World Acceptance

164.51

+5.153.23%

Post-market: 164.510.00000.00%16:04 EDT

Volume:42.79K

Turnover:6.98M

Market Cap:846.84M

PE:10.10

High:165.34

Open:159.20

Low:157.52

Close:159.36

Loading ...

Overview Company News Filings

Dec 20, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRLD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","market":"US","secType":"STK","nameCN":"World Acceptance","latestPrice":164.51,"timestamp":1750881600000,"preClose":159.36,"halted":0,"volume":42791,"hourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.51,"latestTime":"16:04 EDT","volume":631,"amount":103805.81,"timestamp":1750881856029},"delay":0,"floatShares":2593500,"shares":5147624,"eps":16.295805,"marketStatus":"Closed","change":5.15,"latestTime":"06-25 16:00:00 EDT","open":159.2,"high":165.335,"low":157.515,"amount":6984686.5252,"amplitude":0.049071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.295805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":691131600000,"exchange":"NASDAQ","adjPreClose":159.36,"postHourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.51,"latestTime":"16:04 EDT","volume":631,"amount":103805.81,"timestamp":1750881856029},"volumeRatio":0.591606,"impliedVol":0.488,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","floatShares":2593500,"roa":"9.37%","roe":"20.78%","lyrEps":16.295805,"volumeRatio":0.591606,"shares":5147624,"dividePrice":0,"high":165.335,"amplitude":0.049071,"preClose":159.36,"low":157.515,"week52Low":101.845,"pbRate":"1.93","psRate":"1.50","week52High":165.335,"institutionHeld":0.6414,"latestPrice":164.51,"eps":16.295805,"divideRate":0,"volume":42791,"delay":0,"ttmEps":16.295805,"open":159.2,"prevYearClose":112.44,"prevWeekClose":157.05,"prevMonthClose":154.48,"prevQuarterClose":126.55,"fiveDayClose":155.64,"twentyDayClose":151.12,"sixtyDayClose":127.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WRLD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18967721","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000064-WRLD","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000064/0000108385-24-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000064/wrld-20241218.htm","primary":true,"translateUrl":"","linkName":"wrld-20241218.htm","type":"8-K","id":"NTFILEGYyi6tAxFCJxFVBh","market":"us","size":42438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833567","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988224039033-WRLD","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"WRLD","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000183988224039033/0001839882-24-039033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000183988224039033/wac-sc13ga_093024.htm","primary":true,"translateUrl":"","linkName":"wac-sc13ga_093024.htm","type":"SC 13G/A","id":"NTFILE2KLMSpZAXFQWw9zu","market":"us","size":59089},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000183988224039033/ex1.htm","primary":false,"translateUrl":"","linkName":"ex1.htm","type":"EX-1","id":"NTFILE2wBBRBhhyYip56Ek","market":"us","size":5017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809255","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000062-WRLD","pdf_url":"","pub_time":1731013965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/0000108385-24-000062-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/wrld-20240930.htm","primary":true,"translateUrl":"","linkName":"wrld-20240930.htm","type":"10-Q","id":"NTFILEEEXBEDsLJctNTn2K","market":"us","size":1648324},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/exhibit3101q2fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3101q2fy25.htm","type":"EX-31.01","id":"NTFILEDXnTq1X2xcMtNj2N","market":"us","size":10961},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/exhibit3102q2fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3102q2fy25.htm","type":"EX-31.02","id":"NTFILED9BVN4ZsjRmae3Hr","market":"us","size":11001},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/exhibit3201q2fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3201q2fy25.htm","type":"EX-32.01","id":"NTFILEFwivPNEapP3FCZ6J","market":"us","size":5222},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/exhibit3202q2fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3202q2fy25.htm","type":"EX-32.02","id":"NTFILE8DJCsMLhpW7U4rxz","market":"us","size":5223}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:12","pubTimestamp":1731013965,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786108","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007313-WRLD","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917324007313/0001959173-24-007313-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917324007313/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEPqGDpzCLotSZjRd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18743190","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032063-WRLD","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000143774924032063/0001437749-24-032063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924032063/ex_736942.htm","primary":true,"translateUrl":"","linkName":"ex_736942.htm","type":"EX-99.1","id":"NTFILEFj4SCt7Jrf6jkESt","market":"us","size":289848},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924032063/wrld20241024_8k.htm","primary":false,"translateUrl":"","linkName":"wrld20241024_8k.htm","type":"8-K","id":"NTFILEHyFu1gkj5iJS39QP","market":"us","size":28732},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924032063/wac01.jpg","primary":false,"translateUrl":"","linkName":"wac01.jpg","type":"GRAPHIC","id":"NTFILEGXahi6qHQHbaDdf1","market":"us","size":4940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506080","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000041-WRLD","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000041/0000108385-24-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000041/wrld-20240822.htm","primary":true,"translateUrl":"","linkName":"wrld-20240822.htm","type":"8-K","id":"NTFILE8SrrCVtCcrDqb2nw","market":"us","size":48394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444147","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000038-WRLD","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/0000108385-24-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/wrld-20240630.htm","primary":true,"translateUrl":"","linkName":"wrld-20240630.htm","type":"10-Q","id":"NTFILEGMeQAvUFQqGNQnnp","market":"us","size":1415953},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/exhibit3101q1fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3101q1fy25.htm","type":"EX-31.01","id":"NTFILE3JtPMFQDMXDNjVVV","market":"us","size":10959},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/exhibit3102q1fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3102q1fy25.htm","type":"EX-31.02","id":"NTFILEEtTKUxFsmTf89ZzU","market":"us","size":10999},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/exhibit3201q1fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3201q1fy25.htm","type":"EX-32.01","id":"NTFILEAoNGdK9nfn29Pk1L","market":"us","size":5215},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/exhibit3202q1fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3202q1fy25.htm","type":"EX-32.02","id":"NTFILE4iQhoA1D4kMQYHFD","market":"us","size":5216}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444170","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005220-WRLD","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917324005220/0001959173-24-005220-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917324005220/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHup72EV23v5gDDQm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406179","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023512-WRLD","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000143774924023512/0001437749-24-023512-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924023512/ex_702739.htm","primary":true,"translateUrl":"","linkName":"ex_702739.htm","type":"EX-99.1","id":"NTFILECaDWQZ15RHkXCnme","market":"us","size":269068},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924023512/wrld20240724_8k.htm","primary":false,"translateUrl":"","linkName":"wrld20240724_8k.htm","type":"8-K","id":"NTFILE8vUhfCTMrFBCkytW","market":"us","size":24037},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924023512/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEDMyo6Ybt8CmYuuDq","market":"us","size":4891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268403","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000027-WRLD","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"WRLD","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000027/0000108385-24-000027-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000027/wrld_11-kx12312023.htm","primary":true,"translateUrl":"","linkName":"wrld_11-kx12312023.htm","type":"11-K","id":"NTFILEBquRuedvw2JrKSKv","market":"us","size":232134},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000027/exhibit23_2023.htm","primary":false,"translateUrl":"","linkName":"exhibit23_2023.htm","type":"EX-23","id":"NTFILEAsRM4y4Xywh48YXv","market":"us","size":2650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185521","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000024-WRLD","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WRLD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/0000108385-24-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/wrld-20240331.htm","primary":true,"translateUrl":"","linkName":"wrld-20240331.htm","type":"10-K","id":"NTFILEBAGpm78PBYXDUjSd","market":"us","size":2583705},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/exhibit19.htm","primary":false,"translateUrl":"","linkName":"exhibit19.htm","type":"EX-19","id":"NTFILEEStaDQyEtKULjm8Z","market":"us","size":49520},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/exhibit21q4fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit21q4fy24.htm","type":"EX-21","id":"NTFILE2LSKV8Y4XznQgPKw","market":"us","size":14736},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/exhibit23q4fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit23q4fy24.htm","type":"EX-23","id":"NTFILEEGzC14awLaPPeuLy","market":"us","size":2666},{"description":"EX-31.