US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheaton Precious Metals

81.28

-0.8900-1.08%

Volume:886.21K

Turnover:72.01M

Market Cap:36.89B

PE:69.77

High:81.85

Open:80.01

Low:79.79

Close:82.17

Loading ...

Overview Company News Filings

Wheaton Precious Metals Announces CFO Transition

Wheaton Precious Metals Appoints Vincent Lau as CFO

MT Newswires Live

Wheaton Precious Metals CFO Brown to Depart

Press Release: Wheaton Precious Metals Announces Chief Financial Officer Transition

Wheaton Precious Metals Corp. Stock Rises Wednesday, Outperforms Market

New Buy Rating for Wheaton Precious Metals (WPM), the Basic Materials Giant

Wheaton Precious Metals Corp : Jefferies Raises Target Price to $79 From $77

THOMSON REUTERS

Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market

Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market

Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market

Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market

Wheaton Precious Metals Corp. Stock Rises Monday, Still Underperforms Market

Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market

Press Release: BLUE MOON METALS CLOSES C$30 MILLION IN EQUITY FINANCING WITH LEAD ORDERS FROM HARTREE PARTNERS, WHEATON PRECIOUS METALS AND LNS, AND SIGNS DEFINITIVE AGREEMENTS TO ACQUIRE TWO NORWEGIAN BROWNFIELD COPPER PROJECTS

Allied Gold Receives First Construction Payment From Wheaton Precious Metals For Kurmuk

Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market

Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market

Why Wheaton Precious Metals (WPM) Is Among the Most Profitable Gold Stocks to Buy Now

Wheaton Precious Metals' (TSE:WPM) investors will be pleased with their stellar 165% return over the last five years

Simply Wall St.

