? Yeah, rightMain U.S. equity indexes rise; Nasdaq out front up 0.9%Tech leads S&P 500 sector gainers; industrials down mostEuro STOXX 600 index ris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c4724c20c91ed2cad57e2ceec9e46e00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P40UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LVS","NVDS.UK","NVD2.UK","MGM","BK4501","NVDX","LU2552382058.USD","LU0889566641.SGD","LU1145028129.USD","NVD3.UK","WYNN","BK4555","LU1059921491.USD","IE00B2Q91V27.USD","NVDU","LU0215105999.USD","IE00B3S45H60.SGD","LU0640476718.USD","NVDS","LU2065171402.SGD","LU0345770308.USD","CVX","LU0820562030.AUD","MACW.SI","TSYW.SI","NVD","LU1868837136.USD","BK4559","IE000W1ABFV2.USD","3NVD.UK","SNVD.UK","IE00BYQQ9H92.USD","LU1720051108.HKD","CSCO","BK4566","BA","WST","NVDY","HK0000320223.HKD","SG9999018865.SGD","LU2286300806.USD","LU0079474960.USD","2NVD.UK","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2511527565","title":"This Pharma Stock Is Today's Worst in the S&P 500. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527565?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:29","pubTimestamp":1739464140,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services stock sank Thursday after the company issued a full-year outlook that missed analysts' expectations.Shares plunged 31% to $222.46, putting them on pace for their worst same-day percentage decrease in the company's history. The sharp downturn made West Pharmaceutical the worst-performing stock in the S&P 500 on Thursday.The maker of delivery systems for injectable medicines said it expects 2025 net sales between $2.875 billion and $2.905 billion, missing analysts' calls for $3.039 billion at the midpoint.The guidance accounts for an estimated headwind of $75 million based on current foreign exchange rates, management said during the company's earnings call.West Pharmaceutical also forecast 2025 adjusted earnings in the range of $6 to $6.20 a share. Analysts polled by FactSet expected $7.45.The company's earnings for the fourth quarter of 2024, meanwhile, were better than expected. West Pharmaceutical posted adjusted earnings in the period of $1.82 a share, m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","SDS","SPY","BK4550","BK4567","BK4559","BK4581","VOO","SSO","SPXU","IE00BYQQ9H92.USD","ESmain","BK4534","BK4585","OEF","IE00BFXG0V08.USD",".SPX","BK4504","IE00B64QTZ34.USD","UPRO","IVV","WST","OEX","SH","BK4588"],"gpt_icon":0},{"id":"2511522474","title":"Deutsche Bank Adjusts Price Target on West Pharmaceutical Services to $275 From $305","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522474?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:57","pubTimestamp":1739462221,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services (WST) has an average rating of overweight and mean price target of $373.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WST","DB"],"gpt_icon":0},{"id":"2511732935","title":"WST Stock Declines in Pre-Market Despite Q4 Earnings Beat, Margins Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2511732935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511732935?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:54","pubTimestamp":1739462040,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services, Inc. WST delivered adjusted earnings per share  of $1.82 in the fourth quarter of 2024, down by a penny year over year. The figure topped the Zacks Consensus Estimate by 4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustments include expenses related to amortization of acquisition-related intangible assets, among others.GAAP EPS for the quarter was $1.78, reflecting a decline of 2.7% from the year-ago figure.Full-year 2024 EPS was $6.75, down 16.5% from the comparable 2023 period. The metric surpassed the Zacks Consensus Estimate by 1.2%.West Pharmaceutical registered revenues of $748.8 million in the fourth quarter, up 2.3% year over year. The figure surpassed the Zacks Consensus Estimate by 1.3%.Organic net sales, which excludes the impact of acquisitions and/or divestitures, were $756 million during the fourth quarter .On an organic basis, revenues were $620.4 million, up 4.5% year over year.Revenues in the Contract-Man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wst-stock-declines-pre-market-155400500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","WST","RMD.AU","RMD","BSX"],"gpt_icon":0},{"id":"2511521185","title":"LIVE MARKETS-Wall Street rises with earnings help even as inflation sticks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521185?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:30","pubTimestamp":1739460605,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street rises with earnings help even as inflation sticksMain U.S. equity indexes rise; Nasdaq out front, up ~0.8% Cons Disc leads S&P 500 sector gainers; Industrials sole loserEuro S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P40TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","WST","WYNN","TSLA","NVDA","LVS","MGM","AAPL"],"gpt_icon":1},{"id":"2511529613","title":"West Pharmaceutical falls -29.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529613?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458833,"startTime":"0","endTime":"0","summary":"West Pharmaceutical (WST) is down -29.6%, or -$95.25 to $227.03. Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/west-pharmaceutical-falls-29-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/west-pharmaceutical-falls-29-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","IE00BFXG0V08.USD","BK4588","BK4121","WST","BK4504","BK4585","IE00BYQQ9H92.