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/exhibit3101q4fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit3101q4fy24.htm","type":"EX-31.01","id":"NTFILE6QVZJajeMRYu5y22","market":"us","size":10954},{"description":"EX-31.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/exhibit3102q4fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit3102q4fy24.htm","type":"EX-31.02","id":"NTFILEFnAToXrTrtPj4U6n","market":"us","size":10994},{"description":"EX-32.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/exhibit3201q4fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit3201q4fy24.htm","type":"EX-32.01","id":"NTFILEmBZ9Td6qPv1tv8yN","market":"us","size":5208},{"description":"EX-32.02","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/exhibit3202q4fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit3202q4fy24.htm","type":"EX-32.02","id":"NTFILE9eiM3MjWeuSWqHbw","market":"us","size":5209},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/exhibit97.htm","primary":false,"translateUrl":"","linkName":"exhibit97.htm","type":"EX-97","id":"NTFILE2iC21NL6sNEaYhQ5","market":"us","size":58649},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE4jWEAtWUJNTJHyg5","market":"us","size":104857},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/wrld-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"wrld-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE8zSrYSRUVwb6MRBQ","market":"us","size":150582},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000024/wrld-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"wrld-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILEsxwPKfEUxs69eejn","market":"us","size":97200}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18175706","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000021-WRLD","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000021/0000108385-24-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000021/wrld-20240515.htm","primary":true,"translateUrl":"","linkName":"wrld-20240515.htm","type":"8-K","id":"NTFILE9LcHG35BEkuySzxg","market":"us","size":27902}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18090861","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924014252-WRLD","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000143774924014252/0001437749-24-014252-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924014252/ex_665449.htm","primary":true,"translateUrl":"","linkName":"ex_665449.htm","type":"EX-99.1","id":"NTFILECzC4zFzfpLvYWe1J","market":"us","size":294331},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924014252/wrld20240501_8k.htm","primary":false,"translateUrl":"","linkName":"wrld20240501_8k.htm","type":"8-K","id":"NTFILE3cxTj7Y9U24brZkW","market":"us","size":27486},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924014252/wac.jpg","primary":false,"translateUrl":"","linkName":"wac.jpg","type":"GRAPHIC","id":"NTFILEG3FpY3xNoVUZknns","market":"us","size":2874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18089575","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003113-WRLD","pdf_url":"","pub_time":1714578161000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/0001959173-24-003113-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917324003113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7str1YoL33G5MgYy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-01 23:42","pubTimestamp":1714578161,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17898575","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000017-WRLD","pdf_url":"","pub_time":1709922780000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"WRLD","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/0000108385-24-000017-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000017/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGZKvyRN3EJX2srsv","market":"us","size":36162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-03-09 02:33","pubTimestamp":1709922780,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645763","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000012-WRLD","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/0000108385-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/a20240228_xtwelfthamendmen.htm","primary":true,"translateUrl":"","linkName":"a20240228_xtwelfthamendmen.htm","type":"EX-10.1","id":"NTFILEC1xzUMhPhNaTkXZr","market":"us","size":48007},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/wrld-20240228.htm","primary":false,"translateUrl":"","linkName":"wrld-20240228.htm","type":"8-K","id":"NTFILE8wzu4d2Zfs9g1cps","market":"us","size":32958},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12.htm","primary":false,"translateUrl":"","linkName":"exhibitav12.htm","type":"EX-10.2","id":"NTFILE8BTmYrgG6Ag64wM8","market":"us","size":436426},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12001.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12001.jpg","type":"GRAPHIC","id":"NTFILEFLmR8aMQvdqhyYEY","market":"us","size":55594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12002.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12002.jpg","type":"GRAPHIC","id":"NTFILEEKXY31ooZdPm8dUy","market":"us","size":194440},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12003.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12003.jpg","type":"GRAPHIC","id":"NTFILE8VVKTW1jJfgzmV5H","market":"us","size":214916},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12004.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12004.jpg","type":"GRAPHIC","id":"NTFILEFeV2Gesctg9C6jLU","market":"us","size":209779},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12005.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12005.jpg","type":"GRAPHIC","id":"NTFILEHbCGqfNAW2jF9Jwr","market":"us","size":206948},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12006.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12006.jpg","type":"GRAPHIC","id":"NTFILEHX1EzRBxSZYBa6kL","market":"us","size":200080},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12007.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12007.jpg","type":"GRAPHIC","id":"NTFILE4W3GcdgN5fuSXZ8L","market":"us","size":210986},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12008.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12008.jpg","type":"GRAPHIC","id":"NTFILE4Z2WkiXTAE4UstpH","market":"us","size":202427},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12009.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12009.jpg","type":"GRAPHIC","id":"NTFILEDp3RPyASNj4jJQXu","market":"us","size":200469},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12010.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12010.jpg","type":"GRAPHIC","id":"NTFILEBGrPUyVNkfG7JWsU","market":"us","size":213349},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12011.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12011.jpg","type":"GRAPHIC","id":"NTFILEGaWPAVr3EcMsYLD1","market":"us","size":214305},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12012.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12012.jpg","type":"GRAPHIC","id":"NTFILE7ZFuEMfU16bFHMLM","market":"us","size":215069},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12013.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12013.jpg","type":"GRAPHIC","id":"NTFILE7kS8R69Yjv6FxPsR","market":"us","size":211411},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12014.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12014.jpg","type":"GRAPHIC","id":"NTFILEBVVcxBdZWSHd9GGx","market":"us","size":202828},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12015.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12015.jpg","type":"GRAPHIC","id":"NTFILE3NsWtBMza8yvyQ4t","market":"us","size":209102},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12016.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12016.jpg","type":"GRAPHIC","id":"NTFILE3WmprUwbWFUwqUpy","market":"us","size":213111},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12017.