Wheaton Precious Metals Secures Gold Stream Deal for Ethiopia’s First Commercial Mine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WPM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":81.28,"timestamp":1745608779258,"preClose":82.17,"halted":0,"volume":886213,"delay":0,"floatShares":452997104,"shares":453808469,"eps":1.165,"marketStatus":"Trading","change":-0.89,"latestTime":"04-25 15:19:42 EDT","open":80.01,"high":81.85,"low":79.7901,"amount":72011523.74454,"amplitude":0.025069,"askPrice":81.32,"askSize":102,"bidPrice":81.27,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.165,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":82.17,"dividendRate":0.007628,"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":82.17,"latestTime":"09:24 EDT","volume":1724,"amount":138812.27344000002,"timestamp":1745587465478},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.17,"latestTime":"19:53 EDT","volume":52550,"amount":4320591.8161,"timestamp":1745538820305},"volumeRatio":0.420923,"impliedVol":0.3918,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":452997104,"roa":"5.45%","roe":"7.43%","lyrEps":1.166894,"volumeRatio":0.420923,"shares":453808469,"dividePrice":0.62,"high":81.85,"amplitude":0.025069,"preClose":82.17,"low":79.7901,"week52Low":51.42,"pbRate":"5.08","psRate":"28.71","week52High":87.42,"institutionHeld":0,"latestPrice":81.28,"committee":0.324503,"eps":1.165,"divideRate":0.007628,"volume":886213,"delay":0,"ttmEps":1.165,"open":80.01,"prevYearClose":56.24,"prevWeekClose":84.01,"prevMonthClose":77.63,"prevQuarterClose":77.63,"fiveDayClose":84.01,"twentyDayClose":76.62,"sixtyDayClose":60.44,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502758940","title":"Wheaton Precious Metals Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502758940","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502758940?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:42","pubTimestamp":1736462565,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals ( ($TSE:WPM) ) just unveiled an update. Wheaton Precious Metals announced a leadership transition with Gary Brown stepping ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-announces-cfo-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-announces-cfo-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430597077.USD","LU0612318385.USD","BK4017","LU0654597011.USD","WPM","LU0612318971.USD"],"gpt_icon":0},{"id":"2502787260","title":"Wheaton Precious Metals Appoints Vincent Lau as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502787260","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502787260?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:36","pubTimestamp":1736462175,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals (WPM) said late Thursday that it appointed Vincent Lau as chief financial officer.Lau succeeds Gary Brown, who is stepping down from the role, effective March 31, the company said.Lau is currently the vice president of finance for Wheaton Precious Metals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPM","BK4017","LU0654597011.USD","LU1430597077.USD","LU0612318971.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2502078236","title":"Wheaton Precious Metals CFO Brown to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078236","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078236?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:26","pubTimestamp":1736461560,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals said Thursday its chief financial officer is stepping down.CFO Gary Brown plans to depart March 31, the Vancouver, British Columbia-based company said. Wheaton's vice president of finances, Vincent Lau, is set to succeed him.Brown has worked at Wheaton for nearly 17 years.Lau has served as vice president of finances for 13 years managing corporate finance and risk management. Before that, he held various senior finance roles at CHC Helicopters and KPMG.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0612318385.USD","LU1430597077.USD","LU0654597011.USD","LU0612318971.USD","WPM"],"gpt_icon":0},{"id":"2502002062","title":"Press Release: Wheaton Precious Metals Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002062","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002062?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:00","pubTimestamp":1736460000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 9, 2025 /CNW/ - Wheaton Precious Metals Corp.  today announced that Gary Brown will be stepping down from his role as Chief Financial Officer , effective March 31, 2025. As part of a planned leadership succession, Vincent Lau, Wheaton's Vice President of Finance, will be appointed CFO and will join the senior leadership team.\"Gary's strategic foresight, financial aptitude and disciplined approach to risk management have been essential in establishing Wheaton as a leader in its sector, and he has played a key role in driving Wheaton's industry-leading performance,\" said Randy Smallwood, President & Chief Executive Officer of Wheaton Precious Metals. \"Gary's commitment to developing a culture of excellence has shaped our financial stability and positioned us for continued success. I am immensely grateful for his contribution and wish him all the best in this next chapter of life.