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"1130013047","title":"Stock Track | West Pharmaceutical Stock Plummets 24.11% as 2025 Outlook Disappoints on Destocking, Dollar Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1130013047","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130013047?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:50","pubTimestamp":1739458203,"startTime":"0","endTime":"0","summary":"West Pharmaceutical  stock plummeted 24.11% on Thursday morning's pre-market session, following the company's weaker-than-expected guidance for 2025 due to factors like biotech customers reducing pandemic-era inventories and headwinds from a strong U.S. dollar.The medical equipment maker forecast 2025 adjusted earnings per share of $6 to $6.20, well below analysts' average estimate of $7.44. It also projected full-year revenue between $2.88 billion and $2.91 billion, missing expectations of $3.0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WST"],"gpt_icon":0},{"id":"2511265535","title":"US Stocks Edge Higher; Producer Prices Increase In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265535","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:49","pubTimestamp":1739458188,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43695694/us-stocks-edge-higher-producer-prices-increase-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","PSQ","USAW.SI","WST","TQQQ","BK4548","BK4157","LU2357305700.SGD","QID","LU1720051017.SGD","AMOD","IE00B64QTZ34.USD","BK4121","IE00BYQQ9H92.USD","BK4023","DGLY","BK4099","BK4588","IE00BFXG0V08.USD","SQQQ","USJW.SI","BK4585","EDSA","NQmain","BK4504","TTD","PEV","BK4567","LU1548497426.USD","NVIW.SI","MNQmain","LU1720051108.HKD",".IXIC","QLD","BK4009","BK4139","BK4528","TSYW.SI"],"gpt_icon":1},{"id":"2511525349","title":"West Pharmaceutical Shares Fall 24% After Co Forecasts Annual Results Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525349?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","IE00B64QTZ34.USD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4567","BK4121","WST","BK4585","BK4588"],"gpt_icon":0},{"id":"2511525384","title":"West Pharmaceutical Services Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525384?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457072,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services Inc reports results for the quarter ended December 31 - Earnings SummaryWest Pharmaceutical Services Inc WST.N reported quarterly adjusted earnings of $1.82 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"1177099400","title":"Stock Track | West Pharmaceutical Plunges 20% in Pre-Market as 2025 Outlook Misses Estimates on Destocking, Strong Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1177099400","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177099400?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:20","pubTimestamp":1739456429,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services Inc.  stock plummeted around 20% in Thursday's pre-market session after the medical equipment maker's profit and revenue outlook for 2025 fell well short of Wall Street expectations.The company forecast 2025 adjusted earnings per share of $6 to $6.20, compared to the average analyst estimate of $7.44 according to LSEG data. It also projected full-year revenue of $2.88 billion to $2.91 billion, below the consensus estimate of $3.04 billion.West Pharma cited two key fa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WST"],"gpt_icon":0},{"id":"2511526988","title":"Sector Update: Health Care Stocks Gain Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526988?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:19","pubTimestamp":1739456381,"startTime":"0","endTime":"0","summary":"Health care stocks were higher pre-bell Thursday, with the iShares Biotechnology ETF  adding 0.2% and the Health Care Select Sector SPDR Fund  slightly higher recently.Zoetis  shares were down over 6% after the company issued guidance for 2025 adjusted diluted earnings per share and revenue below analysts' expectations.West Pharmaceutical Services  shares fell past 19% after the company reported a decline in Q4 adjusted earnings and issued guidance for 2025 adjusted diluted earnings per share and revenue below analysts' expectations.GE Healthcare Technologies  shares were up more than 4% after the company reported higher Q4 adjusted earnings and revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2111349929.HKD","LU2023251221.USD","XLV","LU0385154629.USD","BK4534","LU0158827781.USD","LU1941712264.USD","LU0345774391.USD","BK4082","BK4581","LU2089284900.SGD","LU0689626769.HKD","IE00B19Z9505.USD","BK4585","GEHC","LU0471298777.SGD","IE00B64QTZ34.USD","LU2308191902.HKD","LU0289739699.SGD","LU1941712348.USD","LU2360106947.USD","BK4588","BK4567","IE00BYQQ9H92.USD","LU0471298694.HKD","IBB","WST","LU2089283258.USD","BK4007","IE00BFXG0V08.USD","LU2271345857.HKD","LU0058720904.USD","ZTS","LU0124676726.USD","LU0079474960.USD","LU0345774631.USD","LU0158827948.USD","BK4121","LU2028103732.USD","BK4504"],"gpt_icon":0},{"id":"2511357819","title":"West Pharmaceutical Services Inc (WST) Q4 2024 Earnings: EPS of $1.78 Beats Estimates, Revenue Surpasses Expectations at $748.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511357819","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511357819?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:25","pubTimestamp":1739453156,"startTime":"0","endTime":"0","summary":"On February 13, 2025, West Pharmaceutical Services Inc (WST, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year of 2024. The company, a Pennsylvani","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2695961/west-pharmaceutical-services-inc-wst-q4-2024-earnings-eps-of-178-beats-estimates-revenue-surpasses-expectations-at-7488-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WST"],"gpt_icon":0},{"id":"2511954401","title":"West Pharmaceutical forecasts 2025 results below expectations, shares drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954401?