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12017.jpg","type":"GRAPHIC","id":"NTFILEAN6LScHb445SVnGp","market":"us","size":214503},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12018.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12018.jpg","type":"GRAPHIC","id":"NTFILEBAvG8oYJFgZw4Be2","market":"us","size":215718},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12019.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12019.jpg","type":"GRAPHIC","id":"NTFILEBWJoY1pZaAqPEDGZ","market":"us","size":211686},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12020.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12020.jpg","type":"GRAPHIC","id":"NTFILE6J52aLubPG2cxKdE","market":"us","size":206693},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12021.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12021.jpg","type":"GRAPHIC","id":"NTFILE8BM8aDsNRUqnQafu","market":"us","size":202257},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12022.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12022.jpg","type":"GRAPHIC","id":"NTFILEEwPqGSDLhyBbT64v","market":"us","size":203451},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12023.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12023.jpg","type":"GRAPHIC","id":"NTFILE8P4YWvNL6ZBx7i7Z","market":"us","size":205623},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12024.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12024.jpg","type":"GRAPHIC","id":"NTFILE7KzENErTmxfrM6aQ","market":"us","size":205401},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12025.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12025.jpg","type":"GRAPHIC","id":"NTFILEB1nZwRyhmtRkTjUr","market":"us","size":209645},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12026.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12026.jpg","type":"GRAPHIC","id":"NTFILE6xc62Mk3ggxF4qif","market":"us","size":212977},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12027.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12027.jpg","type":"GRAPHIC","id":"NTFILE4Vma3cxNpGEJeSQa","market":"us","size":210178},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12028.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12028.jpg","type":"GRAPHIC","id":"NTFILEA3sxf765mLTSs839","market":"us","size":203580},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12029.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12029.jpg","type":"GRAPHIC","id":"NTFILEDxTtfrgzyGrjKWgi","market":"us","size":211556},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12030.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12030.jpg","type":"GRAPHIC","id":"NTFILE67eqZCpSWwqEPRrb","market":"us","size":213983},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12031.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12031.jpg","type":"GRAPHIC","id":"NTFILENjvxeA88uXq4z8Xt","market":"us","size":213813},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12032.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12032.jpg","type":"GRAPHIC","id":"NTFILEq5fcPFxttZueZo84","market":"us","size":218068},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12033.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12033.jpg","type":"GRAPHIC","id":"NTFILEBjNhJ3a54aanLaAm","market":"us","size":208678},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12034.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12034.jpg","type":"GRAPHIC","id":"NTFILE4Com1FnMkAqvtSge","market":"us","size":205181},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12035.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12035.jpg","type":"GRAPHIC","id":"NTFILE9EYuQxXzNMNGcYHJ","market":"us","size":207405},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12036.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12036.jpg","type":"GRAPHIC","id":"NTFILEGA9dzvJSBE8ZL32x","market":"us","size":208191},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12037.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12037.jpg","type":"GRAPHIC","id":"NTFILED4DiUXcunJexJjd9","market":"us","size":208616},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12038.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12038.jpg","type":"GRAPHIC","id":"NTFILE8SGtcPXUpy7jNNHf","market":"us","size":137262},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12039.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12039.jpg","type":"GRAPHIC","id":"NTFILEHyVB6etR17TSRNsX","market":"us","size":266233},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12040.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12040.jpg","type":"GRAPHIC","id":"NTFILEGacXrowJVM3ztWAp","market":"us","size":279401},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12041.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12041.jpg","type":"GRAPHIC","id":"NTFILEGQ61zQ3LVF6nVmLs","market":"us","size":322063},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12042.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12042.jpg","type":"GRAPHIC","id":"NTFILE8BmVfE2bzdTmh9Zd","market":"us","size":335848},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12043.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12043.jpg","type":"GRAPHIC","id":"NTFILECPYpBrCH1JpSxH1K","market":"us","size":274860},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12044.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12044.jpg","type":"GRAPHIC","id":"NTFILE6pPHbAVM91iNY8L4","market":"us","size":257764},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12045.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12045.jpg","type":"GRAPHIC","id":"NTFILE7oeXADBREfegLJWQ","market":"us","size":268739},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12046.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12046.jpg","type":"GRAPHIC","id":"NTFILE6tCUSDtsRLZNifoX","market":"us","size":273599},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12047.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12047.jpg","type":"GRAPHIC","id":"NTFILE2ZhcCi7YdnjaBx76","market":"us","size":304125},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12048.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12048.jpg","type":"GRAPHIC","id":"NTFILEC9erCu5BRd6yeGcB","market":"us","size":284474},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12049.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12049.jpg","type":"GRAPHIC","id":"NTFILE4Wvm3AX65peFcobq","market":"us","size":275271},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12050.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12050.jpg","type":"GRAPHIC","id":"NTFILEChLPuzF8eEmyunvR","market":"us","size":261147},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12051.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12051.jpg","type":"GRAPHIC","id":"NTFILE7CHAmNeyNaKcNSe7","market":"us","size":302514},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12052.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12052.jpg","type":"GRAPHIC","id":"NTFILE3p8me8gBB8FEjs5Q","market":"us","size":282471},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12053.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12053.jpg","type":"GRAPHIC","id":"NTFILEE66Z5YSKwK1CdySt","market":"us","size":323904},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12054.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12054.jpg","type":"GRAPHIC","id":"NTFILE5Ys2bXWR7S78n1nT","market":"us","size":329684},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12055.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12055.jpg","type":"GRAPHIC","id":"NTFILE2fxjpfPF94EpmeoZ","market":"us","size":299323},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12056.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12056.jpg","type":"GRAPHIC","id":"NTFILEFrKS4BRwHgG2AH2V","market":"us","size":260188},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12057.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12057.jpg","type":"GRAPHIC","id":"NTFILE7zWk9wqDG4qaxRf5","market":"us","size":263793},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12058.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12058.jpg","type":"GRAPHIC","id":"NTFILE8cuiLveuoYhSmMGy","market":"us","size":228925},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12059.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12059.jpg","type":"GRAPHIC","id":"NTFILEEa3xYXARiM3tMBHH","market":"us","size":279275},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12060.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12060.jpg","type":"GRAPHIC","id":"NTFILE5DidYxaTBfPLYQQV","market":"us","size":256532},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12061.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12061.jpg","type":"GRAPHIC","id":"NTFILEAcWn1qdEHJ5U28iT","market":"us","size":310241},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12062.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12062.jpg","type":"GRAPHIC","id":"NTFILE3EQeZY5bmSFZovCP","market":"us","size":167395},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12063.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12063.jpg","type":"GRAPHIC","id":"NTFILEHnu2KAapv4mCNAii","market":"us","size":139451},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12064.