\". Wheaton is the world's premier precious metals streaming company with the highest-quali","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","BK4099","03160","BK4555","LU1430597077.USD","BK4588","WPM","TM","BK4585","LU0654597011.USD","BK4017","LU0612318385.USD"],"gpt_icon":0},{"id":"2502851510","title":"Wheaton Precious Metals Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851510?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:36","pubTimestamp":1736372160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rallied 1.92% to C$83.20 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 25,051.68.Wheaton Precious Metals Corp. closed C$11.64 below its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 786,336 shares remained below its 50-day average volume of 792,349.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2501471828","title":"New Buy Rating for Wheaton Precious Metals (WPM), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471828?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:29","pubTimestamp":1736317743,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Kerry Holford maintained a Buy rating on Wheaton Precious Metals (WPM – Research Report) yesterday and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-wheaton-precious-metals-wpm-the-basic-materials-giant-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-wheaton-precious-metals-wpm-the-basic-materials-giant-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAS","WPM","ARKG"],"gpt_icon":0},{"id":"2501244120","title":"Wheaton Precious Metals Corp : Jefferies Raises Target Price to $79 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244120?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:02","pubTimestamp":1736229771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3064:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","WPM","LU0654597011.USD","LU1430597077.USD","LU0612318971.USD","BK4017"],"gpt_icon":0},{"id":"2501260247","title":"Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260247?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:36","pubTimestamp":1736199360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM shed 2.71% to C$80.92 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.29% to 24,999.79.Wheaton Precious Metals Corp. closed C$13.92 short of its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 376,105 shares remained below its 50-day average volume of 802,225.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2500902049","title":"Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902049?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:36","pubTimestamp":1735853760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rose 3.40% to C$83.66 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.Wheaton Precious Metals Corp. closed C$11.18 below its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 509,007 shares remained below its 50-day average volume of 801,098.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2495051505","title":"Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495051505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495051505?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:36","pubTimestamp":1735594560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 2.15% to C$80.50 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Wheaton Precious Metals Corp. closed C$14.34 short of its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 467,431 shares remained below its 50-day average volume of 808,557.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2494353676","title":"Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353676?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:36","pubTimestamp":1735335360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 0.42% to C$82.27 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.Wheaton Precious Metals Corp. closed C$12.57 short of its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 339,617 shares remained below its 50-day average volume of 815,679.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2493171500","title":"Wheaton Precious Metals Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493171500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493171500?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:36","pubTimestamp":1734989760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM inched 0.38% higher to C$82.43 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.Wheaton Precious Metals Corp. closed C$12.41 below its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 868,066 shares eclipsed its 50-day average volume of 817,153.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2492482856","title":"Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482856?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:36","pubTimestamp":1734644160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 0.85% to C$81.88 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.58% to 24,413.94.Wheaton Precious Metals Corp. closed C$12.96 short of its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 532,757 shares remained below its 50-day average volume of 772,254.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2492866074","title":"Press Release: BLUE MOON METALS CLOSES C$30 MILLION IN EQUITY FINANCING WITH LEAD ORDERS FROM HARTREE PARTNERS, WHEATON PRECIOUS METALS AND LNS, AND SIGNS DEFINITIVE AGREEMENTS TO ACQUIRE TWO NORWEGIAN BROWNFIELD COPPER PROJECTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492866074","media":"Dow Jones","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492866074?