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:57","pubTimestamp":1739451432,"startTime":"0","endTime":"0","summary":"West Pharmaceutical forecasts 2025 results below expectations, shares dropFeb 13 (Reuters) - West Pharmaceutical Services WST.N forecast full-year profit and revenue below Wall Street estimates on Thu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P31E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","WST","BK4567","IE00B64QTZ34.USD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","BK4121"],"gpt_icon":0},{"id":"2511490335","title":"BUZZ-West Pharma falls as 2025 profit, revenue forecast below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511490335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511490335?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:14","pubTimestamp":1739448846,"startTime":"0","endTime":"0","summary":"BUZZ-West Pharma falls as 2025 profit, revenue forecast below estimates** Shares of medical equipment maker West Pharmaceutical Services WST.N fall 14.01% to $277.13 premarket** Co sees 2025 adj profi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P412D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2511523238","title":"West Pharmaceutical Services (WST) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523238?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:10","pubTimestamp":1739448605,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services  came out with quarterly earnings of $1.82 per share, beating the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.83 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4%. A quarter ago, it was expected that this medical device company would post earnings of $1.51 per share when it actually produced earnings of $1.85, delivering a surprise of 22.52%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.West Pharmaceutical , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $748.8 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.25%. This compares to year-ago revenues of $732 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-pharmaceutical-services-wst-surpasses-121005535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WST"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WST\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"date":"2025-04-24","symbol":"WST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-13","symbol":"WST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-02-07","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-11"},{"date":"2024-11-13","symbol":"WST","amount":0.21,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.12,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.12,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.12,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WST","date":"2025-04-21","current":29.62432,"percent":0.070732,"low":24.576698,"twenty":37.129647,"median":47.696255,"eighty":61.229378,"high":77.965633,"avg":49.152103,"sd":12.665135,"marketCap":14595902388},"quantilePoints":[{"date":"2020-04-24","current":55.227094,"twenty":39.082435,"median":46.935334,"eighty":59.832929,"marketCap":14392180640},{"date":"2020-05-01","current":54.125602,"twenty":39.113648,"median":47.048776,"eighty":59.832929,"marketCap":14105131932},{"date":"2020-05-08","current":56.489573,"twenty":39.182545,"median":47.134201,"eighty":59.832929,"marketCap":14721182622},{"date":"2020-05-15","current":60.488834,"twenty":39.225017,"median":47.258917,"eighty":59.885631,"marketCap":15763390241},{"date":"2020-05-22","current":59.71779,"twenty":39.273574,"median":47.427443,"eighty":59.931501,"marketCap":15562456145},{"date":"2020-05-29","current":61.016985,"twenty":39.356432,"median":47.447411,"eighty":60.067159,"marketCap":15901026417},{"date":"2020-06-05","current":58.105094,"twenty":39.42217,"median":47.512246,"eighty":60.067159,"marketCap":15142187395},{"date":"2020-06-12","current":56.692925,"twenty":39.494311,"median":47.577163,"eighty":60.147464,"marketCap":14774176230},{"date":"2020-06-19","current":61.172324,"twenty":39.621521,"median":47.700357,"eighty":60.27589,"marketCap":15941507645},{"date":"2020-06-26","current":62.827386,"twenty":39.696293,"median":47.792432,"eighty":60.603642,"marketCap":16372816730},{"date":"2020-07-02","current":64.883503,"twenty":39.74476,"median":48.013903,"eighty":61.043534,"marketCap":16908640987},{"date":"2020-07-10","current":65.589588,"twenty":39.781173,"median":48.086372,"eighty":61.524159,"marketCap":17092646569},{"date":"2020-07-17","current":69.744188,"twenty":39.781173,"median":48.160882,"eighty":61.76079,"marketCap":18175335417},{"date":"2020-07-24","current":67.666652,"twenty":39.781173,"median":48.2196,"eighty":61.996934,"marketCap":19332362519},{"date":"2020-07-31","current":69.490883,"twenty":39.781173,"median":48.321365,"eighty":62.103654,"marketCap":19853545244},{"date":"2020-08-07","current":70.700454,"twenty":39.843186,"median":48.370867,"eighty":62.250637,"marketCap":20199119655},{"date":"2020-08-14","current":70.421322,"twenty":39.988144,"median":48.406283,"eighty":62.466147,"marketCap":20119371714},{"date":"2020-08-21","current":70.165451,"twenty":40.198446,"median":48.510641,"eighty":62.702769,"marketCap":20046269435},{"date":"2020-08-28","current":70.193881,"twenty":40.316256,"median":48.551148,"eighty":62.80607,"marketCap":20054391910},{"date":"2020-09-04","current":68.144331,"twenty":40.538688,"median":48.611754,"eighty":63.00601,"marketCap