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12064.jpg","type":"GRAPHIC","id":"NTFILE2BD7qnCWrchYuUWf","market":"us","size":247617},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12065.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12065.jpg","type":"GRAPHIC","id":"NTFILE3iE5wVJt534phmpx","market":"us","size":234168},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12066.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12066.jpg","type":"GRAPHIC","id":"NTFILE6co326pE5pNLiZLi","market":"us","size":265216},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12067.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12067.jpg","type":"GRAPHIC","id":"NTFILEEdMKNYjdafR67n3S","market":"us","size":207529},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12068.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12068.jpg","type":"GRAPHIC","id":"NTFILEQfg4fxJJ1FgbMahh","market":"us","size":204722},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12069.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12069.jpg","type":"GRAPHIC","id":"NTFILE2Qwj9k64owzQKi6e","market":"us","size":278487},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12070.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12070.jpg","type":"GRAPHIC","id":"NTFILE22iCXTyYcHyA4dBp","market":"us","size":276625},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12071.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12071.jpg","type":"GRAPHIC","id":"NTFILE8uPxmdBbiXDNnYyS","market":"us","size":258011},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12072.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12072.jpg","type":"GRAPHIC","id":"NTFILEPfan5YJrqigLtCnj","market":"us","size":221181},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12073.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12073.jpg","type":"GRAPHIC","id":"NTFILEA41jjMn3uWyM1omL","market":"us","size":265331},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12074.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12074.jpg","type":"GRAPHIC","id":"NTFILEAeZZWC9uaG1ksBwE","market":"us","size":260031},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12075.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12075.jpg","type":"GRAPHIC","id":"NTFILE96DBqB7TJewcSPYd","market":"us","size":308332},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12076.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12076.jpg","type":"GRAPHIC","id":"NTFILEAKtiJ33vVaRL8CSr","market":"us","size":240285},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12077.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12077.jpg","type":"GRAPHIC","id":"NTFILEGT81Y6LNatoYGvjV","market":"us","size":253354},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12078.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12078.jpg","type":"GRAPHIC","id":"NTFILE9GMwVnkkrzedHGc1","market":"us","size":271489},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12079.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12079.jpg","type":"GRAPHIC","id":"NTFILEEPFMf9AJBSiF6QF9","market":"us","size":253060},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12080.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12080.jpg","type":"GRAPHIC","id":"NTFILE8K5opLYF4yNeaZTX","market":"us","size":258945},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12081.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12081.jpg","type":"GRAPHIC","id":"NTFILEBdev3jdGdc1xL6ov","market":"us","size":231241},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12082.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12082.jpg","type":"GRAPHIC","id":"NTFILE6cAnmuEYZMEp1C4A","market":"us","size":242220},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12083.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12083.jpg","type":"GRAPHIC","id":"NTFILEF6wu97A4BW1ZE7GZ","market":"us","size":254807},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12084.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12084.jpg","type":"GRAPHIC","id":"NTFILE3eKzu5zsgTR3PfFA","market":"us","size":319230},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12085.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12085.jpg","type":"GRAPHIC","id":"NTFILEGoUTygQSCd4jm5Jq","market":"us","size":288641},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12086.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12086.jpg","type":"GRAPHIC","id":"NTFILEHfN1CmyZ4voNV8Lz","market":"us","size":285769},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12087.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12087.jpg","type":"GRAPHIC","id":"NTFILEDMifdEYkuiYZjgkG","market":"us","size":268198},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12088.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12088.jpg","type":"GRAPHIC","id":"NTFILEHFXRK9a3431EvHGU","market":"us","size":292142},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12089.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12089.jpg","type":"GRAPHIC","id":"NTFILE7vhgRszUBZ5Dqtve","market":"us","size":265158},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12090.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12090.jpg","type":"GRAPHIC","id":"NTFILE2bjPqXvnc6GsVVkw","market":"us","size":254455},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12091.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12091.jpg","type":"GRAPHIC","id":"NTFILE5vpfok9nXWhQQXPe","market":"us","size":256060},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12092.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12092.jpg","type":"GRAPHIC","id":"NTFILEDT24s2iUZAVuL9Qe","market":"us","size":303890},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12093.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12093.jpg","type":"GRAPHIC","id":"NTFILE7R1deZBnzbBYwf9Z","market":"us","size":267628},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12094.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12094.jpg","type":"GRAPHIC","id":"NTFILE8YysXvNrxDUyNBVE","market":"us","size":207642},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12095.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12095.jpg","type":"GRAPHIC","id":"NTFILEAKhDjbpeLFbsjjhF","market":"us","size":275864},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12096.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12096.jpg","type":"GRAPHIC","id":"NTFILEHQqJMz1ZimHoYgTb","market":"us","size":251801},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12097.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12097.jpg","type":"GRAPHIC","id":"NTFILEAqfEYhbuwtqo1axR","market":"us","size":255854},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12098.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12098.jpg","type":"GRAPHIC","id":"NTFILEEkWgTdALRhi6tT7e","market":"us","size":271765},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12099.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12099.jpg","type":"GRAPHIC","id":"NTFILE2zohUcngaUJVrnvZ","market":"us","size":247363},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12100.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12100.jpg","type":"GRAPHIC","id":"NTFILE6Atf6j1DjpNJv9s6","market":"us","size":198299},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12101.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12101.jpg","type":"GRAPHIC","id":"NTFILEE9xGvhY3s5UTsM9j","market":"us","size":287625},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12102.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12102.jpg","type":"GRAPHIC","id":"NTFILECke4AX68hhNpH5K3","market":"us","size":266715},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12103.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12103.jpg","type":"GRAPHIC","id":"NTFILE5iwCJK4BS2QUMNez","market":"us","size":327030},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12104.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12104.jpg","type":"GRAPHIC","id":"NTFILE53DjG6a9WFWuWwUA","market":"us","size":274496},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12105.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12105.jpg","type":"GRAPHIC","id":"NTFILE2iP5RHDfKttA1an9","market":"us","size":222913},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12106.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12106.jpg","type":"GRAPHIC","id":"NTFILE72MFiWFDf1WrBNC7","market":"us","size":277492},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12107.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12107.jpg","type":"GRAPHIC","id":"NTFILEHeLawcBMxPG9aQio","market":"us","size":245258},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12108.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12108.jpg","type":"GRAPHIC","id":"NTFILED4sGF7Co72Rm3jtx","market":"us","size":267656},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12109.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12109.jpg","type":"GRAPHIC","id":"NTFILEDZziKtmJjyg4q9KN","market":"us","size":313341},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12110.