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:31","pubTimestamp":1734640260,"startTime":"0","endTime":"0","summary":"BLUE MOON METALS CLOSES C$30 MILLION IN EQUITY FINANCING WITH LEAD ORDERS FROM HARTREE PARTNERS, WHEATON PRECIOUS METALS AND LNS, AND SIGNS DEFINITIVE AGREEMENTS TO ACQUIRE TWO NORWEGIAN BROWNFIELD COPPER PROJECTS","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4556","CFA.SI","MOON","LU1430597077.USD","LU0654597011.USD","LU0612318385.USD","BK4017","LU0612318971.USD","WPM","BLUE","BK4588","BK4585","BK4139","LEAD","BK4578","EQR"],"gpt_icon":0},{"id":"2492101296","title":"Allied Gold Receives First Construction Payment From Wheaton Precious Metals For Kurmuk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101296","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492101296?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:56","pubTimestamp":1734627380,"startTime":"0","endTime":"0","summary":"Allied Gold  on Thursday said it received the first construction payment of US$43.75 million under its US$175 million streaming agreement with Wheaton Precious Metals  for the Kurmak project in Ethiopia.The funds have been made available upon Allied satisfying the relevant Kurmuk stream agreement customary conditions.Allied has also entered into a gold prepaid forward arrangement with lenders for a total advance amount of US$75 million. The prepay lenders will purchase 2,802 ounces of gold from Allied per month over 12 months, starting from October 2026. The lenders include National Bank of Canada , Macquarie Bank and Citibank.The gold prepay arrangement is the latest component of the financial package for the construction and development of the Kurmuk project, the company said. Allied is targeting an initial production of 270,000 gold ounces annually over the first five years and an average life of mine production of 240,000 gold ounces per year.Allied Gold was last seen up $0.03 to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gold-receives-first-construction-165620060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","LU0612318385.USD","BK4017","LU1430597077.USD","WPM","LU0654597011.USD"],"gpt_icon":0},{"id":"2492623303","title":"Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623303?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:36","pubTimestamp":1734384960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM dropped 0.74% to C$85.58 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.50% to 25,147.21.Wheaton Precious Metals Corp. closed C$9.26 short of its 52-week high of C$94.84, which the company reached on October 22nd.Trading volume of 623,904 shares remained below its 50-day average volume of 761,375.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2491357834","title":"Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357834?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:36","pubTimestamp":1734039360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 3.71% to C$87.36 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.96% to 25,410.71.Wheaton Precious Metals Corp. closed C$7.48 below its 52-week high of C$94.84, which the company reached on October 22nd.Trading volume of 680,689 shares remained below its 50-day average volume of 757,710.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2491226351","title":"Why Wheaton Precious Metals (WPM) Is Among the Most Profitable Gold Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2491226351","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491226351?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:36","pubTimestamp":1734035795,"startTime":"0","endTime":"0","summary":"We recently published a list of 6 Most Profitable Gold Stocks To Buy Now. In this article, we are going to look at where Wheaton Precious Metals Corp.  stands against other most profitable gold stocks to buy now.Citi’s analysts have introduced a fundamental physical flows-based framework for gold pricing, which provides insight into the underlying drivers of the bull market. These drivers include substantial investment from central banks and wealthy over-the-counter  investors, as well as broader investor concerns about high interest rates and high debt levels in the United States. Additionally, investors are using gold as a hedge against the potential medium-term impact of a U.S. economic slowdown, which has been ongoing for the past two and a half years. The labor market has al","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FPHe6L4s9POsgU0dq0d9Qg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3544cba9941aaa70b28beb64ebadbe78","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FPHe6L4s9POsgU0dq0d9Qg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3544cba9941aaa70b28beb64ebadbe78"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wheaton-precious-metals-wpm-203635027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDXJ","BK4535","GDX","PBOC","WPM","LU1430597077.USD","LU0654597011.USD","LU0612318971.USD","BK4550","CAGR","BK4547","TTM","SLV","BK4585","IAU","LU0612318385.USD","BK4017","BK4504","BK4570","BK4588","BK4159","BK4523","GLD","BK4099"],"gpt_icon":0},{"id":"2491233257","title":"Wheaton Precious Metals' (TSE:WPM) investors will be pleased with their stellar 165% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2491233257","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491233257?