":19468835270},{"date":"2020-09-11","current":70.405815,"twenty":40.587639,"median":48.660801,"eighty":63.275733,"marketCap":20114941273},{"date":"2020-09-18","current":71.780797,"twenty":40.71118,"median":48.789219,"eighty":63.517024,"marketCap":20507773722},{"date":"2020-09-25","current":69.656294,"twenty":40.840336,"median":48.937202,"eighty":63.616677,"marketCap":19900803283},{"date":"2020-10-02","current":70.77799,"twenty":40.953967,"median":49.054869,"eighty":63.707635,"marketCap":20221271861},{"date":"2020-10-09","current":77.092054,"twenty":41.036919,"median":49.139377,"eighty":63.925048,"marketCap":22025199820},{"date":"2020-10-16","current":75.484462,"twenty":41.064935,"median":49.245336,"eighty":64.146421,"marketCap":21565910753},{"date":"2020-10-23","current":66.788273,"twenty":41.188344,"median":49.587306,"eighty":64.206422,"marketCap":20817904603},{"date":"2020-10-30","current":64.527976,"twenty":41.261616,"median":49.66419,"eighty":64.532185,"marketCap":20113370039},{"date":"2020-11-06","current":70.156119,"twenty":41.328342,"median":49.686855,"eighty":64.68888,"marketCap":21867662210},{"date":"2020-11-13","current":69.010568,"twenty":41.401122,"median":49.820069,"eighty":64.916886,"marketCap":21510593892},{"date":"2020-11-20","current":67.530601,"twenty":41.508345,"median":50.009755,"eighty":65.193306,"marketCap":21049288239},{"date":"2020-11-27","current":65.924932,"twenty":41.63202,"median":50.115513,"eighty":65.238635,"marketCap":20548801176},{"date":"2020-12-04","current":64.404645,"twenty":41.680404,"median":50.210948,"eighty":65.26522,"marketCap":20074927901},{"date":"2020-12-11","current":62.609237,"twenty":41.725501,"median":50.330178,"eighty":65.26522,"marketCap":19515299088},{"date":"2020-12-18","current":65.853779,"twenty":41.788271,"median":50.408612,"eighty":65.272668,"marketCap":20526623020},{"date":"2020-12-24","current":67.110802,"twenty":41.898418,"median":50.478153,"eighty":65.403626,"marketCap":20918437116},{"date":"2020-12-31","current":67.193813,"twenty":41.975399,"median":50.614467,"eighty":65.48571,"marketCap":20944311632},{"date":"2021-01-08","current":72.938172,"twenty":42.127999,"median":50.680048,"eighty":65.633274,"marketCap":22734828125},{"date":"2021-01-15","current":71.012317,"twenty":42.262448,"median":50.820512,"eighty":65.8095,"marketCap":22134539359},{"date":"2021-01-22","current":71.173596,"twenty":42.369556,"median":50.939811,"eighty":65.861013,"marketCap":22184809846},{"date":"2021-01-29","current":71.031291,"twenty":42.553611,"median":51.046183,"eighty":65.930288,"marketCap":22140453534},{"date":"2021-02-05","current":69.100694,"twenty":42.609326,"median":51.211441,"eighty":66.073382,"marketCap":21538686223},{"date":"2021-02-12","current":69.731577,"twenty":42.685555,"median":51.423257,"eighty":66.147953,"marketCap":21735332543},{"date":"2021-02-19","current":60.121894,"twenty":42.739342,"median":51.587407,"eighty":66.170638,"marketCap":20814199781},{"date":"2021-02-26","current":60.072254,"twenty":42.818887,"median":51.884686,"eighty":66.170638,"marketCap":20797014246},{"date":"2021-03-05","current":56.165898,"twenty":42.909857,"median":52.018372,"eighty":66.170638,"marketCap":19444634022},{"date":"2021-03-12","current":58.674528,"twenty":43.064274,"median":52.247928,"eighty":66.170638,"marketCap":20313121487},{"date":"2021-03-19","current":59.32309,"twenty":43.103541,"median":52.552665,"eighty":66.170638,"marketCap":20537653655},{"date":"2021-03-26","current":59.794881,"twenty":43.153284,"median":52.932804,"eighty":66.170638,"marketCap":20700987684},{"date":"2021-04-01","current":60.746274,"twenty":43.242154,"median":53.078083,"eighty":66.170638,"marketCap":21030360182},{"date":"2021-04-09","current":63.252749,"twenty":43.381249,"median":53.145493,"eighty":66.170638,"marketCap":21898101630},{"date":"2021-04-16","current":66.945266,"twenty":43.551546,"median":53.223126,"eighty":66.192414,"marketCap":23176450946},{"date":"2021-04-23","current":69.046438,"twenty":43.551546,"median":53.36327,"eighty":66.328574,"marketCap":23903876756},{"date":"2021-04-30","current":57.341792,"twenty":43.585823,"median":53.42549,"eighty":66.396188,"marketCap":24261312382},{"date":"2021-05-07","current":58.221443,"twenty":43.642238,"median":53.517027,"eighty":66.396188,"marketCap":24633492549},{"date":"2021-05-14","current":58.115008,"twenty":43.844231,"median":53.570872,"eighty":66.396188,"marketCap":24588460092},{"date":"2021-05-21","current":58.181312,"twenty":43.990162,"median":53.657025,"eighty":66.396188,"marketCap":24616513098},{"date":"2021-05-28","current":60.634541,"twenty":44.132149,"median":53.845484,"eighty":66.396188,"marketCap":25654474334},{"date":"2021-06-04","current":58.177822,"twenty":44.24131,"median":54.121489,"eighty":66.396188,"marketCap":24615036624},{"date":"2021-06-11","current":60.254168,"twenty":44.356229,"median":54.300919,"eighty":66.396188,"marketCap":25493538666},{"date":"2021-06-18","current":61.468569,"twenty":44.473277,"median":54.405715,"eighty":66.396188,"marketCap":26007351625},{"date":"2021-06-25","current":62.824301,"twenty":44.634259,"median":54.515361,"eighty":66.396188,"marketCap":26580961782},{"date":"2021-07-02","current":63.815364,"twenty":44.724529,"median":54.599321,"eighty":66.396188,"marketCap":27000280403},{"date":"2021-07-09","current":65.289744,"twenty":44.875013,"median":54.764228,"eighty":66.396188,"marketCap":27624090677},{"date":"2021-07-16","current":65.197268,"twenty":45.09284,"median":54.97382,"eighty":66.396188,"marketCap":27584964115},{"date":"2021-07-23","current":66.490186,"twenty":45.167219,"median":55.172381,"eighty":66.413142,"marketCap":28131997740},{"date":"2021-07-30","current":58.666043,"twenty":45.206395,"median":55.517252,"eighty":66.44