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12110.jpg","type":"GRAPHIC","id":"NTFILEBc7wHvE6Gbk36Hj8","market":"us","size":312882},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12111.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12111.jpg","type":"GRAPHIC","id":"NTFILE19DWcGrPVRfCVBmS","market":"us","size":287207},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12112.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12112.jpg","type":"GRAPHIC","id":"NTFILEQ1bmScHsUaSLL4Ui","market":"us","size":322538},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12113.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12113.jpg","type":"GRAPHIC","id":"NTFILE2YjmGQ2z7TABpzUo","market":"us","size":314848},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12114.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12114.jpg","type":"GRAPHIC","id":"NTFILEEfNX1tPqBWS9ZhWj","market":"us","size":301114},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12115.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12115.jpg","type":"GRAPHIC","id":"NTFILEAxiQWxNaDCCRp9xC","market":"us","size":272840},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12116.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12116.jpg","type":"GRAPHIC","id":"NTFILEBoMpQTfiPHMhEkbE","market":"us","size":272311},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12117.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12117.jpg","type":"GRAPHIC","id":"NTFILEGgC7pWNJR9WDB9WA","market":"us","size":253679},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12118.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12118.jpg","type":"GRAPHIC","id":"NTFILE27epzUTQ8qCqWkhp","market":"us","size":290172},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12119.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12119.jpg","type":"GRAPHIC","id":"NTFILE4fVGnbcSnMpvXtpw","market":"us","size":303194},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12120.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12120.jpg","type":"GRAPHIC","id":"NTFILEDFCVqy964q4gu72J","market":"us","size":320083},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12121.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12121.jpg","type":"GRAPHIC","id":"NTFILEAMvzzPcPiqq5T8YC","market":"us","size":287178},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12122.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12122.jpg","type":"GRAPHIC","id":"NTFILE5w6S8KmBSQnkp4KF","market":"us","size":292840},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12123.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12123.jpg","type":"GRAPHIC","id":"NTFILEASbxgD1BWiqtd5qb","market":"us","size":342569},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/exhibitav12124.jpg","primary":false,"translateUrl":"","linkName":"exhibitav12124.jpg","type":"GRAPHIC","id":"NTFILEHa8G9kZnsnZe1dJS","market":"us","size":191229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621237","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000007-WRLD","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000007/0000108385-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000007/wrld-20240222.htm","primary":true,"translateUrl":"","linkName":"wrld-20240222.htm","type":"8-K","id":"NTFILE84EEVxsYrbWFqBi3","market":"us","size":27717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599092","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124002331-WRLD","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"WRLD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000199937124002331/0001999371-24-002331-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000199937124002331/wrld-13ga_021424.htm","primary":true,"translateUrl":"","linkName":"wrld-13ga_021424.htm","type":"SC 13G/A","id":"NTFILE2fp2zFnUukdA861t","market":"us","size":106533},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000199937124002331/ex-1.htm","primary":false,"translateUrl":"","linkName":"ex-1.htm","type":"EX-1","id":"NTFILE6TM9WMaAuNwSqmAi","market":"us","size":7299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022325-WRLD","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"WRLD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000110465924022325/0001104659-24-022325-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022325/tv02301-worldacceptancecorp.htm","primary":true,"translateUrl":"","linkName":"tv02301-worldacceptancecorp.htm","type":"SC 13G/A","id":"NTFILEE7MSafymEbrzF7TT","market":"us","size":11463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574601","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000004-WRLD","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000004/0000108385-24-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000004/wrld-20231231.htm","primary":true,"translateUrl":"","linkName":"wrld-20231231.htm","type":"10-Q","id":"NTFILEEcQxS7PXjCT8UA2x","market":"us","size":1673245},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000004/exhibit3101q3fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit3101q3fy24.htm","type":"EX-31.01","id":"NTFILEDFi1H8rcHosomF6Y","market":"us","size":10961},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000004/exhibit3102q3fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit3102q3fy24.htm","type":"EX-31.02","id":"NTFILE8p5ASo7daqYv12yJ","market":"us","size":11001},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000004/exhibit3201q3fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit3201q3fy24.htm","type":"EX-32.01","id":"NTFILEB5fbAUiQSNLQy88Y","market":"us","size":5221},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000004/exhibit3202q3fy24.htm","primary":false,"translateUrl":"","linkName":"exhibit3202q3fy24.htm","type":"EX-32.02","id":"NTFILEFACSz5zANgZtwQ9G","market":"us","size":5222}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"WRLD","fiscalQuarterEnding":"2025/03","expectedEps":6.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":8.13},{"market":"US","date":"2025-01-28","symbol":"WRLD","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.45},{"market":"US","date":"2024-10-25","symbol":"WRLD","fiscalQuarterEnding":"2024/09","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.99},{"market":"US","date":"2024-07-26","symbol":"WRLD","fiscalQuarterEnding":"2024/06","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":1.79},{"market":"US","date":"2024-05-02","symbol":"WRLD","fiscalQuarterEnding":"2024/03","expectedEps":4.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":6.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRLD","date":"2025-06-24","current":8.967189,"percent":0.180399,"low":6.938821,"twenty":9.212797,"median":13.399614,"eighty":20.270526,"high":43.948112,"avg":15.626895,"sd":7.744546,"marketCap":804728059},"quantilePoints":[{"date":"2020-06-26","current":15.680381,"twenty":3.733282,"median":9.227546,"eighty":20.674217,"marketCap":441519995},{"date":"2020-07-02","current":15.651384,"twenty":3.733282,"median":9.27126,"eighty":20.674217,"marketCap":440703500},{"date":"2020-07-10","current":15.581307,"twenty":3.733282,"median":9.378509,"eighty":20.674217,"marketCap":438730302},{"date":"2020-07-17","current":15.588665,"twenty":3.733282,"median":9.475916,"eighty":20.674217,"marketCap":438937502},{"date":"2020-07-24","current":16.251404,"twenty":3.733282,"median":9.531394,"eighty":20.674217,"marketCap":457598555},{"date":"2020-07-31","current":14.226039,"twenty":3.733282,"median":9.80036,"eighty":20.674217,"marketCap":498746848},{"date":"2020-08-07","current":15.497717,"twenty":3.733282,"median":9.906812,"eighty":20.674217,"marketCap":543330242},{"date":"2020-08-14","current":16.63935,"twenty":3.748809,"median":10.145062,"eighty":20.674217,"marketCap":583354444},{"date":"2020-08-21","current":17.813711,"twenty":3.75857,"median":10.851364,"eighty":20.674217,"marketCap":624526053},{"date":"2020-08-28","current":18.156394,"twenty":3.771132,"median":11.119195,"eighty":20.674217,"marketCap":636540063},{"date":"2020-09-04","current":18.693519,"twenty":3.789163,"median":11.162852,"eighty":20.674217,"marketCap":655371012},{"date":"2020-09-11","current":16.677854,"twenty":3.80071,"median":11.221088,"eighty":20.674217,"marketCap":584704333},{"date":"2020-09-18","current":18.859085,"twenty":3.831505,"median":11.255298,"eighty":20.674217,"marketCap":661175534},{"date":"2020-09-25","current":18.32966,"twenty":3.85204,"median":11.337168,"eighty":20.674217,"marketCap":642614563},{"date":"2020-10-02","current":20.980636,"twenty":3.893522,"median":11.38231,"eighty":20.954933,"marketCap":735554407},{"date":"2020-10-09","current":20.239441,"twenty":3.911641,"median":11.482334,"eighty":21.007588,"marketCap":709569047},{"date":"2020-10-16","current":20.716886,"twenty":3.958326,"median":11.622209,"eighty":21.007588,"marketCap":726307668},{"date":"2020-10-23","current":14.736074,"twenty":3.972984,"median":11.747318,"eighty":21.379149,"marketCap":677036727},{"date":"2020-10-30","current":12.338579,"twenty":4.013844,"median":11.810517,"eighty":21.379149,"marketCap":566885801},{"date":"2020-11-06","current":12.950334,"twenty":4.055757,"median":11.905961,"eighty":21.379149,"marketCap":594992415},{"date":"2020