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:56","pubTimestamp":1734022591,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. Long term Wheaton Precious Metals Corp.  shareholders would be well aware of this, since the stock is up 148% in five years. Meanwhile the share price is 2.5% higher than it was a week ago.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.During five years of share price growth, Wheaton Precious Metals achieved compound earnings per share  growth of 108% per year. This EPS growth is higher than the 20% average annual increase in the share price. So one could conclude that the broader market has become more cautious towards the stock.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-tse-wpm-165631716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM","LU0612318385.USD","LU0612318971.USD","TSE","BK4090","LU0654597011.USD","BK4017","LU1430597077.USD"],"gpt_icon":0},{"id":"2490049309","title":"Wheaton Precious Metals Secures Gold Stream Deal for Ethiopia’s First Commercial Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049309","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049309?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:20","pubTimestamp":1733851201,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals ( ($TSE:WPM) ) just unveiled an announcement. Wheaton Precious Metals has announced a strategic acquisition of a gold strea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-secures-gold-stream-deal-for-ethiopias-first-commercial-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-secures-gold-stream-deal-for-ethiopias-first-commercial-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430597077.USD","LU0612318385.USD","BK4017","WPM","LU0612318971.USD","LU0654597011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-01","symbol":"WPM","amount":0.165,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-13","symbol":"WPM","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-21","symbol":"WPM","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"date":"2024-11-08","symbol":"WPM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"defaultRemindTime":1731056400000,"name":null,"time":"Pre-Market","dateTimestamp":1731042000000,"actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-04","value":0.05,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2025-04-24","current":69.900916,"percent":0.93241,"low":17.439291,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"high":221.899072,"avg":45.048274,"sd":34.454417,"marketCap":36987370464.3},"quantilePoints":[{"date":"2020-05-01","current":213.59771,"twenty":-52.662872,"median":28.759101,"eighty":160.162199,"marketCap":18398879500.81},{"date":"2020-05-08","current":157.123364,"twenty":-52.485064,"median":28.890337,"eighty":160.281909,"marketCap":19433803265.59},{"date":"2020-05-15","current":165.50011,"twenty":-52.400265,"median":29.049167,"eighty":160.281909,"marketCap":20469881149.31},{"date":"2020-05-22","current":161.639372,"twenty":-52.397845,"median":29.226284,"eighty":160.927756,"marketCap":19992365702.29},{"date":"2020-05-29","current":155.758191,"twenty":-52.35348,"median":29.594806,"eighty":160.785001,"marketCap":19264951916.99},{"date":"2020-06-05","current":137.089489,"twenty":-52.28448,"median":29.661001,"eighty":160.509864,"marketCap":16955913507.93},{"date":"2020-06-12","current":138.130329,"twenty":-52.248123,"median":29.832713,"eighty":160.329176,"marketCap":17084649707.56},{"date":"2020-06-19","current":151.419757,"twenty":-52.238855,"median":29.967291,"eighty":160.285321,"marketCap":18728352557.08},{"date":"2020-06-26","current":152.705708,"twenty":-52.236786,"median":30.080514,"eighty":160.186141,"marketCap":18887405525.16},{"date":"2020-07-02","current":156.756998,"twenty":-52.221143,"median":30.206789,"eighty":160.084181,"marketCap":19388489327.63},{"date":"2020-07-10","current":169.053021,"twenty":-52.202788,"median":30.295721,"eighty":160.569726,"marketCap":20909322981.88},{"date":"2020-07-17","current":174.685396,"twenty":-52.191926,"median":30.383159,"eighty":161.127802,"marketCap":21605963249.97},{"date":"2020-07-24","current":194.304157,"twenty":-52.177666,"median":30.484752,"eighty":161.412687,"marketCap":24032509663.69},{"date":"2020-07-31","current":196.685661,"twenty":-52.160842,"median":30.573765,"eighty":162.120764,"marketCap":24327065997.67},{"date":"2020-08-07","current":191.868087,"twenty":-52.139242,"median":30.68252,"eighty":163.109354,"marketCap":23731204346.4},{"date":"2020-08-14","current":64.08565,"twenty":-52.001327,"median":31.030698,"eighty":163.148376,"marketCap":22698560523.32},{"date":"2020-08-21","current":65.673542,"twenty":-51.913167,"median":31.982637,"eighty":163.109354,"marketCap":23260977557.22},{"date":"2020-08-28","current":67.187532,"twenty":-51.879118,"median":33.065404,"eighty":162.930281,"marketCap":23797219120.87},{"date":"2020-09-04","current":65.109038,"twenty":-51.854376,"median":33.12866,"eighty":162.68982,"marketCap":23061035255.88},{"date":"2020-09-11","current":67.05272,"twenty":-51.848658,"median":33.156796,"eighty":162.436111,"marketCap":23749470123.51},{"date":"2020-09-18","current":64.989944,"twenty":-51.833354,"median":33.388391,"eighty":162.142306,"marketCap":23018853308.43},{"date":"2020-09-25","current":61.239426,"twenty":-51.814057,"median":33.679869,"eighty":161.902356,"marketCap":21690453682.96