US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

West Pharmaceutical

205.88

+3.981.97%

Pre-market: 207.681.80+0.87%05:09 EDT

Volume:898.84K

Turnover:183.61M

Market Cap:14.88B

PE:30.77

High:206.31

Open:205.00

Low:200.35

Close:201.90

Loading ...

Overview Company News Filings

West Pharmaceutical initiated with an Outperform at Evercore ISI

West Pharmaceutical Services Inc. Stock Outperforms Competitors On Strong Trading Day

West Pharmaceutical Services Inc. Stock Underperforms Monday When Compared To Competitors

Why West Pharmaceutical Services, Inc. (WST) Is Plunging So Far In 2025

A Look At The Intrinsic Value Of West Pharmaceutical Services, Inc. (NYSE:WST)

Simply Wall St.

West Pharmaceutical Services Inc. Stock Outperforms Competitors On Strong Trading Day

West to Participate in Upcoming Investor Conferences

West Pharmaceutical Services Inc. Stock Underperforms Monday When Compared To Competitors

Strong Market Position and Growth Potential Drive Buy Rating for West Pharmaceutical Services

Weekly Winners | Erie Indemnity, Fair Isaac up 11%; West Pharmaceutical up 10%; Solventum up 9%; Intuit up 8%; American Tower up 7%

Tiger Newspress

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

West Pharmaceutical Services Inc. Stock Outperforms Competitors On Strong Trading Day

West Pharmaceutical Services Inc. Stock Rises 4.8%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

West Pharmaceutical Services Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

U.S. RESEARCH ROUNDUP-Analog Devices, Celanese, Etsy

West Pharmaceutical Services Inc. Stock Underperforms Tuesday When Compared To Competitors

