US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westport Fuel

3.01

+0.11003.79%

Post-market: 3.010.00000.00%17:30 EDT

Volume:13.73K

Turnover:41.15K

Market Cap:52.15M

PE:-4.85

High:3.05

Open:2.92

Low:2.91

Close:2.90

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

低排放发动机膨胀穿梭巴士,中型卡车,和职业细分

[Rev.]Annual Report

[Rev.]Annual Report

Annual report for Canadian issuer – amended

Correspondence

Report of foreign issuer

Report of foreign issuer

~执行关键可交付成果;投资组合决策~立即采取行动

Report of foreign issuer

Report of foreign issuer

演讲的基础

Report of foreign issuer

Report of foreign issuer

~调整公司的加拿大和美国交易符号~

Report of foreign issuer

Report of foreign issuer

周三公布第三季度业绩,2016年11月9日

Report of foreign issuer

Report of foreign issuer

——北美的第一个商用接近零氮氧化物中档引擎

Report of foreign issuer

Report of foreign issuer

~ BRC液化石油气系统完全集成到新的本田思域ECO ~

Report of foreign issuer

Report of foreign issuer

纽约Appoints美大司司长

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WPRT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","market":"US","secType":"STK","nameCN":"Westport Fuel","latestPrice":3.01,"timestamp":1750276800000,"preClose":2.9,"halted":0,"volume":13727,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"17:30 EDT","volume":16,"amount":47.12,"timestamp":1750282251075},"delay":0,"floatShares":14263109,"shares":17326732,"eps":-0.620947,"marketStatus":"Closed Juneteenth National Independence Day","change":0.11,"latestTime":"06-18 16:00:00 EDT","open":2.915,"high":3.05,"low":2.91,"amount":41146.4793404,"amplitude":0.048276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.620947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NASDAQ","adjPreClose":2.9,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.9,"latestTime":"08:00 EDT","volume":1,"amount":3.03,"timestamp":1750248002164},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"17:30 EDT","volume":16,"amount":47.12,"timestamp":1750282251075},"volumeRatio":1.0397824609962598,"impliedVol":0.5888,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","floatShares":14263109,"roa":"-1.14%","roe":"-7.49%","lyrEps":-1.266285,"volumeRatio":1.0397824609962598,"shares":17326732,"dividePrice":0,"high":3.05,"amplitude":0.048276,"preClose":2.9,"low":2.91,"week52Low":2.5,"pbRate":"0.38","psRate":"0.18","week52High":6.5,"institutionHeld":0,"latestPrice":3.01,"eps":-0.620947,"divideRate":0,"volume":13727,"delay":0,"ttmEps":-0.620947,"open":2.915,"prevYearClose":3.58,"prevWeekClose":2.82,"prevMonthClose":2.91,"prevQuarterClose":3.71,"fiveDayClose":2.91,"twentyDayClose":2.89,"sixtyDayClose":3.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WPRT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6664350","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004822-WPRT","pdf_url":null,"pub_time":1481126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004822/0001279569-16-004822-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004822/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILE7YkCAWo2RkmgSAei","market":"us","size":12531},{"description":"NEWS RELEASE DATED DECEMBER 8, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004822/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEApu1bpZTaAbDEsiC","market":"us","size":6981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-08 00:00","pubTimestamp":1481126400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1271429","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004822","pdf_url":null,"pub_time":1481126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"低排放发动机膨胀穿梭巴士,中型卡车,和职业细分","symbol":"WPRT","title":"低排放发动机膨胀穿梭巴士,中型卡车,和职业细分","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000127956916004822/0001279569-16-004822-index.htm","us_notice_code":"Form 6-K","us_title_en":"Low Emission Engine Expands to Shuttle Bus, Medium-Duty Truck, and Vocational Segments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004822/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILE242bYK8vWreFiVzY","market":"us","size":12531},{"description":"NEWS RELEASE DATED DECEMBER 8, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004822/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEDg1gxpLjCCo25j7y","market":"us","size":6981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-08 00:00","pubTimestamp":1481126400,"title_zh":"低排放发动机膨胀穿梭巴士,中型卡车,和职业细分","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6664376","market":"us","labels":[],"media":"sec.gov","original_id":"AN137041616000066-WPRT","pdf_url":null,"pub_time":1479139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/0001370416-16-000066-index.htm","us_notice_code":"Form 40-F/A","us_title_en":"[Amend] Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/v401632_40fa.htm","primary":true,"translateUrl":null,"linkName":"v401632_40fa.htm","type":"40-F/A","id":"NTFILEEk9a6pGTDjvCC5h9","market":"us","size":52981},{"description":"EXHIBIT 99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/wprt-12312015xexhibit993de.htm","primary":false,"translateUrl":null,"linkName":"wprt-12312015xexhibit993de.htm","type":"EX-99.3","id":"NTFILE5exEx2vwvzw42iN9","market":"us","size":805312},{"description":"EXHIBIT 99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/a994ceocertdecember201540fa.htm","primary":false,"translateUrl":null,"linkName":"a994ceocertdecember201540fa.htm","type":"EX-99.4","id":"NTFILE2Hwrf1pej1jHSuAU","market":"us","size":13168},{"description":"EXHIBIT 99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/a995cfocertdecember201540fa.htm","primary":false,"translateUrl":null,"linkName":"a995cfocertdecember201540fa.htm","type":"EX-99.5","id":"NTFILECBPtX9f4tjW9omUJ","market":"us","size":13177},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/image0a16.jpg","primary":false,"translateUrl":null,"linkName":"image0a16.jpg","type":"GRAPHIC","id":"NTFILE7g3ttRw5bi8x568F","market":"us","size":28563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-11-15 00:00","pubTimestamp":1479139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1227868","market":"us","labels":[],"media":"sec.gov","original_id":"AN137041616000066","pdf_url":null,"pub_time":1479139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report for Canadian issuer – amended","symbol":"WPRT","title":"Annual report for Canadian issuer – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/0001370416-16-000066-index.htm","us_notice_code":"Form 