-11-13","current":14.73295,"twenty":4.087295,"median":11.943365,"eighty":21.379149,"marketCap":676893198},{"date":"2020-11-20","current":14.845208,"twenty":4.136483,"median":12.108457,"eighty":21.379149,"marketCap":682050835},{"date":"2020-11-27","current":15.489006,"twenty":4.161322,"median":12.230986,"eighty":21.379149,"marketCap":711629570},{"date":"2020-12-04","current":16.258587,"twenty":4.18518,"median":12.502218,"eighty":21.379149,"marketCap":746987344},{"date":"2020-12-11","current":15.418675,"twenty":4.216556,"median":12.735399,"eighty":21.379149,"marketCap":708398280},{"date":"2020-12-18","current":14.275799,"twenty":4.236655,"median":12.894854,"eighty":21.379149,"marketCap":655889811},{"date":"2020-12-24","current":13.989066,"twenty":4.263946,"median":12.945653,"eighty":21.379149,"marketCap":642716088},{"date":"2020-12-31","current":13.825412,"twenty":4.288131,"median":13.118747,"eighty":21.379149,"marketCap":635197124},{"date":"2021-01-08","current":16.75496,"twenty":4.341894,"median":13.279592,"eighty":21.379149,"marketCap":769792797},{"date":"2021-01-15","current":19.077229,"twenty":4.377187,"median":13.510488,"eighty":21.379149,"marketCap":876487521},{"date":"2021-01-22","current":10.451667,"twenty":4.399906,"median":13.565576,"eighty":21.379149,"marketCap":697150903},{"date":"2021-01-29","current":13.361067,"twenty":4.445639,"median":13.580257,"eighty":21.379149,"marketCap":891214748},{"date":"2021-02-05","current":12.138668,"twenty":4.483573,"median":13.580257,"eighty":21.379149,"marketCap":809677851},{"date":"2021-02-12","current":12.397195,"twenty":4.54193,"median":13.580257,"eighty":21.379149,"marketCap":826922196},{"date":"2021-02-19","current":11.190117,"twenty":4.581168,"median":13.580257,"eighty":21.379149,"marketCap":746407230},{"date":"2021-02-26","current":11.768547,"twenty":4.637628,"median":13.580257,"eighty":21.379149,"marketCap":784989903},{"date":"2021-03-05","current":13.384804,"twenty":4.68859,"median":13.59124,"eighty":21.400326,"marketCap":892798077},{"date":"2021-03-12","current":13.647981,"twenty":4.739107,"median":13.625939,"eighty":21.400326,"marketCap":910352573},{"date":"2021-03-19","current":12.466011,"twenty":4.772464,"median":13.625939,"eighty":21.400326,"marketCap":831512418},{"date":"2021-03-26","current":11.791796,"twenty":4.828113,"median":13.623933,"eighty":21.379149,"marketCap":786540653},{"date":"2021-04-01","current":12.109839,"twenty":4.953522,"median":13.623933,"eighty":21.379149,"marketCap":807754920},{"date":"2021-04-09","current":12.146108,"twenty":5.14757,"median":13.625939,"eighty":21.400326,"marketCap":810174091},{"date":"2021-04-16","current":12.258632,"twenty":5.19969,"median":13.625939,"eighty":21.400326,"marketCap":817679723},{"date":"2021-04-23","current":12.027074,"twenty":5.256622,"median":13.625939,"eighty":21.400326,"marketCap":802234248},{"date":"2021-04-30","current":12.158197,"twenty":5.347232,"median":13.625939,"eighty":21.400326,"marketCap":810980481},{"date":"2021-05-07","current":9.43103,"twenty":5.944489,"median":13.625939,"eighty":21.400326,"marketCap":832598000},{"date":"2021-05-14","current":10.419852,"twenty":6.009037,"median":13.625939,"eighty":21.400326,"marketCap":919894000},{"date":"2021-05-21","current":10.934629,"twenty":6.123307,"median":13.625939,"eighty":21.400326,"marketCap":965340000},{"date":"2021-05-28","current":11.279453,"twenty":6.181563,"median":13.625939,"eighty":21.400326,"marketCap":995782000},{"date":"2021-06-04","current":10.634687,"twenty":6.222634,"median":13.625939,"eighty":21.400326,"marketCap":938860200},{"date":"2021-06-11","current":11.311566,"twenty":6.28893,"median":13.625939,"eighty":21.400326,"marketCap":998617050},{"date":"2021-06-18","current":11.350644,"twenty":6.383465,"median":13.625939,"eighty":21.400326,"marketCap":1002066930},{"date":"2021-06-25","current":11.47625,"twenty":6.421121,"median":13.625939,"eighty":21.400326,"marketCap":1013155830},{"date":"2021-07-02","current":11.277517,"twenty":6.449763,"median":13.625939,"eighty":21.400326,"marketCap":995611104},{"date":"2021-07-09","current":11.557695,"twenty":6.46385,"median":13.625939,"eighty":21.400326,"marketCap":1020346020},{"date":"2021-07-16","current":11.45106,"twenty":6.526731,"median":13.625939,"eighty":21.400326,"marketCap":1010931985},{"date":"2021-07-23","current":12.57013,"twenty":6.623724,"median":13.625939,"eighty":21.400326,"marketCap":1113009657},{"date":"2021-07-30","current":13.173307,"twenty":6.747993,"median":13.625939,"eighty":21.400326,"marketCap":1166417385},{"date":"2021-08-06","current":12.705003,"twenty":7.628948,"median":13.625939,"eighty":21.400326,"marketCap":1124951885},{"date":"2021-08-13","current":12.35201,"twenty":7.913405,"median":13.625939,"eighty":21.400326,"marketCap":1093696465},{"date":"2021-08-20","current":13.173371,"twenty":8.013478,"median":13.625939,"eighty":21.400326,"marketCap":1166423084},{"date":"2021-08-27","current":13.208396,"twenty":8.155142,"median":13.625939,"eighty":21.400326,"marketCap":1169524302},{"date":"2021-09-03","current":13.240674,"twenty":8.278718,"median":13.625939,"eighty":21.400326,"marketCap":1172382288},{"date":"2021-09-10","current":13.462496,"twenty":8.368479,"median":13.625939,"eighty":21.400326,"marketCap":1192023340},{"date":"2021-09-17","current":13.509882,"twenty":8.497511,"median":13.637963,"eighty":21.400326,"marketCap":1196219107},{"date":"2021-09-24","current":13.504388,"twenty":8.567527,"median":13.637963,"eighty":21.400326,"marketCap":1195732641},{"date":"2021-10-01","current":13.528425,"twenty":8.620593,"median":13.654869,"eighty":21.400326,"marketCap":1197860928},{"date":"2021-10-08","current":13.721403,"twenty":8.685898,"median":13.692189,"eighty":21.400326,"marketCap":1214948035},{"date":"2021-10-15","current":13.357422,"twenty":8.743336,"median":13.692189,"eighty":21.400326,"marketCap":1182719684},{"date":"2021-10-22","current":14.077143,"twenty":8.793736,"median":13.761057,"eighty":21.400326,"marketCap":1246446688},{"date":"2021-10-29","current":12.871122,"twenty":8.874439,"median":13.773851,"eighty":21.400326,"marketCap":1127323405},{"date":"2021-11-05","current":16.939149,"twenty":8.949596,"median":13.802385,"eighty":21.400326,"marketCap":1483623494},{"date":"2021-11-12","current":15.942443,"twenty":8.987699,"median":13.844698,"eighty":21.400326,"marketCap":1396326474},{"date":"2021-11-19","current":15.370812,"twenty":9.027645,"median":13.948949,"eighty":21.400326,"marketCap":1346259960},{"date":"2021-11-26","current":14.306733,"twenty":9.065811,"median":13.967029,"eighty":21.400326,"marketCap":1253062027},{"date":"2021-12-03","current":13.922636,"twenty":9.12522,"median":14.030553,"eighty":21.400326,"marketCap":1219420737},{"date":"2021-12-10","current":16.17304,"twenty":9.156235,"median":14.129357,"eighty":21.400326,"marketCap":1416523415},{"date":"2021-12-17","current":17.489248,"twenty":9.199382,"median":14.207987,"eighty":21.400326,"marketCap":1531804148},{"date":"2021-12-23","current":17.66289,"twenty":9.230884,"median":14.250854,"eighty":21.400326,"marketCap":1547012688},{"date":"2021-12-31","current":17.046807,"twenty":9.299773,"median":14.30182,"eighty":21.400326,"marketCap":1493052788},{"date":"2022-01-07","current":14.635958,"twenty":9.378449,"median":14.413238,"eighty":21.379149,"marketCap":1281897419},{"date":"2022-01-14","current":15.46319,"twenty":9.46682,"median":14.563885,"eighty":21.379149,"marketCap":1354350904},{"date":"2022-01-21","current":14.483848,"twenty":9.500874,"median":14.598479,"eighty":21.379149,"marketCap":1268574738},{"date":"2022-01-28","current":13.565248,"twenty":9.6205,"median":14.635611,"eighty":21.357972,"marketCap":1090938991},{"date":"2022-02-04","current":14.015828,"twenty":9.798689,"median":14.635611,"eighty":21.357972,"marketCap":1127175410},{"date":"2022-02-11","current":15.548879,"twenty":9.899039,"median":14.706352,"eighty":21.357972,"marketCap":1250465839},{"date":"2022-02-18","current":15.730729,"twenty":10.012695,"median":14.80675,"eighty":21.357972,"marketCap":1265090470},{"date":"2022-02-25","current":14.91017,"twenty":10.188319,"median":14.84452,"eighty":21.357972,"marketCap":1199099822},{"date":"2022-03-04","current":13.921922,"twenty":10.447458,"median":14.84452,"eighty":21.357972,"marketCap":1119623346},{"date":"2022-03-11","current":12.200314,"twenty":10.630679,"median":14.84452,"eighty":21.357972,"marketCap":981168853},{"date":"2022-03-18","current":14.193206,"twenty":10.85786,"median":14.84452,"eighty":21.357972,"marketCap":1141440418},{"date":"2022-03-25","current":14.155942,"twenty":10.9916,"median":14.84452,"eighty":21.357972,"marketCap":1138443567},{"date":"2022-04-01","current":14.743226,"twenty":11.07947,"median":14.84452,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-08","current":14.013592,"twenty":11.140605,"median":14.84452,"eighty":21.357972,"marketCap":1126995599},{"date":"2022-04-14","current":14.781981,"twenty":11.164815,"median":14.84452,"eighty":21.357972,"marketCap":1188790656},{"date":"2022-04-22","current":14.743226,"twenty":11.192014,"median":14.870826,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-29","current":14.064272,"twenty":11.232438,"median":14.870826,"eighty":21.357972,"marketCap":1