Why West Pharmaceutical Services (WST) Crashed Last Week?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","market":"US","secType":"STK","nameCN":"West Pharmaceutical","latestPrice":205.88,"timestamp":1745265600000,"preClose":201.9,"halted":0,"volume":898840,"hourTrading":{"tag":"盘前","latestPrice":207.68,"preClose":205.88,"latestTime":"05:09 EDT","volume":39,"amount":8072.470380000001,"timestamp":1745312984197},"delay":0,"floatShares":71770517,"shares":72292731,"eps":6.69,"marketStatus":"Pre-Mkt","change":3.98,"latestTime":"04-22 07:16:29 EDT","open":205,"high":206.31,"low":200.35,"amount":183611934.202,"amplitude":0.02952,"askPrice":243.23,"askSize":100,"bidPrice":200.2,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.69,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":391752000000,"exchange":"NYSE","adjPreClose":205.88,"dividendRate":0.003934,"preHourTrading":{"tag":"盘前","latestPrice":207.68,"preClose":205.88,"latestTime":"05:09 EDT","volume":39,"amount":8072.470380000001,"timestamp":1745312984197},"postHourTrading":{"tag":"盘后","latestPrice":205.88,"preClose":205.88,"latestTime":"18:27 EDT","volume":33864,"amount":6971893.36,"timestamp":1745274462919},"volumeRatio":0.9568484493701156,"impliedVol":0.6169,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","floatShares":71770517,"roa":"9.93%","roe":"17.71%","lyrEps":6.749315,"volumeRatio":0.9568484493701156,"shares":72292731,"dividePrice":0.81,"high":206.31,"amplitude":0.02952,"preClose":201.9,"low":200.35,"week52Low":187.43,"pbRate":"5.55","psRate":"5.14","week52High":394.42,"institutionHeld":0.9346,"latestPrice":205.88,"committee":-0.960784,"eps":6.69,"divideRate":0.003934,"volume":898840,"delay":0,"ttmEps":6.69,"open":205,"prevYearClose":327.56,"prevWeekClose":201.9,"prevMonthClose":223.88,"prevQuarterClose":223.88,"fiveDayClose":210.7,"twentyDayClose":228.68,"sixtyDayClose":343.99,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520685780","title":"West Pharmaceutical initiated with an Outperform at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685780?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:21","pubTimestamp":1742242862,"startTime":"0","endTime":"0","summary":"Evercore ISI initiated coverage of West Pharmaceutical (WST) with an Outperform rating and $275 price target The bull thesis on the stock is tied t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/west-pharmaceutical-initiated-with-an-outperform-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/west-pharmaceutical-initiated-with-an-outperform-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WST"],"gpt_icon":0},{"id":"2519156358","title":"West Pharmaceutical Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519156358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519156358?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:10","pubTimestamp":1741986600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of West Pharmaceutical Services Inc.  rallied 2.85% to $230.11 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a two-day losing streak.West Pharmaceutical Services Inc. closed 42.60% short of its 52-week high of $400.88, which the company reached on March 21st.The stock outperformed some of its competitors Friday, as Abbott Laboratories  fell 2.45% to $126.71, Becton Dickinson & Co.  rose 1.43% to $225.98, and Baxter International Inc.  rose 0.12% to $34.59.Trading volume  eclipsed its 50-day average volume of 960,856.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2518786657","title":"West Pharmaceutical Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786657","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786657?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:13","pubTimestamp":1741641180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of West Pharmaceutical Services Inc.  shed 2.35% to $226.04 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's second consecutive day of losses.West Pharmaceutical Services Inc. closed 43.61% below its 52-week high of $400.88, which the company reached on March 21st.The stock underperformed when compared to some of its competitors Monday, as Abbott Laboratories  rose 0.16% to $137.36, Becton Dickinson & Co.  fell 0.46% to $227.45, and Baxter International Inc.  fell 0.03% to $36.56.Trading volume  eclipsed its 50-day average volume of 897,179.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2518583962","title":"Why West Pharmaceutical Services, Inc. (WST) Is Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518583962","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518583962?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:51","pubTimestamp":1741567865,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Large-Cap Stocks Are Plunging So Far In 2025.In this article, we are going to take a look at where West Pharmaceutical Services, Inc.  stands against the other large-cap stocks.The big and large-cap stocks have spearheaded the rally in the past two years, but Wall Street’s expectations have gotten ahead of many of their fundamentals. The Nasdaq briefly entered correction territory as the stock market cooled over the past week due to tariff fears and a perceived slowdown in the growth of AI, which then spilled into the data center industry.Wall Street is now reassessing the growth premium they are paying for many of these large-cap stocks. A lot of them have tumbled in the past week and have done so in a much more severe way than the broader market.That said, large companies have staying power, and many of them could now be undervalued.For this article, I screened the worst-performing large-cap stocks  year-to-date.West Pharmaceutical","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-west-pharmaceutical-services-inc-005105634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4121","IE00BYQQ9H92.USD","BK4567","BK4585","IE00B64QTZ34.USD","WST","BK4588","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2518288210","title":"A Look At The Intrinsic Value Of West Pharmaceutical Services, Inc. (NYSE:WST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288210?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:23","pubTimestamp":1741523024,"startTime":"0","endTime":"0","summary":"The projected fair value for West Pharmaceutical Services is US$239 based on 2 Stage Free Cash Flow to Equity. Current share price of US$231 suggests West Pharmaceutical Services is potentially trading close to its fair value. Our fair value estimate is 16% lower than West Pharmaceutical Services' analyst price target of US$286. How far off is West Pharmaceutical Services, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-west-pharmaceutical-122344497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","DCF","BK4504","BK4121","BK4100","BK4585","FCF","NYSE","BK4211","IE00B64QTZ34.USD","IE00BFXG0V08.USD","TV","BK4567","BK4588","WST"],"gpt_icon":0},{"id":"2517927513","title":"West Pharmaceutical Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927513?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:13","pubTimestamp":1741212780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of West Pharmaceutical Services Inc.  advanced 2.21% to $230.55 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.West Pharmaceutical Services Inc. closed 42.49% below its 52-week high of $400.88, which the company achieved on March 21st.The stock outperformed some of its competitors Wednesday, as Abbott Laboratories  rose 0.09% to $137.71, Becton Dickinson & Co.  fell 0.07% to $224.12, and Baxter International Inc.  rose 1.06% to $35.16.Trading volume  remained 186,782 below its 50-day average volume of 915,782.