655,"marketCap":30459409490},{"date":"2021-08-06","current":60.911633,"twenty":45.206395,"median":55.645096,"eighty":66.44655,"marketCap":31625319901},{"date":"2021-08-13","current":61.879118,"twenty":45.206395,"median":55.723939,"eighty":66.44655,"marketCap":32127637902},{"date":"2021-08-20","current":64.04919,"twenty":45.206395,"median":55.990591,"eighty":66.44655,"marketCap":33254339397},{"date":"2021-08-27","current":63.685849,"twenty":45.206395,"median":56.165898,"eighty":66.44655,"marketCap":33065692725},{"date":"2021-09-03","current":66.167967,"twenty":45.206395,"median":56.312656,"eighty":66.44655,"marketCap":34354408421},{"date":"2021-09-10","current":65.405663,"twenty":45.206395,"median":56.576164,"eighty":66.46473,"marketCap":33958620305},{"date":"2021-09-17","current":63.922377,"twenty":45.206395,"median":56.648846,"eighty":66.46473,"marketCap":33188498009},{"date":"2021-09-24","current":65.132089,"twenty":45.319372,"median":56.693279,"eighty":66.46473,"marketCap":33816580458},{"date":"2021-10-01","current":59.805936,"twenty":45.474724,"median":56.858732,"eighty":66.46473,"marketCap":31051242186},{"date":"2021-10-08","current":58.012029,"twenty":45.672546,"median":57.033215,"eighty":66.46473,"marketCap":30119845481},{"date":"2021-10-15","current":57.680035,"twenty":45.781197,"median":57.215415,"eighty":66.46473,"marketCap":29947474208},{"date":"2021-10-22","current":60.013967,"twenty":45.958311,"median":57.283732,"eighty":66.46473,"marketCap":31159251653},{"date":"2021-10-29","current":51.99247,"twenty":46.128157,"median":57.33507,"eighty":66.46473,"marketCap":31845387884},{"date":"2021-11-05","current":48.835767,"twenty":46.128157,"median":57.282725,"eighty":66.46473,"marketCap":29911907322},{"date":"2021-11-12","current":50.701971,"twenty":46.128157,"median":57.137339,"eighty":66.46473,"marketCap":31054957325},{"date":"2021-11-19","current":54.238446,"twenty":46.128157,"median":57.003553,"eighty":66.46473,"marketCap":33221048191},{"date":"2021-11-26","current":53.080988,"twenty":46.128157,"median":56.854312,"eighty":66.46473,"marketCap":32512105319},{"date":"2021-12-03","current":52.506493,"twenty":46.128157,"median":56.692925,"eighty":66.46473,"marketCap":32160226672},{"date":"2021-12-10","current":52.19687,"twenty":46.128157,"median":56.620082,"eighty":66.46473,"marketCap":31970582602},{"date":"2021-12-17","current":54.402933,"twenty":46.128157,"median":56.489573,"eighty":66.44655,"marketCap":33321796604},{"date":"2021-12-23","current":55.616026,"twenty":46.128157,"median":56.273618,"eighty":66.413142,"marketCap":34064816145},{"date":"2021-12-31","current":56.725106,"twenty":46.128157,"median":56.224387,"eighty":66.396188,"marketCap":34744127132},{"date":"2022-01-07","current":47.225969,"twenty":46.135109,"median":56.129691,"eighty":66.283147,"marketCap":28925906316},{"date":"2022-01-14","current":45.933052,"twenty":46.071369,"median":55.986882,"eighty":66.134336,"marketCap":28133994162},{"date":"2022-01-21","current":44.484113,"twenty":45.982527,"median":55.800315,"eighty":66.134336,"marketCap":27246519177},{"date":"2022-01-28","current":47.535592,"twenty":45.899564,"median":55.654182,"eighty":66.134336,"marketCap":29115550386},{"date":"2022-02-04","current":48.469299,"twenty":45.899564,"median":55.580689,"eighty":66.034848,"marketCap":29687445786},{"date":"2022-02-11","current":47.31426,"twenty":45.899564,"median":55.213527,"eighty":65.856829,"marketCap":28979984508},{"date":"2022-02-18","current":41.359495,"twenty":45.827702,"median":55.045106,"eighty":65.80669,"marketCap":27371713895},{"date":"2022-02-25","current":43.378068,"twenty":45.765972,"median":54.863019,"eighty":65.80669,"marketCap":28707605700},{"date":"2022-03-04","current":43.458883,"twenty":45.675126,"median":54.72855,"eighty":65.737675,"marketCap":28761088444},{"date":"2022-03-11","current":40.767325,"twenty":45.480156,"median":54.577562,"eighty":65.737675,"marketCap":26979815940},{"date":"2022-03-18","current":46.545531,"twenty":45.417655,"median":54.444324,"eighty":65.737675,"marketCap":30803832142},{"date":"2022-03-25","current":45.484846,"twenty":45.401754,"median":54.379975,"eighty":65.737675,"marketCap":30101871126},{"date":"2022-04-01","current":46.808176,"twenty":45.401754,"median":54.278857,"eighty":65.737675,"marketCap":30977651060},{"date":"2022-04-08","current":46.420942,"twenty":45.401754,"median":54.123545,"eighty":65.737675,"marketCap":30721379578},{"date":"2022-04-14","current":42.788799,"twenty":45.242341,"median":54.032627,"eighty":65.737675,"marketCap":28317627358},{"date":"2022-04-22","current":39.258796,"twenty":45.186671,"median":53.79014,"eighty":65.737675,"marketCap":25981471384},{"date":"2022-04-29","current":34.228143,"twenty":45.145087,"median":53.683948,"eighty":65.604922,"marketCap":23425740931},{"date":"2022-05-06","current":33.156523,"twenty":45.031873,"median":53.616641,"eighty":65.395207,"marketCap":22692324511},{"date":"2022-05-13","current":33.008242,"twenty":44.758868,"median":53.533158,"eighty":65.264164,"marketCap":22590840916},{"date":"2022-05-20","current":32.543917,"twenty":44.659358,"median":53.469785,"eighty":65.107459,"marketCap":22273056519},{"date":"2022-05-27","current":34.765969,"twenty":44.523251,"median":53.409336,"eighty":64.895249,"marketCap":23793828936},{"date":"2022-06-03","current":33.539673,"twenty":44.442117,"median":53.356688,"eighty":64.820491,"marketCap":22954552195},{"date":"2022-06-10","current":31.767876,"twenty":44.201408,"median":53.254309,"eighty":64.581076,"marketCap":21741934345},{"date":"2022-06-17","current":30.61085,"twenty":43.976339,"median":53.153431,"eighty":64.424785,"marketCap":20950065999},{"date":"2022-06-24","current":32.598034,"twenty":43.786588,"median":53.09913,"eighty":64.353