131071315},{"date":"2022-05-06","current":18.967305,"twenty":11.253667,"median":14.911702,"eighty":21.357972,"marketCap":1022714000},{"date":"2022-05-13","current":15.621969,"twenty":11.279066,"median":14.939884,"eighty":21.357972,"marketCap":842334000},{"date":"2022-05-20","current":14.23758,"twenty":11.33562,"median":14.981666,"eighty":21.357972,"marketCap":767688000},{"date":"2022-05-27","current":15.713139,"twenty":11.359868,"median":15.024862,"eighty":21.357972,"marketCap":847249881},{"date":"2022-06-03","current":14.792459,"twenty":11.380866,"median":15.02839,"eighty":21.357972,"marketCap":797607004},{"date":"2022-06-10","current":13.358876,"twenty":11.449063,"median":15.02839,"eighty":21.357972,"marketCap":720308407},{"date":"2022-06-17","current":12.279971,"twenty":11.473946,"median":15.02839,"eighty":21.357972,"marketCap":662134056},{"date":"2022-06-24","current":13.199589,"twenty":11.555736,"median":15.030161,"eighty":21.379149,"marketCap":711719674},{"date":"2022-07-01","current":12.387225,"twenty":11.589272,"median":15.030161,"eighty":21.379149,"marketCap":667917136},{"date":"2022-07-08","current":11.324249,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":610601658},{"date":"2022-07-15","current":11.042842,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":595428229},{"date":"2022-07-22","current":12.724227,"twenty":11.649595,"median":15.030161,"eighty":21.379149,"marketCap":686088250},{"date":"2022-07-29","current":21.616135,"twenty":11.70483,"median":15.052005,"eighty":21.736191,"marketCap":634349603},{"date":"2022-08-05","current":23.935597,"twenty":11.747298,"median":15.146842,"eighty":23.405332,"marketCap":702416798},{"date":"2022-08-12","current":26.902174,"twenty":11.784978,"median":15.227662,"eighty":26.79444,"marketCap":789474326},{"date":"2022-08-19","current":25.660896,"twenty":11.818255,"median":15.27685,"eighty":27.25465,"marketCap":753047624},{"date":"2022-08-26","current":23.04172,"twenty":11.850941,"median":15.346469,"eighty":27.25465,"marketCap":676184990},{"date":"2022-09-02","current":21.380827,"twenty":11.900286,"median":15.370812,"eighty":27.25465,"marketCap":627444228},{"date":"2022-09-09","current":23.81264,"twenty":11.919127,"median":15.428889,"eighty":27.25465,"marketCap":698808492},{"date":"2022-09-16","current":22.344965,"twenty":11.945347,"median":15.489109,"eighty":27.25465,"marketCap":655737925},{"date":"2022-09-23","current":18.779217,"twenty":12.02261,"median":15.518936,"eighty":27.25465,"marketCap":551097067},{"date":"2022-09-30","current":18.896318,"twenty":12.087304,"median":15.581307,"eighty":27.25465,"marketCap":554533548},{"date":"2022-10-07","current":18.69139,"twenty":12.111513,"median":15.621969,"eighty":27.25465,"marketCap":548519706},{"date":"2022-10-14","current":20.022447,"twenty":12.132774,"median":15.65471,"eighty":27.25465,"marketCap":587581044},{"date":"2022-10-21","current":20.584535,"twenty":12.154105,"median":15.70213,"eighty":27.25465,"marketCap":604076155},{"date":"2022-10-28","current":28.52298,"twenty":12.213808,"median":15.73647,"eighty":27.713599,"marketCap":443248825},{"date":"2022-11-04","current":26.108755,"twenty":12.268675,"median":15.766357,"eighty":28.794242,"marketCap":405731619},{"date":"2022-11-11","current":29.964896,"twenty":12.309394,"median":15.801437,"eighty":29.789862,"marketCap":465656287},{"date":"2022-11-18","current":24.842943,"twenty":12.380853,"median":15.824429,"eighty":29.789862,"marketCap":386060820},{"date":"2022-11-25","current":26.336234,"twenty":12.412015,"median":15.848775,"eighty":29.789862,"marketCap":409266662},{"date":"2022-12-02","current":26.435298,"twenty":12.468484,"median":15.866449,"eighty":29.789862,"marketCap":410806116},{"date":"2022-12-09","current":25.910628,"twenty":12.503929,"median":15.927857,"eighty":29.789862,"marketCap":402652712},{"date":"2022-12-16","current":22.769946,"twenty":12.563645,"median":15.962639,"eighty":29.789862,"marketCap":353846322},{"date":"2022-12-23","current":23.290947,"twenty":12.602509,"median":15.999168,"eighty":29.789862,"marketCap":361942709},{"date":"2022-12-30","current":24.193526,"twenty":12.650194,"median":16.071136,"eighty":29.789862,"marketCap":375968845},{"date":"2023-01-06","current":25.327253,"twenty":12.702968,"median":16.146185,"eighty":29.789862,"marketCap":393587039},{"date":"2023-01-13","current":28.996275,"twenty":12.74138,"median":16.198914,"eighty":29.789862,"marketCap":450603849},{"date":"2023-01-20","current":29.308142,"twenty":12.761018,"median":16.22762,"eighty":29.800869,"marketCap":455450278},{"date":"2023-01-27","current":39.407064,"twenty":12.765814,"median":16.251404,"eighty":30.167325,"marketCap":550607400},{"date":"2023-02-03","current":43.948112,"twenty":12.765814,"median":16.251404,"eighty":31.34395,"marketCap":614056292},{"date":"2023-02-10","current":38.960858,"twenty":12.765814,"median":16.251404,"eighty":31.926887,"marketCap":544372873},{"date":"2023-02-17","current":41.078789,"twenty":12.765814,"median":16.251404,"eighty":32.507032,"marketCap":573965252},{"date":"2023-02-24","current":38.746175,"twenty":12.765814,"median":16.251404,"eighty":32.709469,"marketCap":541373255},{"date":"2023-03-03","current":39.159027,"twenty":12.765814,"median":16.251404,"eighty":34.281687,"marketCap":547141750},{"date":"2023-03-10","current":34.460769,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":481496277},{"date":"2023-03-17","current":32.821746,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":458595352},{"date":"2023-03-24","current":32.190083,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":449769555},{"date":"2023-03-31","current":34.386456,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":480457948},{"date":"2023-04-06","current":32.652477,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":456230269},{"date":"2023-04-14","current":34.357556,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":480054153},{"date":"2023-04-21","current":35.781896,"twenty":12.765814,"median":16.258587,"eighty":35.012693,"marketCap":499955461},{"date":"2023-04-28","current":41.087047,"twenty":12.765814,"median":16.282396,"eighty":35.182722,"marketCap":574080622},{"date":"2023-05-05","current":28.058876,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":595718000},{"date":"2023-05-11","current":29.233574,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":620658000},{"date":"2023-05-19","current":30.741557,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652674000},{"date":"2023-05-26","current":30.755216,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652964000},{"date":"2023-06-02","current":30.110499,"twenty":12.761018,"median":16.258587,"eighty":35.34697,"marketCap":639276000},{"date":"2023-06-09","current":34.307014,"twenty":12.761018,"median":16.251404,"eighty":35.348217,"marketCap":728406175},{"date":"2023-06-16","current":35.176716,"twenty":12.761018,"median":16.251404,"eighty":35.349464,"marketCap":746871673},{"date":"2023-06-29","current":36.41604,"twenty":12.748295,"median":16.22762,"eighty":35.470221,"marketCap":773185007},{"date":"2023-07-07","current":35.511007,"twenty":12.746608,"median":16.209585,"eighty":35.511007,"marketCap":753969348},{"date":"2023-07-27","current":21.834172,"twenty":12.738176,"median":16.123345,"eighty":35.567008,"marketCap":858890613},{"date":"2023-08-04","current":22.385817,"twenty":12.737251,"median":16.120323,"eighty":35.349464,"marketCap":880590673},{"date":"2023-08-11","current":21.574659,"twenty":12.736325,"median":16.1173,"eighty":35.206798,"marketCap":848686889},{"date":"2023-08-18","current":19.548545,"twenty":12.736325,"median":16.1173,"eighty":35.059485,"marketCap":768985226},{"date":"2023-08-23","current":19.131274,"twenty":12.736325,"median":16.1173,"eighty":34.98631,"marketCap":752570960},{"date":"2023-09-29","current":18.909416,"twenty":12.689005,"median":15.947382,"eighty":33.791949,"marketCap":743843657},{"date":"2023-10-06","current":18.192415,"twenty":12.689005,"median":15.947382,"eighty":33.434229,"marketCap":715638863},{"date":"2023-10-13","current":18.465698,"twenty":12.689005,"median":15.947382,"eighty":33.266872,"marketCap":726389051},{"date":"2023-10-20","current":17.209478,"twenty":12.686278,"median":15.946156,"eighty":32.805232,"marketCap":676972864},{"date":"2023-10-27","current":9.86992,"twenty":12.656945,"median":15.919106,"eighty":32.613502,"marketCap":553287904},{"date":"2023-11-03","current":10.68133,"twenty":12.601862,"median":15.864088,"eighty":32.470193,"marketCap":598773915},{"date":"2023-11-10","current":10.635264,"twenty":12.55716,"median":15.836174,"eighty":32.125589,"marketCap":596183184},{"date":"2023-11-17","current":10.913733,"twenty":12.502788,"median":15.811965,"eighty":31.662585,"marketCap":611793391},{"date":"2023-11-21","current":11.559042,"twenty":12.496909,"median":15.808617,"eighty":31.43428,"marketCap":647967597},{"date":"2023-11-28","current":11.368943,"twenty":12.488717,"median":15.797026,"eighty":31.181387,"marketCap":637311183},{"date":"2023-12-22","current":14.188572,"twenty":12.456895,"median":15.73647,"eighty":29.958831,"marketCap":795371729},{"date":"2023-12-29","current":13.774465,"twenty":12.454616,"median":15.718449,"eighty":29.711734,"marketCap":772