40-F/A","us_title_en":"Annual report for Canadian issuer – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/v401632_40fa.htm","primary":true,"translateUrl":null,"linkName":"v401632_40fa.htm","type":"40-F/A","id":"NTFILE8hkFj9JdA5mpDik7","market":"us","size":52981},{"description":"EXHIBIT 99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/wprt-12312015xexhibit993de.htm","primary":false,"translateUrl":null,"linkName":"wprt-12312015xexhibit993de.htm","type":"EX-99.3","id":"NTFILE2ypmMqPQiz28vWHz","market":"us","size":805312},{"description":"EXHIBIT 99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/a994ceocertdecember201540fa.htm","primary":false,"translateUrl":null,"linkName":"a994ceocertdecember201540fa.htm","type":"EX-99.4","id":"NTFILE3cY1bCAxCPRcLA1S","market":"us","size":13168},{"description":"EXHIBIT 99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/a995cfocertdecember201540fa.htm","primary":false,"translateUrl":null,"linkName":"a995cfocertdecember201540fa.htm","type":"EX-99.5","id":"NTFILEBcsWaysQKkpyW8YJ","market":"us","size":13177},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000066/image0a16.jpg","primary":false,"translateUrl":null,"linkName":"image0a16.jpg","type":"GRAPHIC","id":"NTFILE83Y7NMwYFM7to6nQ","market":"us","size":28563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-11-15 00:00","pubTimestamp":1479139200,"title_zh":"Annual report for Canadian issuer – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664373","market":"us","labels":[],"media":"sec.gov","original_id":"AN137041616000067-WPRT","pdf_url":null,"pub_time":1479052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000067/0001370416-16-000067-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-11-14 00:00","pubTimestamp":1479052800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664353","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004667-WPRT","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004667/0001279569-16-004667-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1215419","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004667","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"~执行关键可交付成果;投资组合决策~立即采取行动","symbol":"WPRT","title":"~执行关键可交付成果;投资组合决策~立即采取行动","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000127956916004667/0001279569-16-004667-index.htm","us_notice_code":"Form 6-K","us_title_en":"~ Executing on Key Deliverables; Taking Immediate Action on Portfolio Decisions ~","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004667/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILE4RLgxZSQDMkKcBmS","market":"us","size":12538},{"description":"NEWS RELEASE DATED NOVEMBER 9, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004667/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE9qLjJM1T42aKvXd6","market":"us","size":92425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"执行关键可交付成果;投资组合决策~立即采取行动","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6664354","market":"us","labels":[],"media":"sec.gov","original_id":"AN137041616000056-WPRT","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/0001370416-16-000056-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K Q3 WRAPPER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/a6kq3wrapper.htm","primary":true,"translateUrl":null,"linkName":"a6kq3wrapper.htm","type":"6-K","id":"NTFILEATk4B842CZPNPFFi","market":"us","size":16535},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/wprt-09302016xexhibit991.htm","primary":false,"translateUrl":null,"linkName":"wprt-09302016xexhibit991.htm","type":"EX-99.1","id":"NTFILEFqyZLiLx4LGrtbP5","market":"us","size":873571},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/wprt-09302016xexhibit992.htm","primary":false,"translateUrl":null,"linkName":"wprt-09302016xexhibit992.htm","type":"EX-99.2","id":"NTFILE8R1BLW7fNSx7M3uf","market":"us","size":1408865},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/wfs-logoa01.jpg","primary":false,"translateUrl":null,"linkName":"wfs-logoa01.jpg","type":"GRAPHIC","id":"NTFILEQJJAJo333M1zd5iP","market":"us","size":43281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1213262","market":"us","labels":[],"media":"sec.gov","original_id":"AN137041616000056","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"演讲的基础","symbol":"WPRT","title":"演讲的基础","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/0001370416-16-000056-index.htm","us_notice_code":"Form 6-K","us_title_en":"Basis of Presentation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K Q3 WRAPPER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/a6kq3wrapper.htm","primary":true,"translateUrl":null,"linkName":"a6kq3wrapper.htm","type":"6-K","id":"NTFILE7JuzBEKmzDordob7","market":"us","size":16535},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/wprt-09302016xexhibit991.htm","primary":false,"translateUrl":null,"linkName":"wprt-09302016xexhibit991.htm","type":"EX-99.1","id":"NTFILEBJsFQgMBHGLGW8XF","market":"us","size":873571},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/wprt-09302016xexhibit992.htm","primary":false,"translateUrl":null,"linkName":"wprt-09302016xexhibit992.htm","type":"EX-99.2","id":"NTFILE2NyED7Eyn7RknRux","market":"us","size":1408865},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000056/wfs-logoa01.jpg","primary":false,"translateUrl":null,"linkName":"wfs-logoa01.jpg","type":"GRAPHIC","id":"NTFILE524cVHsdZew1jZe8","market":"us","size":43281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"演讲的基础","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664355","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004630-WPRT","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004630/0001279569-16-004630-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1210456","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004630","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"~调整公司的加拿大和美国交易符号~","symbol":"WPRT","title":"~调整公司的加拿大和美国交易符号~","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000127956916004630/0001279569-16-004630-index.htm","us_notice_code":"Form 6-K","us_title_en":"~ Aligning the Company's Canadian and U.S. Trading Symbols ~","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004630/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILEEjZ3YCjKCutuQqmy","market":"us","size":12548},{"description":"NEWS RELEASE DATED NOVEMBER 7, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004630/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE9H95jYEPsWca55S5","market":"us","size":3597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"调整公司的加拿大和美国交易符号","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664356","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004581-WPRT","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004581/0001279569-16-004581-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1195592","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004581","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"周三公布第三季度业绩,2016年11月9日","symbol":"WPRT","title":"周三公布第三季度业绩,2016年11月9日","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000127956916004581/0001279569-16-004581-index.htm","us_notice_code":"Form 6-K","us_title_en":"To Announce Third Quarter Results on Wednesday, November 9, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004581/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILEAXYMVebqQpxuxu3C","market":"us","size":12558},{"description":"NEWS RELEASE DATED NOVEMBER 2, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004581/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE3NdjdXxtTnXiZQee","market":"us","size":4062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"周三公布第三季度业绩,2016年11月9日","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664358","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004481-WPRT","pdf_url":null,"pub_time":1476288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004481/0001279569-16-004481-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-13 00:00","pubTimestamp":1476288000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1134801","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004481","pdf_url":null,"pub_time":1476288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"——北美的第一个商用接近零氮氧化物中档引擎","symbol":"WPRT","title":"——北美的第一个商用接近零氮氧化物中档引擎","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000127956916004481/0001279569-16-004481-index.htm","us_notice_code":"Form 6-K","us_title_en":"- North America's First Commercially Available Near Zero NOx MidRange Engine","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004481/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILE4vQGHAuNM7f2oCqk","market":"us","size":12543},{"description":"NEWS RELEASE DATED OCTOBER 13, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004481/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEG74EsuR6P28xPRJ7","market":"us","size":8687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-13 00:00","pubTimestamp":1476288000,"title_zh":"——北美的第一个商用接近零氮氧化物中档引擎","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664359","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004415-WPRT","pdf_url":null,"pub_time":1474905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004415/0001279569-16-004415-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-27 00:00","pubTimestamp":1474905600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1134802","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004415","pdf_url":null,"pub_time":1474905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"~ BRC液化石油气系统完全集成到新的本田思域ECO ~","symbol":"WPRT","title":"~ BRC液化石油气系统完全集成到新的本田思域ECO ~","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000127956916004415/0001279569-16-004415-index.htm","us_notice_code":"Form 6-K","us_title_en":"~ BRC LPG Systems to Be Fully Integrated Into the New Honda Civic ECO ~","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004415/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILE6uAripcf7bC4NMzq","market":"us","size":12543},{"description":"NEWS RELEASE DATED SEPTEMBER 27, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004415/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE733ULxevMqjUi3f7","market":"us","size":8136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-27 00:00","pubTimestamp":1474905600,"title_zh":" BRC液化石油气系统完全集成到新的本田思域ECO ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6664360","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004412-WPRT","pdf_url":null,"pub_time":1474819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004412/0001279569-16-004412-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004412/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILE25shYVQB58d1XrZT","market":"us","size":12520},{"description":"NEWS RELEASE DATED SEPTEMBER 26, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004412/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE13fhRKpeChtKD4h1","market":"us","size":4885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-26 00:00","pubTimestamp":1474819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1134803","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004412","pdf_url":null,"pub_time":1474819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"纽约Appoints美大司司长","symbol":"WPRT","title":"纽约Appoints美大司司长","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000127956916004412/0001279569-16-004412-index.htm","us_notice_code":"Form 6-K","us_title_en":"Appoints New Director","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004412/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILEF1cUYHBkVnGZGzn3","market":"us","size":12520},{"description":"NEWS RELEASE DATED SEPTEMBER 26, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004412/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE2CrHpDXYeNePrrFU","market":"us","size":4885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-26 00:00","pubTimestamp":1474819200,"title_zh":"纽约Appoints美大司司长","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664361","market":"us","labels":[],"media":"sec.gov","original_id":"AN137041616000052-WPRT","pdf_url":null,"pub_time":1474300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000052/0001370416-16-000052-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-20 