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2517299087","title":"West to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299087","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299087?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"EXTON, Pa., March 5, 2025 /PRNewswire/ --West Pharmaceutical Services, Inc. , a global leader in innovative solutions for injectable drug administration, today announced that it will present at the Barclays 27th Annual Global Healthcare Conference on Wednesday, March 12, 2025 at 11:00 AM ET.It will also present at the KBCM Healthcare Forum on Wednesday, March 19, 2025 at1:30 PM ET.West Pharmaceutical Services, Inc. is a leading provider of innovative, high-quality injectable solutions and services. As a trusted partner to established and emerging drug developers, West helps ensure the safe, effective containment and delivery of life-saving and life-enhancing medicines for patients. With over 10,000 team members across 50 sites including 25 manufacturing facilities worldwide, West helps support our customers by delivering over 41 billion components and devices each year.All trademarks and registered trademarks used in this release are the property ofWest Pharmaceutical Services, Inc.or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/west-participate-upcoming-investor-conferences-110000004.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-participate-upcoming-investor-conferences-110000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BYQQ9H92.USD","BK4567","BK4121","IE00B64QTZ34.USD","BK4585","BK4588","IE00BFXG0V08.USD","WST"],"gpt_icon":0},{"id":"2516614216","title":"West Pharmaceutical Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614216?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:12","pubTimestamp":1741039920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of West Pharmaceutical Services Inc.  slid 1.85% to $228.05 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a two-day winning streak.West Pharmaceutical Services Inc. closed 43.11% short of its 52-week high of $400.88, which the company achieved on March 21st.The stock underperformed when compared to some of its competitors Monday, as Abbott Laboratories  rose 1.60% to $140.22, Becton Dickinson & Co.  rose 1.29% to $228.45, and Baxter International Inc.  rose 1.01% to $34.86.Trading volume  eclipsed its 50-day average volume of 898,719.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2516050794","title":"Strong Market Position and Growth Potential Drive Buy Rating for West Pharmaceutical Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2516050794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516050794?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:36","pubTimestamp":1740991005,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services (WST – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Nico Che...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-market-position-and-growth-potential-drive-buy-rating-for-west-pharmaceutical-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-market-position-and-growth-potential-drive-buy-rating-for-west-pharmaceutical-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WST"],"gpt_icon":0},{"id":"1114352987","title":"Weekly Winners | Erie Indemnity, Fair Isaac up 11%; West Pharmaceutical up 10%; Solventum up 9%; Intuit up 8%; American Tower up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114352987","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114352987?lang=en_us&edition=fundamental","pubTime":"2025-03-02 11:38","pubTimestamp":1740886726,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE","AMT","WST","TRV","SOLV","AIG","FICO","INTU","RTX","CINF"],"gpt_icon":1},{"id":"2516306010","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306010?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:30","pubTimestamp":1740774618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAES Corp AES.N+12.1%Erie Indemnity Co ERIE.OQ+6.6%Edison International EIX.N+6.0%Monster Beverage Corp MNST.OQ+5.4%West Pharmaceutical Services Inc WST.N+4.3%Bottom PerformersPercent ChangeNetApp Inc NTAP.OQ-16.5%HP Inc HPQ.N-8.3%Universal Health Services Inc UHS.N-7.1%HCA Healthcare Inc HCA.N-5.8%Dell Technologies Inc DELL.N-5.2%As of 03:30 p.m., the S&P 500 .SPX gained 44.97 points, or 0.74%, to 5,906.54 and had posted 31 new 52-week highs and 14 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST","LU1035775433.USD","SG9999014013.SGD","IE00BMG7P926.USD","NTAP","BK4585","HCA","LU2362541513.USD","BK4081","IE00B19Z3581.USD","LU0029864427.USD","LU0980610538.SGD","UHS","IE00B19Z9505.USD","LU0310800379.SGD","EIX","DELL","LU0310799852.SGD","LU0648001328.SGD","BK4533","IE00B19Z3B42.SGD","BK4504","LU2244417387.USD","LU1093756325.SGD","AES","BK4532","BK4105","IE00BYQQ9H92.USD","IE00B7SZLL34.SGD","IE00B3S45H60.SGD","LU0068578508.USD","BK4515","LU0187121727.USD","LU0128525929.USD","SGXZ51526630.SGD","BK4107","BK4535","LU0114720955.EUR","IE00B64QTZ34.USD","LU1435385759.SGD","ERIE","LU0345774391.USD","LU0868494617.USD","LU0072461881.USD","BK4588","HPQ","WST","LU0267386448.USD","LU2362541273.HKD","LU0162691827.USD"],"gpt_icon":1},{"id":"2514359262","title":"West Pharmaceutical Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359262?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of West Pharmaceutical Services Inc.  rallied 1.29% to $222.56 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's rise snapped a two-day losing streak.West Pharmaceutical Services Inc. closed 44.48% below its 52-week high of $400.88, which the company achieved on March 21st.The stock outperformed some of its competitors Thursday, as Abbott Laboratories  fell 0.07% to $135.87, Becton Dickinson & Co.  fell 1.51% to $224.16, and Baxter International Inc.  fell 0.45% to $35.10.Trading volume  eclipsed its 50-day average volume of 859,595.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2514688701","title":"West Pharmaceutical Services Inc. Stock Rises 4.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:34","pubTimestamp":1740432840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of West Pharmaceutical Services Inc. rose 4.8% to $221.07 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 43,461.21 and the S&P 500 Index falling 0.5% to 5,983.25.This was the stock's third consecutive day of gains.West Pharmaceutical Services Inc. closed 44.9% below its 52-week high of $400.88, which the company reached on March 21st.The stock outperformed some of its competitors, as Abbott Laboratories remained unchanged, Becton Dickinson & Co. rose 1.3% to $230.31, and Baxter International Inc. rose 3.73% to $35.08.Trading volume totaled 1.5 million, compared to the 50-day average of 807,651.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2514779324","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779324?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeNike Inc NKE.N+4.9%Live Nation Entertainment Inc LYV.N+4.8%Charles River Laboratories International Inc CRL.N+4.7%Berkshire Hathaway Inc BRKb.N+4.0%West Pharmaceutical Services Inc WST.N+3.5%Bottom PerformersPercent ChangePalantir Technologies Inc PLTR.OQ-8.4%Constellation Energy Corp CEG.OQ-6.9%Arista Networks Inc ANET.N-4.8%Western Digital Corp WDC.OQ-4.8%Vistra Corp VST.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 0.16 points, or 0.00%, to 6,013.29 and had posted 25 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4504","BK4146","BK4581","SG9999001424.SGD","VST","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU1093756325.SGD","LU2362541273.HKD","BK4512","NKE","LU2362540622.SGD","BK4547","BK4020","LU0225283273.USD","CRL","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","BK4585","IE00BMQBXF63.USD","IE00BFMHRM44.USD","LU1069347547.HKD","IE00BD4GTW91.USD","IE00BN0W2W23.USD","BK4561","WDC","PLTR","CEG","ANET","IE00BZ18W340.USD","BK4170","BK4105","LU0081259029.USD","IE00B64QTZ34.USD","LU1093756168.USD","LU1303367103.USD","LYV","LU2286300806.USD","BK4543","LU2023250504.SGD","WST","LU0006061336.USD","BK4558","LU0006306889.USD","LU1861558580.