827,"marketCap":22310094328},{"date":"2022-07-01","current":33.308051,"twenty":43.609319,"median":53.027161,"eighty":64.004458,"marketCap":22796030375},{"date":"2022-07-08","current":34.470489,"twenty":43.443842,"median":52.967803,"eighty":63.834094,"marketCap":23591602502},{"date":"2022-07-15","current":32.51794,"twenty":43.257561,"median":52.673399,"eighty":63.637688,"marketCap":22255278371},{"date":"2022-07-22","current":33.946634,"twenty":43.092189,"median":52.506493,"eighty":63.557623,"marketCap":23233076515},{"date":"2022-07-29","current":37.119923,"twenty":42.850808,"median":52.378289,"eighty":63.424167,"marketCap":25449418976},{"date":"2022-08-05","current":36.905188,"twenty":42.781676,"median":52.19687,"eighty":63.360243,"marketCap":25302197157},{"date":"2022-08-12","current":36.827425,"twenty":42.615403,"median":52.003355,"eighty":63.360243,"marketCap":25248882607},{"date":"2022-08-19","current":34.509645,"twenty":42.306773,"median":51.912671,"eighty":63.360243,"marketCap":23659812806},{"date":"2022-08-26","current":32.808572,"twenty":41.967345,"median":51.848544,"eighty":63.360243,"marketCap":22493557010},{"date":"2022-09-02","current":31.467154,"twenty":41.800174,"median":51.612698,"eighty":63.348087,"marketCap":21573881012},{"date":"2022-09-09","current":33.860537,"twenty":41.732769,"median":51.468394,"eighty":63.249441,"marketCap":23214784404},{"date":"2022-09-16","current":28.951726,"twenty":41.676372,"median":51.229273,"eighty":62.937224,"marketCap":19849303395},{"date":"2022-09-23","current":27.459102,"twenty":41.580062,"median":51.12406,"eighty":62.825535,"marketCap":18825960214},{"date":"2022-09-30","current":26.577784,"twenty":41.419859,"median":50.988526,"eighty":62.595897,"marketCap":18221728640},{"date":"2022-10-07","current":26.981721,"twenty":41.348351,"median":50.865001,"eighty":62.018231,"marketCap":18498668112},{"date":"2022-10-14","current":26.734391,"twenty":41.257561,"median":50.747042,"eighty":61.641012,"marketCap":18329098222},{"date":"2022-10-21","current":25.152123,"twenty":41.081756,"median":50.655383,"eighty":61.306908,"marketCap":17244295212},{"date":"2022-10-28","current":26.47507,"twenty":41.056112,"median":50.564517,"eighty":61.009343,"marketCap":16695178898},{"date":"2022-11-04","current":25.310453,"twenty":40.960687,"median":50.420166,"eighty":60.948679,"marketCap":15960771667},{"date":"2022-11-11","current":29.4594,"twenty":40.861856,"median":50.386426,"eighty":60.948679,"marketCap":18577097427},{"date":"2022-11-18","current":26.415195,"twenty":40.723774,"median":50.296701,"eighty":60.948679,"marketCap":16657422075},{"date":"2022-11-25","current":26.608907,"twenty":40.550765,"median":50.19627,"eighty":60.948679,"marketCap":16779576503},{"date":"2022-12-02","current":28.686902,"twenty":40.313899,"median":50.085144,"eighty":60.948679,"marketCap":18089960373},{"date":"2022-12-09","current":28.059981,"twenty":40.110552,"median":49.981061,"eighty":60.948679,"marketCap":17694624222},{"date":"2022-12-16","current":26.544336,"twenty":39.893926,"median":49.717469,"eighty":60.948679,"marketCap":16738858360},{"date":"2022-12-23","current":27.604466,"twenty":39.810842,"median":49.67886,"eighty":60.948679,"marketCap":17407376233},{"date":"2022-12-30","current":27.630294,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17423663490},{"date":"2023-01-06","current":27.295702,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17212669477},{"date":"2023-01-13","current":29.432397,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":18560069840},{"date":"2023-01-20","current":30.471395,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":19215261775},{"date":"2023-01-27","current":31.536221,"twenty":39.592259,"median":49.655857,"eighty":60.948679,"marketCap":19886740967},{"date":"2023-02-03","current":32.036349,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20202121492},{"date":"2023-02-10","current":31.832071,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20073304095},{"date":"2023-02-17","current":39.640943,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":23225628681},{"date":"2023-02-24","current":39.256794,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23000555628},{"date":"2023-03-03","current":41.662182,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24409872510},{"date":"2023-03-10","current":39.800885,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23319338510},{"date":"2023-03-17","current":41.720387,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24443974864},{"date":"2023-03-24","current":42.299907,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24783515702},{"date":"2023-03-31","current":43.839811,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25685745394},{"date":"2023-04-06","current":43.876506,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25707244705},{"date":"2023-04-14","current":46.404631,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27188473073},{"date":"2023-04-21","current":45.730211,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":26793330571},{"date":"2023-04-28","current":47.698662,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26334431491},{"date":"2023-05-05","current":49.643425,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27408134735},{"date":"2023-05-12","current":48.423754,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26734754498},{"date":"2023-05-19","current":47.165086,"twenty":39.385512,"median":49.643425,"eighty":60.948679,"marketCap":26039843912},{"date":"2023-05-26","current":45.74774,"twenty":39.385512,"median":49.531514,"eighty":60.948679,"marketCap":25257327076},{"date":"2023-06-02","current":45.926589,"twenty":39.385512,"median":49.364129,"eighty":60.948679,"marketCap":25356069713