158027},{"date":"2024-01-05","current":13.090109,"twenty":12.452463,"median":15.686407,"eighty":29.248488,"marketCap":733794935},{"date":"2024-01-12","current":13.130183,"twenty":12.452463,"median":15.646551,"eighty":28.93456,"marketCap":736041422},{"date":"2024-01-19","current":12.496178,"twenty":12.45031,"median":15.61532,"eighty":27.860346,"marketCap":700500840},{"date":"2024-01-26","current":11.903162,"twenty":12.395335,"median":15.571641,"eighty":27.577733,"marketCap":796523774},{"date":"2024-02-02","current":11.649226,"twenty":12.349324,"median":15.513326,"eighty":27.095002,"marketCap":779531113},{"date":"2024-02-09","current":11.075082,"twenty":12.279609,"median":15.489006,"eighty":26.756443,"marketCap":741116126},{"date":"2024-02-16","current":11.640701,"twenty":12.25723,"median":15.418675,"eighty":26.337206,"marketCap":778965925},{"date":"2024-02-23","current":10.67362,"twenty":12.228518,"median":15.370262,"eighty":26.039002,"marketCap":714251307},{"date":"2024-03-01","current":10.186251,"twenty":12.182376,"median":15.340803,"eighty":25.961994,"marketCap":681637872},{"date":"2024-03-08","current":11.018095,"twenty":12.145178,"median":15.27405,"eighty":25.481352,"marketCap":737302688},{"date":"2024-03-15","current":10.785893,"twenty":12.121354,"median":15.215364,"eighty":25.233474,"marketCap":721764350},{"date":"2024-03-22","current":11.77679,"twenty":12.108457,"median":15.144223,"eighty":24.872295,"marketCap":788072643},{"date":"2024-03-28","current":12.325398,"twenty":12.078792,"median":15.055131,"eighty":24.446688,"marketCap":824784102},{"date":"2024-04-05","current":11.663666,"twenty":12.033769,"median":15.023105,"eighty":24.140196,"marketCap":780502683},{"date":"2024-04-12","current":11.911178,"twenty":11.988439,"median":14.935827,"eighty":23.768922,"marketCap":797065527},{"date":"2024-04-19","current":11.2554,"twenty":11.942849,"median":14.910313,"eighty":23.126192,"marketCap":753182528},{"date":"2024-04-26","current":11.65346,"twenty":11.91499,"median":14.870826,"eighty":23.022203,"marketCap":779819679},{"date":"2024-05-03","current":10.165232,"twenty":11.903162,"median":14.837128,"eighty":22.79658,"marketCap":786240000},{"date":"2024-05-10","current":9.869832,"twenty":11.892373,"median":14.773564,"eighty":22.594782,"marketCap":763392000},{"date":"2024-05-17","current":9.504926,"twenty":11.841472,"median":14.734512,"eighty":22.344965,"marketCap":735168000},{"date":"2024-05-24","current":8.940787,"twenty":11.818467,"median":14.672332,"eighty":22.165409,"marketCap":691534123},{"date":"2024-05-31","current":9.001545,"twenty":11.80211,"median":14.627299,"eighty":21.916274,"marketCap":696226559},{"date":"2024-06-07","current":9.098897,"twenty":11.77679,"median":14.576857,"eighty":21.574659,"marketCap":703756282},{"date":"2024-06-14","current":8.606493,"twenty":11.74702,"median":14.505379,"eighty":21.384037,"marketCap":665671162},{"date":"2024-06-21","current":8.560639,"twenty":11.712293,"median":14.450446,"eighty":21.051097,"marketCap":662124553},{"date":"2024-06-28","current":8.535243,"twenty":11.691735,"median":14.432824,"eighty":20.782342,"marketCap":660160277},{"date":"2024-07-05","current":8.894317,"twenty":11.662753,"median":14.382509,"eighty":20.654796,"marketCap":687932951},{"date":"2024-07-12","current":9.318998,"twenty":11.640701,"median":14.306733,"eighty":20.369849,"marketCap":720780004},{"date":"2024-07-15","current":9.352859,"twenty":11.635598,"median":14.297546,"eighty":20.364578,"marketCap":723399038},{"date":"2024-08-02","current":8.292034,"twenty":11.599658,"median":14.278886,"eighty":20.214317,"marketCap":644732411},{"date":"2024-08-09","current":7.519906,"twenty":11.580037,"median":14.220488,"eighty":20.214317,"marketCap":584696957},{"date":"2024-08-16","current":7.892445,"twenty":11.552019,"median":14.188229,"eighty":20.214317,"marketCap":613668428},{"date":"2024-08-23","current":7.837143,"twenty":11.469339,"median":14.155001,"eighty":20.214317,"marketCap":609368461},{"date":"2024-08-30","current":8.496516,"twenty":11.454741,"median":14.108673,"eighty":20.214317,"marketCap":660637328},{"date":"2024-09-06","current":8.184601,"twenty":11.431442,"median":14.059427,"eighty":20.214317,"marketCap":636384695},{"date":"2024-09-13","current":7.972894,"twenty":11.377979,"median":14.01471,"eighty":20.214317,"marketCap":619923632},{"date":"2024-09-20","current":9.006731,"twenty":11.358837,"median":13.967029,"eighty":20.214317,"marketCap":700308490},{"date":"2024-09-27","current":8.00465,"twenty":11.339844,"median":13.948949,"eighty":20.214317,"marketCap":622392792},{"date":"2024-10-04","current":7.819053,"twenty":11.324905,"median":13.922279,"eighty":20.214317,"marketCap":607961926},{"date":"2024-10-11","current":7.952429,"twenty":11.288945,"median":13.86244,"eighty":20.214317,"marketCap":618332396},{"date":"2024-10-18","current":8.340559,"twenty":11.259704,"median":13.825114,"eighty":20.214317,"marketCap":648511011},{"date":"2024-10-25","current":8.187424,"twenty":11.238111,"median":13.780555,"eighty":20.214317,"marketCap":636604176},{"date":"2024-10-31","current":7.719878,"twenty":11.223152,"median":13.748098,"eighty":20.214317,"marketCap":646919775},{"date":"2024-11-08","current":8.013875,"twenty":11.183442,"median":13.761057,"eighty":20.226879,"marketCap":671556500},{"date":"2024-11-15","current":7.57914,"twenty":11.156878,"median":13.761057,"eighty":20.226879,"marketCap":635129229},{"date":"2024-11-22","current":7.550881,"twenty":11.134651,"median":13.761057,"eighty":20.226879,"marketCap":632761152},{"date":"2024-11-29","current":7.766033,"twenty":11.105058,"median":13.761057,"eighty":20.226879,"marketCap":650790835},{"date":"2024-12-06","current":7.775025,"twenty":11.044324,"median":13.761057,"eighty":20.226879,"marketCap":651544314},{"date":"2024-12-13","current":7.529045,"twenty":11.035232,"median":13.761057,"eighty":20.226879,"marketCap":630931273},{"date":"2024-12-20","current":7.019102,"twenty":10.966231,"median":13.761057,"eighty":20.226879,"marketCap":588198233},{"date":"2024-12-27","current":7.205995,"twenty":10.903665,"median":13.761057,"eighty":20.226879,"marketCap":603859839},{"date":"2025-01-03","current":7.213702,"twenty":10.863236,"median":13.761057,"eighty":20.226879,"marketCap":604505678},{"date":"2025-01-10","current":7.247741,"twenty":10.802162,"median":13.761057,"eighty":20.239441,"marketCap":607358135},{"date":"2025-01-17","current":7.934302,"twenty":10.715297,"median":13.761057,"eighty":20.239441,"marketCap":664891662},{"date":"2025-01-24","current":8.231019,"twenty":10.658898,"median":13.761057,"eighty":20.239441,"marketCap":689756479},{"date":"2025-01-31","current":9.581985,"twenty":10.625622,"median":13.748098,"eighty":20.239441,"marketCap":771562803},{"date":"2025-02-07","current":9.521831,"twenty":10.461606,"median":13.73125,"eighty":20.239441,"marketCap":766719007},{"date":"2025-02-14","current":10.054181,"twenty":10.426959,"median":13.72106,"eighty":20.239441,"marketCap":809594015},{"date":"2025-02-21","current":9.697806,"twenty":10.214681,"median":13.688676,"eighty":20.239441,"marketCap":780897631},{"date":"2025-02-28","current":8.941515,"twenty":10.186251,"median":13.655452,"eighty":20.239441,"marketCap":719998728},{"date":"2025-03-07","current":8.37346,"twenty":10.142435,"median":13.661757,"eighty":20.254983,"marketCap":674257125},{"date":"2025-03-14","current":7.82885,"twenty":10.053717,"median":13.661757,"eighty":20.254983,"marketCap":630403441},{"date":"2025-03-21","current":8.380158,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":674796530},{"date":"2025-03-28","current":8.842373,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":712015524},{"date":"2025-04-04","current":7.977563,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":642378248},{"date":"2025-04-11","current":8.147711,"twenty":10.026571,"median":13.655452,"eighty":20.239441,"marketCap":656079152},{"date":"2025-04-17","current":8.179195,"twenty":10.010418,"median":13.655452,"eighty":20.239441,"marketCap":658614359},{"date":"2025-04-25","current":9.090228,"twenty":10.02334,"median":13.661757,"eighty":20.254983,"marketCap":731973534},{"date":"2025-05-02","current":7.611014,"twenty":9.959805,"median":13.661757,"eighty":20.254983,"marketCap":683020000},{"date":"2025-05-09","current":7.954046,"twenty":9.867447,"median":13.647981,"eighty":20.254983,"marketCap":713804000},{"date":"2025-05-16","current":8.590856,"twenty":9.796924,"median":13.627945,"eighty":20.254983,"marketCap":770952000},{"date":"2025-05-23","current":8.190562,"twenty":9.694591,"median":13.608775,"eighty":20.254983,"marketCap":735029230},{"date":"2025-05-30","current":8.960306,"twenty":9.550072,"median":13.552261,"eighty":20.254983,"marketCap":804110345},{"date":"2025-06-06","current":8.990133,"twenty":9.434158,"median":13.509882,"eighty":20.254983,"marketCap":806787109},{"date":"2025-06-13","current":8.838127,"twenty":9.369977,"median":13.462496,"eighty":20.254983,"marketCap":793145905},{"date":"2025-06-20","current":9.146728,"twenty":9.325602,"median":13.420717,"eighty":20.270526,"marketCap":820840123},{"date":"2025-06-24","current":8.967189,"twenty":9.212797,"median":13.399614,"eighty":20.270526,"marketCap":804728059}],"updateTime":1750865595056}}}