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00BD4GTT62.SGD","LU1035773651.USD"],"gpt_icon":1},{"id":"2513243186","title":"West Pharmaceutical Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243186?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:14","pubTimestamp":1740176040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of West Pharmaceutical Services Inc.  rallied 3.56% to $210.91 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of gains.West Pharmaceutical Services Inc. closed 47.39% short of its 52-week high of $400.88, which the company achieved on March 21st.The stock outperformed some of its competitors Friday, as Abbott Laboratories  rose 1.31% to $134.92, Becton Dickinson & Co.  fell 0.22% to $227.43, and Baxter International Inc.  rose 1.14% to $33.82.Trading volume  eclipsed its 50-day average volume of 774,489.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":1},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND","WST","WAY","HBCP","LU2237957811.SGD","CELH","ATMU","MGTX","BKNG","ACCO","89618","LU0496365809.HKD","AMAL","BK4023","LU2272731782.SGD","UPC","RL","COIN","RIVN","PTGX","SEM","FSUN","CON","LU0588545490.SGD","BLUE","SEI","AKAM","ED","CMCM","UNH","ASBP","MELI","MNDR","GKOS","CRWD","SLRN","RLX","GLOB","ODFL"],"gpt_icon":1},{"id":"2513290172","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290172?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:00","pubTimestamp":1740157207,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeBooking Holdings Inc BKNG.OQ+4.6%Monster Beverage Corp MNST.OQ+3.9%Hershey Co HSY.N+3.8%West Pharmaceutical Services Inc WST.N+3.8%Kenvue Inc KVUE.N+3.6%Bottom PerformersPercent ChangeAkamai Technologies Inc AKAM.OQ-17.5%Unitedhealth Group Inc UNH.N-9.0%Old Dominion Freight Line Inc ODFL.OQ-8.2%FedEx Corp FDX.N-6.3%Builders FirstSource Inc BLDR.N-6.3%As of 12:00 p.m., the S&P 500 .SPX lost 35.99 points, or 0.59%, to 6,081.53 and had posted 16 new 52-week highs and 7 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU2461242641.AUD","LU0949170772.SGD","IE00B775H168.HKD","LU1988902786.USD","LU0029864427.USD","ODFL","AKAM","LU0823411888.USD","BKNG","LU1153585028.USD","IE00BFSS8Q28.SGD","LU0203347892.USD","LU0094547139.USD","IE00BWXC8680.SGD","LU1066051811.HKD","LU1291159041.SGD","WST","MNST","LU2491049909.HKD","UNH","LU2125154935.USD","FDX","LU2552382058.USD","IE00BN29S564.USD","LU2089984988.USD","LU0289739699.SGD","LU0310799852.SGD","IE0002141913.USD","BLDR","LU2236285917.USD","SG9999017495.SGD","LU0861579265.USD","LU2552382132.HKD","LU2023251221.USD","LU1670627923.USD","BK4086","KVUE","LU0689472784.USD","LU0053666078.USD","LU0820561909.HKD","SGXZ81514606.USD","LU1037948541.HKD","LU2244417387.USD","LU0965509101.SGD","LU2237957902.USD","HSY","BK4532","SGXZ23171101.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2512492875","title":"U.S. RESEARCH ROUNDUP-Analog Devices, Celanese, Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492875?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036647,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Analog Devices, Celanese, Etsy Feb 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Analog Devic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","IE00BYQQ9H92.USD","LU1861558580.USD","LU1670711123.USD","BK4561","IE00BFXG0V08.USD","RBA","BK4503","LU2360107671.USD","WST","BXC","BK4110","IE00B19Z4B17.USD","LU1992135399.USD","LU1861220207.SGD","KVYO","TOST","LU2237443382.USD","AIZ","BK4227","LU0109392836.USD","CE","ETSY","IE0009356076.USD","ADI","CRL","LU0889565833.HKD","LU1861219969.SGD","CWAN","BK4023","LU1978683503.SGD","FOUR","LU2458330169.SGD","LU2237443549.SGD","LU0205194284.USD","WING","IE00B5949003.HKD","CVNA","TNL","IE00BD6J9T35.USD","ACVA","AMPL","IE00B7SZL793.SGD","LU0054578231.USD","EXAS","LU0724618433.USD","MFA","LU1861214812.USD","LU1670710588.SGD","CAKE"],"gpt_icon":0},{"id":"2512113870","title":"West Pharmaceutical Services Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113870?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:16","pubTimestamp":1739916960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of West Pharmaceutical Services Inc.  slipped 1.74% to $211.00 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.West Pharmaceutical Services Inc. closed 47.37% below its 52-week high of $400.88, which the company reached on March 21st.The stock underperformed when compared to some of its competitors Tuesday, as Abbott Laboratories  fell 0.33% to $130.18, Becton Dickinson & Co.  rose 0.15% to $225.13, and Baxter International Inc.  rose 1.23% to $31.20.Trading volume  eclipsed its 50-day average volume of 658,759.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2512692307","title":"Why West Pharmaceutical Services (WST) Crashed Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512692307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512692307?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:37","pubTimestamp":1739803027,"startTime":"0","endTime":"0","summary":"Ten companies posted double-digit declines last week amid a series of dismal earnings performance and outlook guidance that weighed down on investor sentiment, bucking an overall strength of Wall Street’s main indices on a week’s basis.Over the past five trading days, the Dow Jones registered growth of 0.5 percent, the S&P 500 increased by 1.47 percent, and the tech-heavy Nasdaq rallied by 2.57 percent.West Pharmaceutical Services, Inc.  lost 33 percent of its value in just a week’s trading, ending Friday at $214.73 apiece versus the $321.55 on February 7 as investors sold off positions following a drop in its net income coupled with a pessimistic outlook for this year.On Thursday, West Pharmaceutical  said net income for the fourth quarter of 2024 declined by 5 percent to $130.1 million from $137 million in the same period in 2023, while net income for the full year 2024 declined by 16.97 percent to $492.7 million from $593.4 million in 2023.Disclosure: None. This article is originall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-west-pharmaceutical-services-wst-143707871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","WST","IE00BFXG0V08.USD","IE00B64QTZ34.USD","BK4588","BK4585","BK4121","BK4567","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WST\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"date":"2025-04-24","symbol":"WST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-13","symbol":"WST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-02-07","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-11"},{"date":"2024-11-13","symbol":"WST","amount":0.21,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.12,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.12,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.12,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WST","date":"2025-04-21","current":29.62432,"percent":0.070732,"low":24.576698,"twenty":37.129647,"median":47.696255,"eighty":61.229378,"high":77.965633,"avg":49.152103,"sd":12.665135,"marketCap":14595902388},"quantilePoints":[{"date":"2020-04-24","current":55.227094,"twenty":39.082435,"median":46.935334,"eighty":59.832929,"marketCap":14392180640},{"date":"2020-05-01","current":54.125602,"twenty":39.113648,"median":47.048776,"eighty":59.832929,"marketCap":14105131932},{"date":"2