},{"date":"2023-06-09","current":47.031958,"twenty":39.385512,"median":49.163268,"eighty":60.948679,"marketCap":25966343754},{"date":"2023-06-16","current":48.383412,"twenty":39.385512,"median":48.985819,"eighty":60.948679,"marketCap":26712481723},{"date":"2023-06-23","current":49.576188,"twenty":39.380135,"median":48.872377,"eighty":60.967203,"marketCap":27371013443},{"date":"2023-06-30","current":50.744759,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28016181498},{"date":"2023-07-07","current":50.189385,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27709559626},{"date":"2023-07-14","current":51.591939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28483909777},{"date":"2023-07-21","current":50.931677,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28119378690},{"date":"2023-07-28","current":50.797557,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":26348693061},{"date":"2023-08-04","current":52.646939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27307967300},{"date":"2023-08-11","current":56.994313,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29562950103},{"date":"2023-08-18","current":55.943425,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29017854358},{"date":"2023-08-25","current":55.779668,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28932913964},{"date":"2023-09-01","current":57.941252,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":30054127162},{"date":"2023-09-08","current":57.508365,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29829589078},{"date":"2023-09-15","current":56.65968,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29389376254},{"date":"2023-09-22","current":53.299116,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27646251651},{"date":"2023-09-29","current":53.979773,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27999308244},{"date":"2023-10-06","current":53.075553,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27530289548},{"date":"2023-10-13","current":54.817066,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":28433612171},{"date":"2023-10-20","current":52.591404,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27279161427},{"date":"2023-10-27","current":43.218184,"twenty":39.293384,"median":48.841281,"eighty":61.014438,"marketCap":24176251911},{"date":"2023-11-03","current":43.351545,"twenty":39.293384,"median":48.726627,"eighty":61.014438,"marketCap":24250854239},{"date":"2023-11-10","current":44.446708,"twenty":39.293384,"median":48.604736,"eighty":61.014438,"marketCap":24863488706},{"date":"2023-11-17","current":45.529968,"twenty":39.293384,"median":48.543705,"eighty":61.014438,"marketCap":25469464104},{"date":"2023-11-24","current":46.724331,"twenty":39.293384,"median":48.467485,"eighty":61.014438,"marketCap":26137590824},{"date":"2023-12-01","current":46.393666,"twenty":39.293384,"median":48.393225,"eighty":61.014438,"marketCap":25952616649},{"date":"2023-12-08","current":45.127879,"twenty":39.312383,"median":48.345082,"eighty":61.011891,"marketCap":25244535507},{"date":"2023-12-15","current":47.352595,"twenty":39.312383,"median":48.22595,"eighty":61.011891,"marketCap":26489041756},{"date":"2023-12-22","current":46.790464,"twenty":39.312383,"median":48.206631,"eighty":61.011891,"marketCap":26174585659},{"date":"2023-12-29","current":46.945216,"twenty":39.293384,"median":48.21629,"eighty":61.014438,"marketCap":26261153573},{"date":"2024-01-05","current":45.012807,"twenty":39.274385,"median":48.22595,"eighty":61.016985,"marketCap":25180164494},{"date":"2024-01-12","current":46.905536,"twenty":39.274385,"median":48.116477,"eighty":61.016985,"marketCap":26238956672},{"date":"2024-01-19","current":45.350086,"twenty":39.271267,"median":48.030721,"eighty":61.039231,"marketCap":25368838152},{"date":"2024-01-26","current":46.851307,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":26208620907},{"date":"2024-02-02","current":50.459526,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":28227059105},{"date":"2024-02-09","current":54.348151,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":30402355403},{"date":"2024-02-16","current":43.72797,"twenty":39.396266,"median":47.795687,"eighty":61.016985,"marketCap":25948177269},{"date":"2024-02-23","current":44.456381,"twenty":39.497062,"median":47.795687,"eighty":61.016985,"marketCap":26380416630},{"date":"2024-03-01","current":44.266154,"twenty":39.683207,"median":47.787043,"eighty":61.014438,"marketCap":26267535714},{"date":"2024-03-08","current":44.735546,"twenty":39.828572,"median":47.787043,"eighty":61.014438,"marketCap":26546073039},{"date":"2024-03-15","current":49.271135,"twenty":39.900149,"median":47.801075,"eighty":61.014438,"marketCap":29237491526},{"date":"2024-03-22","current":48.839354,"twenty":40.145433,"median":48.030721,"eighty":61.014438,"marketCap":28981272741},{"date":"2024-03-28","current":48.618529,"twenty":40.279647,"median":48.065366,"eighty":61.014438,"marketCap":28850235134},{"date":"2024-04-05","current":47.634069,"twenty":40.471468,"median":48.116477,"eighty":61.016985,"marketCap":28266056306},{"date":"2024-04-12","current":47.814183,"twenty":40.552109,"median":48.206631,"eighty":61.016985,"marketCap":28372936141},{"date":"2024-04-19","current":46.549682,"twenty":40.644859,"median":48.206631,"eighty":61.016985,"marketCap":27622581130},{"date":"2024-04-26","current":47.393621,"twenty":40.667624,"median":48.21629,"eighty":61.014438,"marketCap":26952752022},{"date":"2024-05-03","current":47.194988,"twenty":40.716928,"median":48.21629,"eighty":61.014438,"marketCap":26839789628},{"date":"2024-05-10","current":46.827378,"twenty":40.777902,"median":48.21629,"eighty":61.014438,"marketCap":26630729767},{"date":"2024-05-17","current":45.356937