00:00","pubTimestamp":1474300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":7,"totalSize":492,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"WPRT","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-31","symbol":"WPRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-11-12","symbol":"WPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-13","symbol":"WPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-08","symbol":"WPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPRT","date":"2025-06-18","current":-4.758688,"percent":0.30893,"low":-205.913104,"twenty":-29.437224,"median":-2.380109,"eighty":15.346023,"high":211.969881,"avg":-3.344928,"sd":55.135564,"marketCap":50651481.02},"quantilePoints":[{"date":"2020-06-19","current":-14.164523,"twenty":-28.038164,"median":-7.848627,"eighty":-2.309672,"marketCap":172934652.36},{"date":"2020-06-26","current":-12.897109,"twenty":-27.735109,"median":-7.918551,"eighty":-2.324423,"marketCap":157460809.55},{"date":"2020-07-02","current":-13.985612,"twenty":-27.663617,"median":-7.963553,"eighty":-2.332007,"marketCap":170750341.92},{"date":"2020-07-10","current":-15.0582,"twenty":-26.829272,"median":-8.013129,"eighty":-2.336572,"marketCap":183845572.49},{"date":"2020-07-17","current":-15.164241,"twenty":-26.221624,"median":-8.127303,"eighty":-2.346266,"marketCap":185140223.93},{"date":"2020-07-24","current":-17.008225,"twenty":-25.936572,"median":-8.154837,"eighty":-2.36841,"marketCap":207653426.04},{"date":"2020-07-31","current":-17.542587,"twenty":-25.602424,"median":-8.206969,"eighty":-2.404518,"marketCap":214177446.02},{"date":"2020-08-07","current":-34.411577,"twenty":-25.936572,"median":-8.278124,"eighty":-2.441351,"marketCap":229215514.83},{"date":"2020-08-14","current":-38.444623,"twenty":-27.806219,"median":-8.334732,"eighty":-2.455018,"marketCap":256079636.18},{"date":"2020-08-21","current":-38.151993,"twenty":-28.199379,"median":-8.533513,"eighty":-2.495702,"marketCap":254130422.16},{"date":"2020-08-28","current":-35.272534,"twenty":-28.290895,"median":-8.58382,"eighty":-2.530107,"marketCap":234950349.07},{"date":"2020-09-04","current":-33.665308,"twenty":-28.361653,"median":-8.619918,"eighty":-2.56055,"marketCap":224244617.61},{"date":"2020-09-11","current":-33.511815,"twenty":-28.489676,"median":-8.639531,"eighty":-2.60523,"marketCap":223222199.88},{"date":"2020-09-18","current":-46.642665,"twenty":-28.55109,"median":-8.669604,"eighty":-2.791819,"marketCap":310686790.58},{"date":"2020-09-25","current":-33.093266,"twenty":-28.651691,"median":-8.760994,"eighty":-3.196941,"marketCap":220434248.79},{"date":"2020-10-02","current":-35.669362,"twenty":-28.741211,"median":-8.796412,"eighty":-3.48461,"marketCap":237593621.63},{"date":"2020-10-09","current":-42.553559,"twenty":-28.807267,"median":-8.805638,"eighty":-3.518542,"marketCap":283449254.92},{"date":"2020-10-16","current":-41.709217,"twenty":-28.863804,"median":-8.8316,"eighty":-3.556903,"marketCap":277825094.24},{"date":"2020-10-23","current":-42.615702,"twenty":-28.981407,"median":-8.871654,"eighty":-3.562451,"marketCap":283863191.21},{"date":"2020-10-30","current":-36.527736,"twenty":-29.120484,"median":-8.887368,"eighty":-3.580972,"marketCap":243311248.55},{"date":"2020-11-06","current":-39.516346,"twenty":-29.238671,"median":-8.909735,"eighty":-3.606758,"marketCap":263218380.03},{"date":"2020-11-13","current":-32.928601,"twenty":-29.250657,"median":-8.924275,"eighty":-3.631323,"marketCap":356485035.79},{"date":"2020-11-20","current":-44.519391,"twenty":-29.349205,"median":-8.974333,"eighty":-3.670886,"marketCap":481966922.56},{"date":"2020-11-27","current":-53.399247,"twenty":-29.494377,"median":-9.035308,"eighty":-3.723953,"marketCap":578100245.75},{"date":"2020-12-04","current":-53.243785,"twenty":-29.734245,"median":-9.168803,"eighty":-3.866849,"marketCap":576417208.01},{"date":"2020-12-11","current":-51.626897,"twenty":-30.03582,"median":-9.243774,"eighty":-3.897364,"marketCap":558912782.34},{"date":"2020-12-18","current":-64.443244,"twenty":-30.286575,"median":-9.303114,"eighty":-3.996232,"marketCap":697662565.72},{"date":"2020-12-24","current":-68.669919,"twenty":-30.400476,"median":-9.362118,"eighty":-4.223342,"marketCap":743420543.77},{"date":"2020-12-31","current":-67.328716,"twenty":-30.580416,"median":-9.447858,"eighty":-4.296112,"marketCap":728900678.07},{"date":"2021-01-08","current":-71.570243,"twenty":-30.956842,"median":-9.581583,"eighty":-4.316627,"marketCap":774819453.62},{"date":"2021-01-15","current":-86.56703,"twenty":-31.378902,"median":-9.648567,"eighty":-4.334111,"marketCap":937174662.95},{"date":"2021-01-22","current":-103.662511,"twenty":-31.623378,"median":-9.715051,"eighty":-4.344547,"marketCap":1122250345.76},{"date":"2021-01-29","current":-93.884443,"twenty":-32.002905,"median":-9.924227,"eighty":-4.352038,"marketCap":1016392980.08},{"date":"2021-02-05","current":-109.500635,"twenty":-32.347094,"median":-10.274148,"eighty":-4.37372,"marketCap":1185453868.13},{"date":"2021-02-12","current":-150.640041,"twenty":-32.823219,"median":-10.649146,"eighty":-4.389119,"marketCap":1630829088.2},{"date":"2021-02-19","current":-130.327321,"twenty":-32.997584,"median":-10.784515,"eighty":-4.402919,"marketCap":1410923576.75},{"date":"2021-02-26","current":-118.43662,"twenty":-33.259749,"median":-11.04351,"eighty":-4.426132,"marketCap":1282194842.64},{"date":"2021-03-05","current":-108.680951,"twenty":-33.319524,"median":-11.226651,"eighty":-4.441156,"marketCap":1176579974},{"date":"2021-03-12","current":-132.989476,"twenty":-33.429425,"median":-12.049026,"eighty":-4.462368,"marketCap":1439744068.04},{"date":"2021-03-19","current":-177.633866,"twenty":-33.534796,"median":-12.265519,"eighty":-4.478866,"marketCap":1307207616.06},{"date":"2021-03-26","current":-143.954042,"twenty":-33.613665,"median":-12.58799,"eighty":-4.492839,"marketCap":1059357791.44},{"date":"2021-04-01","current":-143.867493,"twenty":-33.80559,"median":-12.83123,"eighty":-4.511507,"marketCap":1058720878.72},{"date":"2021-04-09","current":-133.743328,"twenty":-33.962419,"median":-13.452418,"eighty":-4.523805,"marketCap":984217155.19},{"date":"2021-04-16","current":-130.504458,"twenty":-34.174856,"median":-13.652815,"eighty":-4.54546,"marketCap":960382309.51},{"date":"2021-04-23","current":-138.116847,"twenty":-34.373477,"median":-13.839495,"eighty":-4.547296,"marketCap":1016401877.52},{"date":"2021-04-30","current":-136.828372,"twenty":-34.595896,"median":-13.904467,"eighty":-4.552503,"marketCap":1006919987.5},{"date":"2021-05-07","current":192.921873,"twenty":-34.635471,"median":-13.920848,"eighty":-4.547296,"marketCap":924095768.9},{"date":"2021-05-14","current":165.761006,"twenty":-34.611935,"median":-13.856298,"eighty":-4.487194,"marketCap":793995222.04},{"date":"2021-05-21","current":180.573174,"twenty":-34.595896,"median":-13.707562,"eighty":-4.423659,"marketCap":864945502.37},{"date":"2021-05-28","current":192