020-05-08","current":56.489573,"twenty":39.182545,"median":47.134201,"eighty":59.832929,"marketCap":14721182622},{"date":"2020-05-15","current":60.488834,"twenty":39.225017,"median":47.258917,"eighty":59.885631,"marketCap":15763390241},{"date":"2020-05-22","current":59.71779,"twenty":39.273574,"median":47.427443,"eighty":59.931501,"marketCap":15562456145},{"date":"2020-05-29","current":61.016985,"twenty":39.356432,"median":47.447411,"eighty":60.067159,"marketCap":15901026417},{"date":"2020-06-05","current":58.105094,"twenty":39.42217,"median":47.512246,"eighty":60.067159,"marketCap":15142187395},{"date":"2020-06-12","current":56.692925,"twenty":39.494311,"median":47.577163,"eighty":60.147464,"marketCap":14774176230},{"date":"2020-06-19","current":61.172324,"twenty":39.621521,"median":47.700357,"eighty":60.27589,"marketCap":15941507645},{"date":"2020-06-26","current":62.827386,"twenty":39.696293,"median":47.792432,"eighty":60.603642,"marketCap":16372816730},{"date":"2020-07-02","current":64.883503,"twenty":39.74476,"median":48.013903,"eighty":61.043534,"marketCap":16908640987},{"date":"2020-07-10","current":65.589588,"twenty":39.781173,"median":48.086372,"eighty":61.524159,"marketCap":17092646569},{"date":"2020-07-17","current":69.744188,"twenty":39.781173,"median":48.160882,"eighty":61.76079,"marketCap":18175335417},{"date":"2020-07-24","current":67.666652,"twenty":39.781173,"median":48.2196,"eighty":61.996934,"marketCap":19332362519},{"date":"2020-07-31","current":69.490883,"twenty":39.781173,"median":48.321365,"eighty":62.103654,"marketCap":19853545244},{"date":"2020-08-07","current":70.700454,"twenty":39.843186,"median":48.370867,"eighty":62.250637,"marketCap":20199119655},{"date":"2020-08-14","current":70.421322,"twenty":39.988144,"median":48.406283,"eighty":62.466147,"marketCap":20119371714},{"date":"2020-08-21","current":70.165451,"twenty":40.198446,"median":48.510641,"eighty":62.702769,"marketCap":20046269435},{"date":"2020-08-28","current":70.193881,"twenty":40.316256,"median":48.551148,"eighty":62.80607,"marketCap":20054391910},{"date":"2020-09-04","current":68.144331,"twenty":40.538688,"median":48.611754,"eighty":63.00601,"marketCap":19468835270},{"date":"2020-09-11","current":70.405815,"twenty":40.587639,"median":48.660801,"eighty":63.275733,"marketCap":20114941273},{"date":"2020-09-18","current":71.780797,"twenty":40.71118,"median":48.789219,"eighty":63.517024,"marketCap":20507773722},{"date":"2020-09-25","current":69.656294,"twenty":40.840336,"median":48.937202,"eighty":63.616677,"marketCap":19900803283},{"date":"2020-10-02","current":70.77799,"twenty":40.953967,"median":49.054869,"eighty":63.707635,"marketCap":20221271861},{"date":"2020-10-09","current":77.092054,"twenty":41.036919,"median":49.139377,"eighty":63.925048,"marketCap":22025199820},{"date":"2020-10-16","current":75.484462,"twenty":41.064935,"median":49.245336,"eighty":64.146421,"marketCap":21565910753},{"date":"2020-10-23","current":66.788273,"twenty":41.188344,"median":49.587306,"eighty":64.206422,"marketCap":20817904603},{"date":"2020-10-30","current":64.527976,"twenty":41.261616,"median":49.66419,"eighty":64.532185,"marketCap":20113370039},{"date":"2020-11-06","current":70.156119,"twenty":41.328342,"median":49.686855,"eighty":64.68888,"marketCap":21867662210},{"date":"2020-11-13","current":69.010568,"twenty":41.401122,"median":49.820069,"eighty":64.916886,"marketCap":21510593892},{"date":"2020-11-20","current":67.530601,"twenty":41.508345,"median":50.009755,"eighty":65.193306,"marketCap":21049288239},{"date":"2020-11-27","current":65.924932,"twenty":41.63202,"median":50.115513,"eighty":65.238635,"marketCap":20548801176},{"date":"2020-12-04","current":64.404645,"twenty":41.680404,"median":50.210948,"eighty":65.26522,"marketCap":20074927901},{"date":"2020-12-11","current":62.609237,"twenty":41.725501,"median":50.330178,"eighty":65.26522,"marketCap":19515299088},{"date":"2020-12-18","current":65.853779,"twenty":41.788271,"median":50.408612,"eighty":65.272668,"marketCap":20526623020},{"date":"2020-12-24","current":67.110802,"twenty":41.898418,"median":50.478153,"eighty":65.403626,"marketCap":20918437116},{"date":"2020-12-31","current":67.193813,"twenty":41.975399,"median":50.614467,"eighty":65.48571,"marketCap":20944311632},{"date":"2021-01-08","current":72.938172,"twenty":42.127999,"median":50.680048,"eighty":65.633274,"marketCap":22734828125},{"date":"2021-01-15","current":71.012317,"twenty":42.262448,"median":50.820512,"eighty":65.8095,"marketCap":22134539359},{"date":"2021-01-22","current":71.173596,"twenty":42.369556,"median":50.939811,"eighty":65.861013,"marketCap":22184809846},{"date":"2021-01-29","current":71.031291,"twenty":42.553611,"median":51.046183,"eighty":65.930288,"marketCap":22140453534},{"date":"2021-02-05","current":69.100694,"twenty":42.609326,"median":51.211441,"eighty":66.073382,"marketCap":21538686223},{"date":"2021-02-12","current":69.731577,"twenty":42.685555,"median":51.423257,"eighty":66.147953,"marketCap":21735332543},{"date":"2021-02-19","current":60.121894,"twenty":42.739342,"median":51.587407,"eighty":66.170638,"marketCap":20814199781},{"date":"2021-02-26","current":60.072254,"twenty":42.818887,"median":51.884686,"eighty":66.170638,"marketCap":20797014246},{"date":"2021-03-05","current":56.165898,"twenty":42.909857,"median":52.018372,"eighty":66.170638,"marketCap":19444634022},{"date":"2021-03-12","current":58.674528,"twenty":43.064274,"median":52.247928,"eighty":66.170638,"marketCap":20313121487},{"date":"2021-03-19","current":59.32309,"twenty":43.103541,"median":52.552665,"eighty":66.170638,"marketCap":20537653655},{"date":"2021-03-26","current":59.794881,"twenty":43.153284,"median":52.932804,"eighty":66.170638,"marketCap":20700987684},{"date":"2021-04-01","current":60.746274,"twenty":43.242154,"median":53.078083,"eighty":66.170638,"marketCap":21030360182},{"date":"2021-04-09","current":63.252749,"twenty":43.381249,"median":53.145493,"eighty":66.170638,"marketCap":21898101630},{"date":"2021-04-16","current":66.945266,"twenty":43.551546,"median":53.223126,"eighty":66.192414,"marketCap":23176450946},{"date":"2021-04-23","current":69.046438,"twenty":43.551546,"median":53.36327,"eighty":66.328574,"marketCap":23903876756},{"date":"2021-04-30","current":57.341792,"twenty":43.585823,"median":53.42549,"eighty":66.396188,"marketCap":24261312382},{"date":"2021-05-07","current":58.221443,"twenty":43.642238,"median":53.517027,"eighty":66.396188,"marketCap":24633492549},{"date":"2021-05-14","current":58.115008,"twenty":43.844231,"median":53.570872,"eighty":66.396188,"marketCap":24588460092},{"date":"2021-05-21","current":58.181312,"twenty":43.990162,"median":53.657025,"eighty":66.396188,"marketCap":24616513098},{"date":"2021-05-28","current":60.634541,"twenty":44.132149,"median":53.845484,"eighty":66.396188,"marketCap":25654474334},{"date":"2021-06-04","current":58.177822,"twenty":44.24131,"median":54.121489,"eighty":66.396188,"marketCap":24615036624},{"date":"2021-06-11","current":60.254168,"twenty":44.356229,"median":54.300919,"eighty":66.396188,"marketCap":25493538666},{"date":"2021-06-18","current":61.468569,"twenty":44.473277,"median":54.405715,"eighty":66.396188,"marketCap":26007351625},{"date":"2021-06-25","current":62.824301,"twenty":44.634259,"median":54.515361,"eighty":66.396188,"marketCap":26580961782},{"date":"2021-07-02","current":63.815364,"twenty":44.724529,"median":54.599321,"eighty":66.396188,"marketCap":27000280403},{"date":"2021-07-09","current":65.289744,"twenty":44.875013,"median":54.764228,"eighty":66.396188,"marketCap":27624090677},{"date":"2021-07-16","current":65.197268,"twenty":45.09284,"median":54.97382,"eighty":66.396188,"marketCap":27584964115},{"date":"2021-07-23