,"twenty":40.939855,"median":48.21629,"eighty":61.014438,"marketCap":25794490325},{"date":"2024-05-24","current":42.088154,"twenty":41.023856,"median":48.21629,"eighty":61.014438,"marketCap":23935532958},{"date":"2024-05-31","current":42.15604,"twenty":41.104496,"median":48.21629,"eighty":61.014438,"marketCap":23974139831},{"date":"2024-06-07","current":40.373067,"twenty":41.216508,"median":48.21629,"eighty":61.014438,"marketCap":22960163086},{"date":"2024-06-14","current":43.074425,"twenty":41.319198,"median":48.22595,"eighty":61.016985,"marketCap":24496425267},{"date":"2024-06-21","current":42.094558,"twenty":41.382358,"median":48.249765,"eighty":61.039231,"marketCap":23939175116},{"date":"2024-06-28","current":42.109928,"twenty":41.524862,"median":48.315189,"eighty":61.105967,"marketCap":23947916295},{"date":"2024-07-05","current":41.103163,"twenty":41.405554,"median":48.315189,"eighty":61.105967,"marketCap":23375369081},{"date":"2024-07-12","current":42.691444,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":24278624228},{"date":"2024-07-15","current":41.369585,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":23526882847},{"date":"2024-08-02","current":41.77948,"twenty":41.380678,"median":48.380091,"eighty":61.195146,"marketCap":21930048979},{"date":"2024-08-09","current":40.495595,"twenty":41.35687,"median":48.380091,"eighty":61.195146,"marketCap":21256137580},{"date":"2024-08-16","current":40.43755,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21225670111},{"date":"2024-08-23","current":41.5321,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21800199528},{"date":"2024-08-30","current":43.504226,"twenty":41.183005,"median":48.380091,"eighty":61.195146,"marketCap":22835368060},{"date":"2024-09-06","current":41.501696,"twenty":41.183005,"median":48.378736,"eighty":61.195146,"marketCap":21784240377},{"date":"2024-09-13","current":41.11197,"twenty":41.12275,"median":48.378736,"eighty":61.195146,"marketCap":21579673085},{"date":"2024-09-20","current":43.008085,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22574943741},{"date":"2024-09-27","current":42.44699,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22280424874},{"date":"2024-10-04","current":41.088476,"twenty":41.097288,"median":48.378736,"eighty":61.195146,"marketCap":21567341014},{"date":"2024-10-11","current":40.087902,"twenty":40.980984,"median":48.378736,"eighty":61.195146,"marketCap":21042139881},{"date":"2024-10-18","current":39.893039,"twenty":40.830187,"median":48.378736,"eighty":61.195146,"marketCap":20939856235},{"date":"2024-10-25","current":48.010164,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":23985877725},{"date":"2024-10-31","current":45.375588,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":22669643683},{"date":"2024-11-08","current":46.883179,"twenty":40.774598,"median":48.383412,"eighty":61.206556,"marketCap":23422836113},{"date":"2024-11-15","current":49.014101,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24487444643},{"date":"2024-11-22","current":46.514979,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23238883347},{"date":"2024-11-29","current":47.21079,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23586510622},{"date":"2024-12-06","current":46.126484,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23044791451},{"date":"2024-12-13","current":48.071856,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24016699375},{"date":"2024-12-20","current":47.403588,"twenty":40.774598,"median":48.412996,"eighty":61.206556,"marketCap":23682832346},{"date":"2024-12-27","current":48.334235,"twenty":40.774598,"median":48.359405,"eighty":61.206556,"marketCap":24147783827},{"date":"2025-01-03","current":47.603633,"twenty":40.774598,"median":48.315189,"eighty":61.206556,"marketCap":23782775188},{"date":"2025-01-10","current":48.838698,"twenty":40.770961,"median":48.271177,"eighty":61.217967,"marketCap":24399813601},{"date":"2025-01-17","current":48.880737,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24420816082},{"date":"2025-01-24","current":49.86502,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24912563832},{"date":"2025-01-31","current":49.853423,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24906770044},{"date":"2025-02-07","current":47.905151,"twenty":40.770961,"median":48.127279,"eighty":61.217967,"marketCap":23933413674},{"date":"2025-02-14","current":29.267331,"twenty":40.7589,"median":48.052054,"eighty":61.217967,"marketCap":14420013909},{"date":"2025-02-21","current":29.885654,"twenty":40.608368,"median":47.978172,"eighty":61.217967,"marketCap":14724661945},{"date":"2025-02-28","current":32.660699,"twenty":40.411836,"median":47.899144,"eighty":61.217967,"marketCap":16091926160},{"date":"2025-03-07","current":34.157549,"twenty":40.255503,"median":47.893137,"eighty":61.229378,"marketCap":16829424574},{"date":"2025-03-14","current":32.832396,"twenty":40.114686,"median":47.893137,"eighty":61.229378,"marketCap":16176521567},{"date":"2025-03-21","current":33.382016,"twenty":39.89705,"median":47.893137,"eighty":61.229378,"marketCap":16447319229},{"date":"2025-03-28","current":33.169261,"twenty":39.698176,"median":47.893137,"eighty":61.229378,"marketCap":16342494769},{"date":"2025-04-04","current":32.275689,"twenty":39.586233,"median":47.893137,"eighty":61.229378,"marketCap":15902232038},{"date":"2025-04-11","current":29.895766,"twenty":39.184765,"median":47.804935,"eighty":61.217967,"marketCap":14729643941},{"date":"2025-04-17","current":30.685161,"twenty":37.314561,"median":47.722903,"eighty":61.217967,"marketCap":15118578834},{"date":"2025-04-21","current":29.62432,"twenty":37.129647,"median":47.696255,"eighty":61.229378,"marketCap":14595902388}],"updateTime":1745370824695}}}