.771911,"twenty":-34.519403,"median":-13.511897,"eighty":-4.349804,"marketCap":923377452.68},{"date":"2021-06-04","current":191.187756,"twenty":-34.459899,"median":-13.087927,"eighty":-4.314304,"marketCap":915789350.41},{"date":"2021-06-11","current":199.109095,"twenty":-34.411577,"median":-12.686533,"eighty":-3.861851,"marketCap":953732566},{"date":"2021-06-18","current":177.117995,"twenty":-34.381202,"median":-12.362259,"eighty":-3.602456,"marketCap":848395197.56},{"date":"2021-06-25","current":190.934276,"twenty":-34.342576,"median":-12.10356,"eighty":-3.49419,"marketCap":914575180.61},{"date":"2021-07-02","current":179.762367,"twenty":-34.290974,"median":-11.242991,"eighty":-2.577548,"marketCap":861061740.7},{"date":"2021-07-09","current":168.098019,"twenty":-34.254233,"median":-11.150376,"eighty":-2.45512,"marketCap":805189511.32},{"date":"2021-07-16","current":141.357405,"twenty":-34.206051,"median":-10.928569,"eighty":-2.349147,"marketCap":677101973.09},{"date":"2021-07-23","current":140.610361,"twenty":-34.110519,"median":-10.650735,"eighty":-2.309672,"marketCap":673523629.09},{"date":"2021-07-30","current":142.422593,"twenty":-34.038873,"median":-10.294784,"eighty":-2.171714,"marketCap":682204222.77},{"date":"2021-08-06","current":44.484261,"twenty":-34.026088,"median":-10.011523,"eighty":-2.057259,"marketCap":846491000.45},{"date":"2021-08-13","current":39.606438,"twenty":-33.985643,"median":-9.733318,"eighty":-2.017252,"marketCap":753670918.18},{"date":"2021-08-20","current":33.623264,"twenty":-33.923036,"median":-9.648567,"eighty":-2.007552,"marketCap":639817086.64},{"date":"2021-08-27","current":36.388337,"twenty":-33.876287,"median":-9.581583,"eighty":-1.98517,"marketCap":692433670.01},{"date":"2021-09-03","current":34.746499,"twenty":-33.862834,"median":-9.447858,"eighty":-1.923636,"marketCap":661191125.05},{"date":"2021-09-10","current":30.966269,"twenty":-33.837817,"median":-9.362118,"eighty":-1.89404,"marketCap":589257130.2},{"date":"2021-09-17","current":29.932637,"twenty":-33.772809,"median":-9.289523,"eighty":-1.733392,"marketCap":569588139.28},{"date":"2021-09-24","current":29.850475,"twenty":-33.695196,"median":-9.211679,"eighty":-1.70656,"marketCap":568024701.65},{"date":"2021-10-01","current":29.126923,"twenty":-33.636641,"median":-9.162649,"eighty":-1.664036,"marketCap":554256223.72},{"date":"2021-10-08","current":29.320381,"twenty":-33.611732,"median":-9.028745,"eighty":-1.640167,"marketCap":557937544.71},{"date":"2021-10-15","current":30.130362,"twenty":-33.599591,"median":-8.97164,"eighty":-1.536827,"marketCap":573350658.82},{"date":"2021-10-22","current":29.35286,"twenty":-33.567688,"median":-8.91303,"eighty":-1.41761,"marketCap":558555575.5},{"date":"2021-10-29","current":29.132287,"twenty":-33.548246,"median":-8.909407,"eighty":-1.073343,"marketCap":554358301.07},{"date":"2021-11-05","current":32.232156,"twenty":-33.528689,"median":-8.879887,"eighty":-1.059253,"marketCap":613345697.87},{"date":"2021-11-12","current":40.207997,"twenty":-33.513678,"median":-8.849064,"eighty":-0.981482,"marketCap":500147273.91},{"date":"2021-11-19","current":34.986234,"twenty":-33.499795,"median":-8.816487,"eighty":-0.929703,"marketCap":435193763.7},{"date":"2021-11-26","current":33.706422,"twenty":-33.474579,"median":-8.805188,"eighty":-0.919908,"marketCap":419274183.61},{"date":"2021-12-03","current":30.665024,"twenty":-33.429425,"median":-8.793543,"eighty":-0.908634,"marketCap":381442238.09},{"date":"2021-12-10","current":31.632994,"twenty":-33.3827,"median":-8.756963,"eighty":-0.890224,"marketCap":393482818.58},{"date":"2021-12-17","current":32.779987,"twenty":-33.352831,"median":-8.663142,"eighty":-0.873758,"marketCap":407750265.33},{"date":"2021-12-23","current":33.855456,"twenty":-33.344061,"median":-8.639531,"eighty":-0.850701,"marketCap":421128018.86},{"date":"2021-12-31","current":32.650768,"twenty":-33.324212,"median":-8.617485,"eighty":-0.822424,"marketCap":406142913.02},{"date":"2022-01-07","current":31.762895,"twenty":-33.303556,"median":-8.559949,"eighty":-0.782901,"marketCap":395098649.6},{"date":"2022-01-14","current":29.431698,"twenty":-33.292242,"median":-8.486836,"eighty":-0.75141,"marketCap":366100895.07},{"date":"2022-01-21","current":24.872693,"twenty":-33.27742,"median":-8.334732,"eighty":-0.715086,"marketCap":309391430.53},{"date":"2022-01-28","current":24.743013,"twenty":-33.265529,"median":-8.278124,"eighty":-0.674279,"marketCap":307778339.85},{"date":"2022-02-04","current":25.699134,"twenty":-33.251078,"median":-8.206969,"eighty":-0.670391,"marketCap":319671528.16},{"date":"2022-02-11","current":22.404611,"twenty":-33.180289,"median":-8.161834,"eighty":-0.651601,"marketCap":278690957.9},{"date":"2022-02-18","current":21.109338,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":262579050.35},{"date":"2022-02-25","current":20.901972,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":259999626.4},{"date":"2022-03-04","current":20.429314,"twenty":-33.180289,"median":-8.161834,"eighty":22.343233,"marketCap":254120233.57},{"date":"2022-03-11","current":20.07975,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":249772012.55},{"date":"2022-03-18","current":21.045213,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":287435521.76},{"date":"2022-03-25","current":20.355899,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":278020876.24},{"date":"2022-04-01","current":19.542752,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":266914903.37},{"date":"2022-04-08","current":18.815806,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":256986278.14},{"date":"2022-04-14","current":17.385034,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":237444791.62},{"date":"2022-04-22","current":15.788764,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":215642932.84},{"date":"2022-04-29","current":15.157881,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":207026330.74},{"date":"2022-05-06","current":8.30593,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203561737.85},{"date":"2022-05-13","current":8.318002,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203857589.82},{"date":"2022-05-20","current":8.215234,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":201338952.37},{"date":"2022-05-27","current":8.165445,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":200118721.61},{"date":"2022-06-03","current":8.548848,