","current":66.490186,"twenty":45.167219,"median":55.172381,"eighty":66.413142,"marketCap":28131997740},{"date":"2021-07-30","current":58.666043,"twenty":45.206395,"median":55.517252,"eighty":66.44655,"marketCap":30459409490},{"date":"2021-08-06","current":60.911633,"twenty":45.206395,"median":55.645096,"eighty":66.44655,"marketCap":31625319901},{"date":"2021-08-13","current":61.879118,"twenty":45.206395,"median":55.723939,"eighty":66.44655,"marketCap":32127637902},{"date":"2021-08-20","current":64.04919,"twenty":45.206395,"median":55.990591,"eighty":66.44655,"marketCap":33254339397},{"date":"2021-08-27","current":63.685849,"twenty":45.206395,"median":56.165898,"eighty":66.44655,"marketCap":33065692725},{"date":"2021-09-03","current":66.167967,"twenty":45.206395,"median":56.312656,"eighty":66.44655,"marketCap":34354408421},{"date":"2021-09-10","current":65.405663,"twenty":45.206395,"median":56.576164,"eighty":66.46473,"marketCap":33958620305},{"date":"2021-09-17","current":63.922377,"twenty":45.206395,"median":56.648846,"eighty":66.46473,"marketCap":33188498009},{"date":"2021-09-24","current":65.132089,"twenty":45.319372,"median":56.693279,"eighty":66.46473,"marketCap":33816580458},{"date":"2021-10-01","current":59.805936,"twenty":45.474724,"median":56.858732,"eighty":66.46473,"marketCap":31051242186},{"date":"2021-10-08","current":58.012029,"twenty":45.672546,"median":57.033215,"eighty":66.46473,"marketCap":30119845481},{"date":"2021-10-15","current":57.680035,"twenty":45.781197,"median":57.215415,"eighty":66.46473,"marketCap":29947474208},{"date":"2021-10-22","current":60.013967,"twenty":45.958311,"median":57.283732,"eighty":66.46473,"marketCap":31159251653},{"date":"2021-10-29","current":51.99247,"twenty":46.128157,"median":57.33507,"eighty":66.46473,"marketCap":31845387884},{"date":"2021-11-05","current":48.835767,"twenty":46.128157,"median":57.282725,"eighty":66.46473,"marketCap":29911907322},{"date":"2021-11-12","current":50.701971,"twenty":46.128157,"median":57.137339,"eighty":66.46473,"marketCap":31054957325},{"date":"2021-11-19","current":54.238446,"twenty":46.128157,"median":57.003553,"eighty":66.46473,"marketCap":33221048191},{"date":"2021-11-26","current":53.080988,"twenty":46.128157,"median":56.854312,"eighty":66.46473,"marketCap":32512105319},{"date":"2021-12-03","current":52.506493,"twenty":46.128157,"median":56.692925,"eighty":66.46473,"marketCap":32160226672},{"date":"2021-12-10","current":52.19687,"twenty":46.128157,"median":56.620082,"eighty":66.46473,"marketCap":31970582602},{"date":"2021-12-17","current":54.402933,"twenty":46.128157,"median":56.489573,"eighty":66.44655,"marketCap":33321796604},{"date":"2021-12-23","current":55.616026,"twenty":46.128157,"median":56.273618,"eighty":66.413142,"marketCap":34064816145},{"date":"2021-12-31","current":56.725106,"twenty":46.128157,"median":56.224387,"eighty":66.396188,"marketCap":34744127132},{"date":"2022-01-07","current":47.225969,"twenty":46.135109,"median":56.129691,"eighty":66.283147,"marketCap":28925906316},{"date":"2022-01-14","current":45.933052,"twenty":46.071369,"median":55.986882,"eighty":66.134336,"marketCap":28133994162},{"date":"2022-01-21","current":44.484113,"twenty":45.982527,"median":55.800315,"eighty":66.134336,"marketCap":27246519177},{"date":"2022-01-28","current":47.535592,"twenty":45.899564,"median":55.654182,"eighty":66.134336,"marketCap":29115550386},{"date":"2022-02-04","current":48.469299,"twenty":45.899564,"median":55.580689,"eighty":66.034848,"marketCap":29687445786},{"date":"2022-02-11","current":47.31426,"twenty":45.899564,"median":55.213527,"eighty":65.856829,"marketCap":28979984508},{"date":"2022-02-18","current":41.359495,"twenty":45.827702,"median":55.045106,"eighty":65.80669,"marketCap":27371713895},{"date":"2022-02-25","current":43.378068,"twenty":45.765972,"median":54.863019,"eighty":65.80669,"marketCap":28707605700},{"date":"2022-03-04","current":43.458883,"twenty":45.675126,"median":54.72855,"eighty":65.737675,"marketCap":28761088444},{"date":"2022-03-11","current":40.767325,"twenty":45.480156,"median":54.577562,"eighty":65.737675,"marketCap":26979815940},{"date":"2022-03-18","current":46.545531,"twenty":45.417655,"median":54.444324,"eighty":65.737675,"marketCap":30803832142},{"date":"2022-03-25","current":45.484846,"twenty":45.401754,"median":54.379975,"eighty":65.737675,"marketCap":30101871126},{"date":"2022-04-01","current":46.808176,"twenty":45.401754,"median":54.278857,"eighty":65.737675,"marketCap":30977651060},{"date":"2022-04-08","current":46.420942,"twenty":45.401754,"median":54.123545,"eighty":65.737675,"marketCap":30721379578},{"date":"2022-04-14","current":42.788799,"twenty":45.242341,"median":54.032627,"eighty":65.737675,"marketCap":28317627358},{"date":"2022-04-22","current":39.258796,"twenty":45.186671,"median":53.79014,"eighty":65.737675,"marketCap":25981471384},{"date":"2022-04-29","current":34.228143,"twenty":45.145087,"median":53.683948,"eighty":65.604922,"marketCap":23425740931},{"date":"2022-05-06","current":33.156523,"twenty":45.031873,"median":53.616641,"eighty":65.395207,"marketCap":22692324511},{"date":"2022-05-13","current":33.008242,"twenty":44.758868,"median":53.533158,"eighty":65.264164,"marketCap":22590840916},{"date":"2022-05-20","current":32.543917,"twenty":44.659358,"median":53.469785,"eighty":65.107459,"marketCap":22273056519},{"date":"2022-05-27","current":34.765969,"twenty":44.523251,"median":53.409336,"eighty":64.895249,"marketCap":23793828936},{"date":"2022-06-03","current":33.539673,"twenty":44.442117,"median":53.356688,"eighty":64.820491,"marketCap":22954552195},{"date":"2022-06-10","current":31.767876,"twenty":44.201408,"median":53.254309,"eighty":64.581076,"marketCap":21741934345},{"date":"2022-06-17","current":30.61085,"twenty":43.976339,"median":53.153431,"eighty":64.424785,"marketCap":20950065999},{"date":"2022-06-24","current":32.598034,"twenty":43.786588,"median":53.09913,"eighty":64.353827,"marketCap":22310094328},{"date":"2022-07-01","current":33.308051,"twenty":43.609319,"median":53.027161,"eighty":64.004458,"marketCap":22796030375},{"date":"2022-07-08","current":34.470489,"twenty":43.443842,"median":52.967803,"eighty":63.834094,"marketCap":23591602502},{"date":"2022-07-15","current":32.51794,"twenty":43.257561,"median":52.673399,"eighty":63.637688,"marketCap":22255278371},{"date":"2022-07-22","current":33.946634,"twenty":43.092189,"median":52.506493,"eighty":63.557623,"marketCap":23233076515},{"date":"2022-07-29","current":37.119923,"twenty":42.850808,"median":52.378289,"eighty":63.424167,"marketCap":25449418976},{"date":"2022-08-05","current":36.905188,"twenty":42.781676,"median":52.19687,"eighty":63.360243,"marketCap":25302197157},{"date":"2022-08-12","current":36.827425,"twenty":42.615403,"median":52.003355,"eighty":63.360243,"marketCap":25248882607},{"date":"2022-08-19","current":34.509645,"twenty":42.306773,"median":51.912671,"eighty":63.360243,"marketCap":23659812806},{"date":"2022-08-26","current":32.808572,"twenty":41.967345,"median":51.848544,"eighty":63.360243,"marketCap":22493557010},{"date":"2022-09-02","current":31.467154,"twenty":41.800174,"median":51.612698,"eighty":63.348087,"marketCap":21573881012},{"date":"2022-09-09","current":33.860537,"twenty":41.732769,"median":51.468394,"eighty":63.249441,"marketCap":23214784404},{"date":"2022-09-16","current":28.951726,"twenty":41.676372,"median":51.229273,"eighty":62.937224,"marketCap":19849303395},{"date":"2022-09-23","current":27.459102,"twenty":41.580062,"median":51.12406,"eighty":62.825535,"marketCap":18825960214},{"date":"2022-09-30","current":26.577784,"twenty":41.419859,"median":50.988526,"eighty":62.595897,"marketCap":18221728640},{"date":"2022-10-07","current":26.981