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":209515170.16},{"date":"2022-06-10","current":8.132013,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":199299363.97},{"date":"2022-06-17","current":7.597815,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":186207243.53},{"date":"2022-06-24","current":7.840859,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":192163759.39},{"date":"2022-07-01","current":6.97674,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":170985956.64},{"date":"2022-07-08","current":7.936045,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":194496582.19},{"date":"2022-07-15","current":7.351969,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":180182042.73},{"date":"2022-07-22","current":7.3877,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":181057750.58},{"date":"2022-07-29","current":8.556262,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":209696878.27},{"date":"2022-08-05","current":9.172492,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":224799445.37},{"date":"2022-08-12","current":-51.658835,"twenty":-33.314835,"median":-8.309916,"eighty":22.990327,"marketCap":222132989.71},{"date":"2022-08-19","current":-43.799208,"twenty":-33.465978,"median":-8.538329,"eighty":22.990327,"marketCap":188336595.31},{"date":"2022-08-26","current":-45.339019,"twenty":-33.567688,"median":-8.62473,"eighty":22.990327,"marketCap":194957782.41},{"date":"2022-09-02","current":-42.257134,"twenty":-33.772809,"median":-8.752931,"eighty":22.990327,"marketCap":181705677.29},{"date":"2022-09-09","current":-45.170818,"twenty":-33.936164,"median":-8.799282,"eighty":22.990327,"marketCap":194234515.53},{"date":"2022-09-16","current":-40.492658,"twenty":-34.2158,"median":-8.840297,"eighty":22.990327,"marketCap":174118432.11},{"date":"2022-09-23","current":-37.278181,"twenty":-34.430906,"median":-8.891048,"eighty":22.990327,"marketCap":160296178.51},{"date":"2022-09-30","current":-35.092495,"twenty":-34.656249,"median":-8.935459,"eighty":22.990327,"marketCap":150897727.52},{"date":"2022-10-07","current":-36.078706,"twenty":-34.820852,"median":-9.110596,"eighty":22.990327,"marketCap":155138438.32},{"date":"2022-10-14","current":-33.012853,"twenty":-34.860673,"median":-9.24997,"eighty":22.990327,"marketCap":141955267.58},{"date":"2022-10-21","current":-32.791198,"twenty":-34.860673,"median":-9.416244,"eighty":22.990327,"marketCap":141002151.35},{"date":"2022-10-28","current":-35.949828,"twenty":-35.034129,"median":-9.633298,"eighty":22.990327,"marketCap":154584262.6},{"date":"2022-11-04","current":-35.943549,"twenty":-35.1007,"median":-9.924227,"eighty":22.990327,"marketCap":154557258.49},{"date":"2022-11-11","current":-13.552954,"twenty":-35.1007,"median":-10.649146,"eighty":22.990327,"marketCap":141750350.57},{"date":"2022-11-18","current":-12.736094,"twenty":-35.1007,"median":-11.087898,"eighty":22.990327,"marketCap":133206814.82},{"date":"2022-11-25","current":-14.204263,"twenty":-35.1007,"median":-11.994492,"eighty":22.990327,"marketCap":148562390.56},{"date":"2022-12-02","current":-16.417041,"twenty":-35.1007,"median":-12.458999,"eighty":22.990327,"marketCap":171705828.72},{"date":"2022-12-09","current":-15.266998,"twenty":-35.1007,"median":-12.736094,"eighty":22.990327,"marketCap":159677537.6},{"date":"2022-12-16","current":-13.276455,"twenty":-35.1007,"median":-12.897109,"eighty":22.990327,"marketCap":138858445.19},{"date":"2022-12-23","current":-12.777893,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":133643978.54},{"date":"2022-12-30","current":-12.585153,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":131628119.87},{"date":"2023-01-06","current":-14.227257,"twenty":-35.1007,"median":-13.16293,"eighty":22.990327,"marketCap":148802879.29},{"date":"2023-01-13","current":-16.2416,"twenty":-35.1007,"median":-13.410333,"eighty":22.990327,"marketCap":169870896.09},{"date":"2023-01-20","current":-15.390911,"twenty":-35.1007,"median":-13.598068,"eighty":22.990327,"marketCap":160973531.47},{"date":"2023-01-27","current":-16.239113,"twenty":-35.1007,"median":-13.820282,"eighty":22.990327,"marketCap":169844877.11},{"date":"2023-02-03","current":-20.316158,"twenty":-35.1007,"median":-13.941582,"eighty":22.990327,"marketCap":212486697.16},{"date":"2023-02-10","current":-17.284006,"twenty":-35.1007,"median":-14.139752,"eighty":22.990327,"marketCap":180773421.5},{"date":"2023-02-17","current":-19.89359,"twenty":-35.1007,"median":-14.459326,"eighty":22.990327,"marketCap":208067056},{"date":"2023-02-24","current":-19.483162,"twenty":-35.1007,"median":-14.579609,"eighty":22.990327,"marketCap":203774394.92},{"date":"2023-03-03","current":-18.397657,"twenty":-35.1007,"median":-14.952382,"eighty":22.990327,"marketCap":192421096.45},{"date":"2023-03-10","current":-19.021103,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":198941717.11},{"date":"2023-03-17","current":-4.360525,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":142567375.3},{"date":"2023-03-24","current":-4.353929,"twenty":-35.082334,"median":-15.141834,"eighty":22.990327,"marketCap":142351733.27},{"date":"2023-03-31","current":-4.929801,"twenty":-35.078947,"median":-14.844252,"eighty":22.903172,"marketCap":161179830.9},{"date":"2023-04-06","current":-4.713094,"twenty":-35.078947,"median":-14.556372,"eighty":22.903172,"marketCap":154094625.32},{"date":"2023-04-14","current":-4.403883,"twenty":-35.082334,"median":-14.227257,"eighty":22.990327,"marketCap":143984942.73},{"date":"2023-04-21","current":-4.057002,"twenty":-35.082334,"median":-14.084428,"eighty":22.990327,"marketCap":132643682.87},{"date":"2023-04-28","current":-3.900587,"twenty":-35.082334,"median":-13.888086,"eighty":22.990327,"marketCap":127529673.45},{"date":"2023-05-05","current":-3.519022,"twenty":-35.082334,"median":-13.793171,"eighty":22.990327,"marketCap":115054408.1},{"date":"2023-05-12","current":-2.569974,"twenty":-35.082334,"median":-13.571377,"eighty":22.990327,"marketCap":131153448.07},{"date":"2023-05-19","current":-2.467315,"twenty":-35.085721,"median":-13.293507,"eighty":23.077481,"marketCap":125914455.54},{"date":"2023-05-26","current":-2.344632,"twenty":-35.085721,"median":-12.983235,"eighty":23.077481,"marketCap":119653632.88},{"date":"2023-06-02","current":-2.324135,"twenty":-35.085721,"median":-12.81232,"eighty":23.077481,"marketCap":118607566.64},{"date":"2023-06-09","current":-2.689024,"twenty":-35.085721,"median":-12.72009