721,"twenty":41.348351,"median":50.865001,"eighty":62.018231,"marketCap":18498668112},{"date":"2022-10-14","current":26.734391,"twenty":41.257561,"median":50.747042,"eighty":61.641012,"marketCap":18329098222},{"date":"2022-10-21","current":25.152123,"twenty":41.081756,"median":50.655383,"eighty":61.306908,"marketCap":17244295212},{"date":"2022-10-28","current":26.47507,"twenty":41.056112,"median":50.564517,"eighty":61.009343,"marketCap":16695178898},{"date":"2022-11-04","current":25.310453,"twenty":40.960687,"median":50.420166,"eighty":60.948679,"marketCap":15960771667},{"date":"2022-11-11","current":29.4594,"twenty":40.861856,"median":50.386426,"eighty":60.948679,"marketCap":18577097427},{"date":"2022-11-18","current":26.415195,"twenty":40.723774,"median":50.296701,"eighty":60.948679,"marketCap":16657422075},{"date":"2022-11-25","current":26.608907,"twenty":40.550765,"median":50.19627,"eighty":60.948679,"marketCap":16779576503},{"date":"2022-12-02","current":28.686902,"twenty":40.313899,"median":50.085144,"eighty":60.948679,"marketCap":18089960373},{"date":"2022-12-09","current":28.059981,"twenty":40.110552,"median":49.981061,"eighty":60.948679,"marketCap":17694624222},{"date":"2022-12-16","current":26.544336,"twenty":39.893926,"median":49.717469,"eighty":60.948679,"marketCap":16738858360},{"date":"2022-12-23","current":27.604466,"twenty":39.810842,"median":49.67886,"eighty":60.948679,"marketCap":17407376233},{"date":"2022-12-30","current":27.630294,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17423663490},{"date":"2023-01-06","current":27.295702,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17212669477},{"date":"2023-01-13","current":29.432397,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":18560069840},{"date":"2023-01-20","current":30.471395,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":19215261775},{"date":"2023-01-27","current":31.536221,"twenty":39.592259,"median":49.655857,"eighty":60.948679,"marketCap":19886740967},{"date":"2023-02-03","current":32.036349,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20202121492},{"date":"2023-02-10","current":31.832071,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20073304095},{"date":"2023-02-17","current":39.640943,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":23225628681},{"date":"2023-02-24","current":39.256794,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23000555628},{"date":"2023-03-03","current":41.662182,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24409872510},{"date":"2023-03-10","current":39.800885,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23319338510},{"date":"2023-03-17","current":41.720387,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24443974864},{"date":"2023-03-24","current":42.299907,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24783515702},{"date":"2023-03-31","current":43.839811,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25685745394},{"date":"2023-04-06","current":43.876506,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25707244705},{"date":"2023-04-14","current":46.404631,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27188473073},{"date":"2023-04-21","current":45.730211,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":26793330571},{"date":"2023-04-28","current":47.698662,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26334431491},{"date":"2023-05-05","current":49.643425,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27408134735},{"date":"2023-05-12","current":48.423754,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26734754498},{"date":"2023-05-19","current":47.165086,"twenty":39.385512,"median":49.643425,"eighty":60.948679,"marketCap":26039843912},{"date":"2023-05-26","current":45.74774,"twenty":39.385512,"median":49.531514,"eighty":60.948679,"marketCap":25257327076},{"date":"2023-06-02","current":45.926589,"twenty":39.385512,"median":49.364129,"eighty":60.948679,"marketCap":25356069713},{"date":"2023-06-09","current":47.031958,"twenty":39.385512,"median":49.163268,"eighty":60.948679,"marketCap":25966343754},{"date":"2023-06-16","current":48.383412,"twenty":39.385512,"median":48.985819,"eighty":60.948679,"marketCap":26712481723},{"date":"2023-06-23","current":49.576188,"twenty":39.380135,"median":48.872377,"eighty":60.967203,"marketCap":27371013443},{"date":"2023-06-30","current":50.744759,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28016181498},{"date":"2023-07-07","current":50.189385,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27709559626},{"date":"2023-07-14","current":51.591939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28483909777},{"date":"2023-07-21","current":50.931677,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28119378690},{"date":"2023-07-28","current":50.797557,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":26348693061},{"date":"2023-08-04","current":52.646939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27307967300},{"date":"2023-08-11","current":56.994313,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29562950103},{"date":"2023-08-18","current":55.943425,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29017854358},{"date":"2023-08-25","current":55.779668,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28932913964},{"date":"2023-09-01","current":57.941252,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":30054127162},{"date":"2023-09-08","current":57.508365,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29829589078},{"date":"2023-09-15","current":56.65968,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29389376254},{"date":"2023-09-22","current":53.299116,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27646251651},{"date":"2023-09-29","current":53.979773,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27999308244},{"date":"2023-10-06","current":53.075553,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27530289548},{"date":"2023-10-13","current":54.817066,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":28433612171},{"date":"2023-10-20","current":52.591404,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27279161427},{"date":"2023-10-27","current":43.218184,"twenty":39.293384,"median":48.841281,"eighty":61.014438,"marketCap":24176251911},{"date":"2023-11-03","current":43.351545,"twenty":39.293384,"median":48.726627,"eighty":61.014438,"marketCap":24250854239},{"date":"2023-11-10","current":44.446708,"twenty":39.293384,"median":48.604736,"eighty":61.014438,"marketCap":24863488706},{"date":"2023-11-17","current":45.529968,"twenty":39.293384,"median":48.543705,"eighty":61.014438,"marketCap":25469464104},{"date":"2023-11-24","current":46.724331,"twenty":39.293384,"median":48.467485,"eighty":61.014438,"marketCap":26137590824},{"date":"2023-12-01","current":46.393666,"twenty":39.293384,"median":48.393225,"eighty":61.014438,"marketCap":25952616649},{"date":"2023-12-08","current":45.127879,"twenty":39.312383,"median":48.345082,"eighty":61.011891,"marketCap":25244535507},{"date":"2023-12-15","current":47.352595,"twenty":39.312383,"median":48.22595,"eighty":61.011891,"marketCap":26489041756},{"date":"2023-12-22","current":46.790464,"twenty":39.312383,"median":48.206631,"eighty":61.011891,"marketCap":26174585659},{"date":"2023-12-29","current":46.945216,"twenty":39.293384,"median":48.21629,"eighty":61.014438,"marketCap":26261153573},{"date":"2024-01-05","current":45.012807,"twenty":39.274385,"median":48.22595,"eighty":61.016985,"marketCap":25180164494},{"date":"2024-01-12","current":46.905536,"twenty":39.274385,"median":48.116477,"eighty":61.016985,"marketCap":26238956672},{"date":"2024-01-19","current":45.350086,"twenty":39.271267,"median":48.030721,"eighty":61.039231,"marketCap":25368838152},{"date":"2024-01-26","current":46.851307,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":26208620907},{"date":"2024-02-02","current":50.459526,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":28227059105},{"date":"2024-02-09","current":54.348151,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":30402355403},{"date":"2024-02-16","current":43.72797,"twenty":39.396266,"median":47.795687,"eighty":61.016985,"marketCap":25948177269},{"date":"2024-02-23","current":44.456381,"twenty":39.497062,"median":47.795687,"eighty":61.016985,"marketCap":26380416630},{"date":"2024-03-01","current":44.266154,"twenty":39.683207,"median":47.787043,"eighty":61.014438,"marketCap":26267535714},{"date":"2024-03-08","current":44.735546,"twenty":39.828572,"median":47.787043,"eighty":61.014438,"marketCap":26546073039},{"date":"2024-03-15","current":49.271135,"twenty":39.900149,"median":47.801075,"eighty":61.014438,"marketCap":29237491526},{"date":"2024-03-22","current":48.839354,"twenty":40.145433,"median":48.030721,"eighty":61.014438,"marketCap":28981272741},{"date":"2024-03-28","current":48.618529,"twenty":40.279647,"median":48.065366,"eighty":61.014438,"marketCap":28850235134},{"date":"2024-04-05","current":47.634069,"twenty":40.471468,"median":48.116477,"eighty":61.016985,"marketCap":28266056306},{"date":"2024-04-12","current":47.814183,"twenty":40.552109,"median":48.206631,"eighty":61.016985,"marketCap":28372936141},{"date":"2024-04-19","current":46.549682,"twenty":40.644859,"median":48.206631,"eighty":61.016985,"marketCap":27622581130},{"date":"2024-04-26","current":47.393621,"twenty":40.667624,"median":48.21629,"eighty":61.014438,"marketCap":26952752022},{"date":"2024-05-03","current":47.194988,"twenty":40.716928,"median":48.21629,"eighty":61.014438,"marketCap":26839789628},{"date":"2024-05-10","current":46.827378,"twenty":40.777902,"median":48.21629,"eighty":61.014438,"marketCap":26630729767},{"date":"2024-05-17","current":45.356937,"twenty":40.939855,"median":48.21629,"eighty":61.014438,"marketCap":25794490325},{"date":"2024-05-24","current":42.088154,"twenty":41.023856,"median":48.21629,"eighty":61.014438,"marketCap":23935532958},{"date":"2024-05-31","current":42.15604,"twenty":41.104496,"median":48.21629,"eighty":61.014438,"marketCap":23974139831},{"date":"2024-06-07","current":40.373067,"twenty":41.216508,"median":48.21629,"eighty":61.014438,"marketCap":22960163086},{"date":"2024-06-14","current":43.074425,"twenty":41.319198,"median":48.22595,"eighty":61.016985,"marketCap":24496425267},{"date":"2024-06-21","current":42.094558,"twenty":41.382358,"median":48.249765,"eighty":61.039231,"marketCap":23939175116},{"date":"2024-06-28","current":42.109928,"twenty":41.524862,"median":48.315189,"eighty":61.105967,"marketCap":23947916295},{"date":"2024-07-05","current":41.103163,"twenty":41.405554,"median":48.315189,"eighty":61.105967,"marketCap":23375369081},{"date":"2024-07-12","current":42.691444,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":24278624228},{"date":"2024-07-15","current":41.369585,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":23526882847},{"date":"2024-08-02","current":41.77948,"twenty":41.380678,"median":48.380091,"eighty":61.195146,"marketCap":21930048979},{"date":"2024-08-09","current":40.495595,"twenty":41.35687,"median":48.380091,"eighty":61.195146,"marketCap":21256137580},{"date":"2024-08-16","current":40.43755,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21225670111},{"date":"2024-08-23","current":41.5321,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21800199528},{"date":"2024-08-30","current":43.504226,"twenty":41.183005,"median":48.380091,"eighty":61.195146,"marketCap":22835368060},{"date":"2024-09-06","current":41.501696,"twenty":41.183005,"median":48.378736,"eighty":61.195146,"marketCap":21784240377},{"date":"2024-09-13","current":41.11197,"twenty":41.12275,"median":48.378736,"eighty":61.195146,"marketCap":21579673085},{"date":"2024-09-20","current":43.008085,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22574943741},{"date":"2024-09-27","current":42.44699,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22280424874},{"date":"2024-10-04","current":41.088476,"twenty":41.097288,"median":48.378736,"eighty":61.195146,"marketCap":21567341014},{"date":"2024-10-11","current":40.087902,"twenty":40.980984,"median":48.378736,"eighty":61.195146,"marketCap":21042139881},{"date":"2024-10-18","current":39.893039,"twenty":40.830187,"median":48.378736,"eighty":61.195146,"marketCap":20939856235},{"date":"2024-10-25","current":48.010164,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":23985877725},{"date":"2024-10-31","current":45.375588,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":22669643683},{"date":"2024-11-08","current":46.883179,"twenty":40.774598,"median":48.383412,"eighty":61.206556,"marketCap":23422836113},{"date":"2024-11-15","current":49.014101,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24487444643},{"date":"2024-11-22","current":46.514979,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23238883347},{"date":"2024-11-29","current":47.21079,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23586510622},{"date":"2024-12-06","current":46.126484,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23044791451},{"date":"2024-12-13","current":48.071856,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24016699375},{"date":"2024-12-20","current":47.403588,"twenty":40.774598,"median":48.412996,"eighty":61.206556,"marketCap":23682832346},{"date":"2024-12-27","current":48.334235,"twenty":40.774598,"median":48.359405,"eighty":61.206556,"marketCap":24147783827},{"date":"2025-01-03","current":47.603633,"twenty":40.774598,"median":48.315189,"eighty":61.206556,"marketCap":23782775188},{"date":"2025-01-10","current":48.838698,"twenty":40.770961,"median":48.271177,"eighty":61.217967,"marketCap":24399813601},{"date":"2025-01-17","current":48.880737,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24420816082},{"date":"2025-01-24","current":49.86502,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24912563832},{"date":"2025-01-31","current":49.853423,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24906770044},{"date":"2025-02-07","current":47.905151,"twenty":40.770961,"median":48.127279,"eighty":61.217967,"marketCap":23933413674},{"date":"2025-02-14","current":29.267331,"twenty":40.7589,"median":48.052054,"eighty":61.217967,"marketCap":14420013909},{"date":"2025-02-21","current":29.885654,"twenty":40.608368,"median":47.978172,"eighty":61.217967,"marketCap":14724661945},{"date":"2025-02-28","current":32.660699,"twenty":40.411836,"median":47.899144,"eighty":61.217967,"marketCap":16091926160},{"date":"2025-03-07","current":34.157549,"twenty":40.255503,"median":47.893137,"eighty":61.229378,"marketCap":16829424574},{"date":"2025-03-14","current":32.832396,"twenty":40.114686,"median":47.893137,"eighty":61.229378,"marketCap":16176521567},{"date":"2025-03-21","current":33.382016,"twenty":39.89705,"median":47.893137,"eighty":61.229378,"marketCap":16447319229},{"date":"2025-03-28","current":33.169261,"twenty":39.698176,"median":47.893137,"eighty":61.229378,"marketCap":16342494769},{"date":"2025-04-04","current":32.275689,"twenty":39.586233,"median":47.893137,"eighty":61.229378,"marketCap":15902232038},{"date":"2025-04-11","current":29.895766,"twenty":39.184765,"median":47.804935,"eighty":61.217967,"marketCap":14729643941},{"date":"2025-04-17","current":30.685161,"twenty":37.314561,"median":47.722903,"eighty":61.217967,"marketCap":15118578834},{"date":"2025-04-21","current":29.62432,"twenty":37.129647,"median":47.696255,"eighty":61.229378,"marketCap":14595902388}],"updateTime":1745320589142}}}