,"eighty":23.077481,"marketCap":137228979.12},{"date":"2023-06-16","current":-2.894027,"twenty":-35.089108,"median":-12.536299,"eighty":23.164636,"marketCap":147690898.31},{"date":"2023-06-23","current":-2.74723,"twenty":-35.092495,"median":-10.591041,"eighty":23.25179,"marketCap":140199368.99},{"date":"2023-06-30","current":-2.568674,"twenty":-35.096597,"median":-9.035308,"eighty":23.416936,"marketCap":131087153.3},{"date":"2023-07-07","current":-2.515567,"twenty":-35.096597,"median":-8.913091,"eighty":23.416936,"marketCap":128376952.26},{"date":"2023-07-14","current":-3.04672,"twenty":-35.096597,"median":-8.793543,"eighty":23.416936,"marketCap":155483245.45},{"date":"2023-07-21","current":-3.752679,"twenty":-35.1007,"median":-8.622324,"eighty":23.582081,"marketCap":191510473.94},{"date":"2023-07-28","current":-3.420249,"twenty":-35.1007,"median":-8.389918,"eighty":23.582081,"marketCap":174545572.63},{"date":"2023-08-04","current":-3.591981,"twenty":-35.1007,"median":-8.215508,"eighty":23.582081,"marketCap":183309549.54},{"date":"2023-08-11","current":-2.616283,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":137776064.86},{"date":"2023-08-18","current":-2.500975,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":131703868.94},{"date":"2023-08-25","current":-2.262439,"twenty":-35.104802,"median":-8.16883,"eighty":23.747227,"marketCap":119142267.6},{"date":"2023-09-01","current":-2.320122,"twenty":-35.108905,"median":-8.146178,"eighty":23.912372,"marketCap":122179936.47},{"date":"2023-09-08","current":-2.282165,"twenty":-35.108905,"median":-8.001212,"eighty":23.912372,"marketCap":120181101.75},{"date":"2023-09-15","current":-2.341415,"twenty":-35.113007,"median":-7.884596,"eighty":24.077518,"marketCap":123301233.03},{"date":"2023-09-22","current":-2.159529,"twenty":-35.114161,"median":-7.804763,"eighty":24.080521,"marketCap":113722981.5},{"date":"2023-09-29","current":-1.962644,"twenty":-35.114161,"median":-7.681299,"eighty":24.080521,"marketCap":103354804.57},{"date":"2023-10-06","current":-1.844677,"twenty":-35.114161,"median":-7.609594,"eighty":24.080521,"marketCap":97142516.47},{"date":"2023-10-13","current":-1.727969,"twenty":-35.114161,"median":-7.534431,"eighty":24.080521,"marketCap":90996558.36},{"date":"2023-10-20","current":-1.830483,"twenty":-35.114161,"median":-7.461007,"eighty":24.080521,"marketCap":96395066.8},{"date":"2023-10-27","current":-1.71223,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":90167764.14},{"date":"2023-11-03","current":-1.828021,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":96265423.13},{"date":"2023-11-10","current":-1.968792,"twenty":-35.117625,"median":-7.448891,"eighty":24.089528,"marketCap":103698226.46},{"date":"2023-11-17","current":-2.097566,"twenty":-35.117625,"median":-7.352721,"eighty":24.089528,"marketCap":110480888.8},{"date":"2023-11-24","current":-2.168505,"twenty":-35.117625,"median":-7.237639,"eighty":24.089528,"marketCap":114217299.33},{"date":"2023-12-01","current":-2.361612,"twenty":-35.117625,"median":-7.060446,"eighty":24.089528,"marketCap":124388463.69},{"date":"2023-12-08","current":-2.316929,"twenty":-35.11647,"median":-6.843534,"eighty":24.086526,"marketCap":122034989.3},{"date":"2023-12-15","current":-2.484949,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":130884737.79},{"date":"2023-12-22","current":-2.344155,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":123468963.7},{"date":"2023-12-29","current":-2.198954,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":115821127.92},{"date":"2024-01-05","current":-2.019353,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":106361308.05},{"date":"2024-01-12","current":-1.996815,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":105174275.28},{"date":"2024-01-19","current":-1.876606,"twenty":-35.118843,"median":-6.800148,"eighty":24.222627,"marketCap":98842719.17},{"date":"2024-01-26","current":-1.811557,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":95416511.11},{"date":"2024-02-02","current":-1.960544,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":103263790.24},{"date":"2024-02-09","current":-1.936545,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":101999744.63},{"date":"2024-02-16","current":-1.86835,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":98407878.74},{"date":"2024-02-23","current":-1.94452,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":102419790.8},{"date":"2024-03-01","current":-2.01815,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":106297994.43},{"date":"2024-03-08","current":-1.794431,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":94514449.73},{"date":"2024-03-15","current":-1.958889,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":103176642.23},{"date":"2024-03-22","current":-1.975966,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":104076123.83},{"date":"2024-03-28","current":-2.362672,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":117467328.99},{"date":"2024-04-05","current":-2.181854,"twenty":-35.118779,"median":-4.922124,"eighty":24.092531,"marketCap":108477436.35},{"date":"2024-04-12","current":-2.032148,"twenty":-35.118779,"median":-4.613425,"eighty":24.092531,"marketCap":101034336.54},{"date":"2024-04-19","current":-1.97784,"twenty":-35.118779,"median":-4.457288,"eighty":24.092531,"marketCap":98334272.54},{"date":"2024-04-26","current":-1.949657,"twenty":-35.117625,"median":-4.39574,"eighty":24.089528,"marketCap":96933045},{"date":"2024-05-03","current":-1.984422,"twenty":-35.117625,"median":-4.310784,"eighty":24.089528,"marketCap":98661488.95},{"date":"2024-05-10","current":-1.83284,"twenty":-35.117625,"median":-4.159304,"eighty":24.089528,"marketCap":96660300.78},{"date":"2024-05-17","current":-2.052078,"twenty":-35.117625,"median":-3.832395,"eighty":24.089528,"marketCap":108222509.64},{"date":"2024-05-24","current":-1.874823,"twenty":-35.117625,"median":-3.697944,"eighty":24.089528,"marketCap":98874406.03},{"date":"2024-05-31","current":-1.762855,"twenty":-35.117625,"median":-3.578382,"eighty":24.089528,"marketCap":92969454.1},{"date":"2024-06-07","current":-2.04564,"twenty":-35.117625,"median":-3.519022,"eighty":24.089528,"marketCap":107882970.29},{"date":"2024-06-14","current":-1.980123,"twenty":-35.117625,"median":-3.315302,"eighty":24.089528,"marketCap":104427727.83},{"date":"2024-06-21","current":-1.863432,"twenty":-35.118779,"median":-3.081697,"eighty":24.092531,"marketCap":98273673.04},{"date":"2024-06-28","current":-1.814607,"twenty":-35.118779,"median":-2.843173,"eighty":24.092531,"marketCap":95698751.32},{"date":"2024-07-05","current":-1.930047,"twenty":-35.118779,"median":-2.730361,"eighty":24.092531,"marketCap":101786803.91},{"date":"2024-07-12","current":-2.035218,"twenty":-35.118779,"median":-2.653175,"eighty":24.092531,"marketCap":107333323.54},{"date":"2024-07-19","current":-1.951393,"twenty":-35.118779,"median":-2.593522,"eighty":24.092531,"marketCap":102912540.87},{"date":"2024-07-26","current":-1.965738,"twenty":-35.118779,"median":-2.571729,"eighty":24.092531,"marketCap":103669092.56},{"date":"2024-08-02","current":-1.853661,"twenty":-35.118779,"median":-2.532489,"eighty":24.092531,"marketCap":97758398.59},{"date":"2024-08-09","current":-1.820453,"twenty":-35.118779,"median":-2.492962,"eighty":24.092531,"marketCap":96007073.83},{"date":"2024-08-16","current":-2.939463,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":99101051.73},{"date":"2024-08-23","current":-3.117298,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":105096591.25},{"date":"2024-08-30","current":-2.925818,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":98641012.7},{"date":"2024-09-06","current":-2.811336,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":94781393.56},{"date":"2024-09-13","current":-2.707258,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":91272483.16},{"date":"2024-09-20","current":-2.36688,"twenty":-35.118779,"median":-2.469755,"eighty":24.092531,"marketCap":79796977.35},{"date":"2024-09-27","current":-2.314952,"twenty":-35.118779,"median":-2.443828,"eighty":24.092531,"marketCap":78046294.65},{"date":"2024-10-04","current":-2.280177,"twenty":-35.118779,"median":-2.413936,"eighty":24.092531,"marketCap":76873911.32},{"date":"2024-10-11","current":-2.227466,"twenty":-35.118779,"median":-2.383057,"eighty":24.092531,"marketCap":75096786.02},{"date":"2024-10-18","current":-2.262637,"twenty":-35.118779,"median":-2.364466,"eighty":24.092531,"marketCap":76282536.58},{"date":"2024-10-25","current":-2.18137,"twenty":-35.118779,"median":-2.351149,"eighty":24.092531,"marketCap":73542698.37},{"date":"2024-11-01","current":-2.113904,"twenty":-35.118779,"median":-2.342785,"eighty":24.092531,"marketCap":71268148.89},{"date":"2024-11-08","current":-2.069141,"twenty":-35.113007,"median":-2.325012,"eighty":24.092531,"marketCap":69759031.86},{"date":"2024-11-15","current":-2.797832,"twenty":-35.027886,"median":-2.323548,"eighty":24.092531,"marketCap":71750402.44},{"date":"2024-11-22","current":-2.984048,"twenty":-34.917242,"median":-2.323548,"eighty":24.092531,"marketCap":76525916.34},{"date":"2024-11-29","current":-3.123414,"twenty":-34.814001,"median":-2.323548,"eighty":24.092531,"marketCap":80099938.62},{"date":"2024-12-06","current":-2.904646,"twenty":-34.814001,"median":-2.323548,"eighty":24.092531,"marketCap":74489627.47},{"date":"2024-12-13","current":-2.785303,"twenty":-34.78322,"median":-2.323548,"eighty":24.092531,"marketCap":71429106.87},{"date":"2024-12-20","current":-2.285867,"twenty":-34.641315,"median":-2.322746,"eighty":24.092531,"marketCap":58621062.59},{"date":"2024-12-27","current":-2.536331,"twenty":-34.534279,"median":-2.322377,"eighty":24.092531,"marketCap":65044203.84},{"date":"2025-01-03","current":-2.626131,"twenty":-34.534279,"median":-2.322377,"eighty":24.092531,"marketCap":67347119},{"date":"2025-01-10","current":-2.60678,"twenty":-34.375242,"median":-2.322224,"eighty":24.222627,"marketCap":66850865.5},{"date":"2025-01-17","current":-2.570276,"twenty":-33.899511,"median":-2.322224,"eighty":24.222627,"marketCap":65914724.42},{"date":"2025-01-24","current":-3.006603,"twenty":-33.6098,"median":-2.322224,"eighty":24.222627,"marketCap":77104328.5},{"date":"2025-01-31","current":-2.949091,"twenty":-33.376637,"median":-2.322224,"eighty":24.222627,"marketCap":75629434.61},{"date":"2025-02-07","current":-2.825734,"twenty":-33.097357,"median":-2.322224,"eighty":24.222627,"marketCap":72465958.5},{"date":"2025-02-14","current":-3.074349,"twenty":-32.665812,"median":-2.322224,"eighty":24.222627,"marketCap":78841672.49},{"date":"2025-02-21","current":-3.02832,"twenty":-31.374586,"median":-2.322224,"eighty":24.222627,"marketCap":77661260.35},{"date":"2025-02-28","current":-2.850337,"twenty":-29.12437,"median":-2.322224,"eighty":24.222627,"marketCap":73096892.86},{"date":"2025-03-07","current":-2.559419,"twenty":-29.437224,"median":-2.322048,"eighty":24.352724,"marketCap":65636289.46},{"date":"2025-03-14","current":-2.361915,"twenty":-29.437224,"median":-2.322048,"eighty":24.352724,"marketCap":60571315.53},{"date":"2025-03-21","current":-2.355608,"twenty":-29.437224,"median":-2.324785,"eighty":22.569174,"marketCap":60409574.82},{"date":"2025-03-28","current":-2.624522,"twenty":-29.437224,"median":-2.340391,"eighty":21.993796,"marketCap":67305877.74},{"date":"2025-04-04","current":-2.303481,"twenty":-29.437224,"median":-2.345421,"eighty":21.606276,"marketCap":50310326.26},{"date":"2025-04-11","current":-2.251714,"twenty":-29.12437,"median":-2.344632,"eighty":21.329853,"marketCap":49179685.84},{"date":"2025-04-17","current":-2.231783,"twenty":-29.12437,"median":-2.344632,"eighty":21.058038,"marketCap":48744370.79},{"date":"2025-04-25","current":-2.295431,"twenty":-29.437224,"median":-2.345421,"eighty":20.249421,"marketCap":50134500.87},{"date":"2025-05-02","current":-2.328318,"twenty":-29.437224,"median":-2.345421,"eighty":19.793728,"marketCap":50852788.73},{"date":"2025-05-09","current":-2.213859,"twenty":-29.437224,"median":-2.345421,"eighty":18.577439,"marketCap":48352887.75},{"date":"2025-05-16","current":-4.759139,"twenty":-29.437224,"median":-2.351149,"eighty":17.816252,"marketCap":50656278.77},{"date":"2025-05-23","current":-4.776731,"twenty":-29.437224,"median":-2.362293,"eighty":16.608613,"marketCap":50843520.39},{"date":"2025-05-30","current":-4.681735,"twenty":-29.437224,"median":-2.367542,"eighty":15.630908,"marketCap":49832382.62},{"date":"2025-06-06","current":-4.651211,"twenty":-29.437224,"median":-2.380109,"eighty":15.346023,"marketCap":49507486.83},{"date":"2025-06-13","current":-4.62638,"twenty":-29.437224,"median":-2.380109,"eighty":15.346023,"marketCap":49243190.13},{"date":"2025-06-18","current":-4.758688,"twenty":-29.437224,"median":-2.380109,"eighty":15.346023,"marketCap":50651481.02}],"updateTime":1750382765757}}}