},{"date":"2020-10-02","current":62.091903,"twenty":-51.80426,"median":33.716424,"eighty":161.581702,"marketCap":21992393062.48},{"date":"2020-10-09","current":64.618193,"twenty":-51.788635,"median":34.173103,"eighty":161.486956,"marketCap":22887182463.89},{"date":"2020-10-16","current":63.231813,"twenty":-51.771757,"median":34.225635,"eighty":161.433323,"marketCap":22396138950.11},{"date":"2020-10-23","current":61.524943,"twenty":-51.742776,"median":34.544146,"eighty":161.332067,"marketCap":21791581262.79},{"date":"2020-10-30","current":58.282524,"twenty":-51.700431,"median":34.67125,"eighty":161.263136,"marketCap":20643145733.7},{"date":"2020-11-06","current":63.871774,"twenty":-51.694686,"median":35.012478,"eighty":161.237167,"marketCap":22622807565.68},{"date":"2020-11-13","current":47.603455,"twenty":-51.666649,"median":35.245806,"eighty":161.158706,"marketCap":20379324704.82},{"date":"2020-11-20","current":43.391841,"twenty":-51.557296,"median":35.786095,"eighty":161.010699,"marketCap":18576307347.82},{"date":"2020-11-27","current":41.240137,"twenty":-51.445044,"median":40.196606,"eighty":160.898773,"marketCap":17655149975.35},{"date":"2020-12-04","current":42.029248,"twenty":-51.437423,"median":40.622253,"eighty":160.776134,"marketCap":17992973414.82},{"date":"2020-12-11","current":43.051599,"twenty":-51.420217,"median":41.032114,"eighty":160.68945,"marketCap":18430647635.87},{"date":"2020-12-18","current":44.165439,"twenty":-51.374046,"median":41.334171,"eighty":160.419795,"marketCap":18907489519.31},{"date":"2020-12-24","current":44.456821,"twenty":-51.363178,"median":41.546609,"eighty":160.298969,"marketCap":19032231808.22},{"date":"2020-12-31","current":43.783815,"twenty":-51.354643,"median":41.572177,"eighty":160.285321,"marketCap":18744114035.47},{"date":"2021-01-08","current":45.553445,"twenty":-51.35126,"median":41.763112,"eighty":160.186141,"marketCap":19501703018.22},{"date":"2021-01-15","current":41.836778,"twenty":-51.346677,"median":41.916939,"eighty":160.058175,"marketCap":17910575552.59},{"date":"2021-01-22","current":42.463333,"twenty":-51.313997,"median":42.026704,"eighty":159.698276,"marketCap":18178807709.66},{"date":"2021-01-29","current":43.13773,"twenty":-51.255395,"median":42.029248,"eighty":159.471781,"marketCap":18467521124.69},{"date":"2021-02-05","current":42.623855,"twenty":-51.165258,"median":42.058545,"eighty":159.448643,"marketCap":18247528135.13},{"date":"2021-02-12","current":42.177222,"twenty":-51.098941,"median":42.115347,"eighty":159.379476,"marketCap":18056321517.98},{"date":"2021-02-19","current":39.540952,"twenty":-51.083125,"median":42.050003,"eighty":159.341591,"marketCap":16927718649.52},{"date":"2021-02-26","current":37.629328,"twenty":-51.026749,"median":41.983626,"eighty":159.289245,"marketCap":16109340798.25},{"date":"2021-03-05","current":37.938846,"twenty":-50.907226,"median":41.890785,"eighty":159.176451,"marketCap":16241847630.6},{"date":"2021-03-12","current":34.698413,"twenty":-50.84417,"median":41.760028,"eighty":159.097179,"marketCap":17619992620.89},{"date":"2021-03-19","current":34.803195,"twenty":-50.830466,"median":41.712609,"eighty":158.995082,"marketCap":17673201797.89},{"date":"2021-03-26","current":33.725208,"twenty":-50.825604,"median":41.633189,"eighty":158.891009,"marketCap":17125795291.34},{"date":"2021-04-01","current":35.283291,"twenty":-50.818264,"median":41.572177,"eighty":158.873373,"marketCap":17916996454.57},{"date":"2021-04-09","current":37.131271,"twenty":-50.806878,"median":41.530016,"eighty":158.83252,"marketCap":18855407734.33},{"date":"2021-04-16","current":37.565157,"twenty":-50.780083,"median":41.235928,"eighty":158.750433,"marketCap":19075736768.13},{"date":"2021-04-23","current":37.833242,"twenty":-50.749159,"median":41.032114,"eighty":158.567551,"marketCap":19211871401.02},{"date":"2021-04-30","current":36.68312,"twenty":-50.650384,"median":40.622253,"eighty":158.443028,"marketCap":18627834787.97},{"date":"2021-05-07","current":34.269257,"twenty":-50.629347,"median":40.196606,"eighty":158.414173,"marketCap":19701738162.29},{"date":"2021-05-14","current":35.424233,"twenty":-50.597214,"median":39.695219,"eighty":158.389668,"marketCap":20365745989.18},{"date":"2021-05-21","current":37.008292,"twenty":-50.561329,"median":39.295116,"eighty":158.356489,"marketCap":21276436766.02},{"date":"2021-05-28","current":37.526576,"twenty":-50.431588,"median":38.981052,"eighty":158.300569,"marketCap":21574403853.15},{"date":"2021-06-04","current":37.805538,"twenty":-50.32636,"median":38.355024,"eighty":158.288935,"marketCap":21734781859.9},{"date":"2021-06-11","current":37.555969,"twenty":-50.313136,"median":38.044664,"eighty":158.120417,"marketCap":21591302505.96},{"date":"2021-06-18","current":34.075922,"twenty":-50.255867,"median":37.955044,"eighty":158.067553,"marketCap":19590588429.57},{"date":"2021-06-25","current":34.493794,"twenty":-50.254247,"median":37.833242,"eighty":157.978036,"marketCap":19830827110.32},{"date":"2021-07-02","current":34.999432,"twenty":-50.182222,"median":37.734228,"eighty":157.973145,"marketCap":20121523114.61},{"date":"2021-07-09","current":34.735229,"twenty":-50.169533,"median":37.668478,"eighty":157.963247,"marketCap":19969630512.01},{"date":"2021-07-16","current":34.676601,"twenty":-49.907964,"median":37.629328,"eighty":157.874175,"marketCap":19935924504.74},{"date":"2021-07-23","current":34.201459,"twenty":-49.82621,"median":37.560563,"eighty":157.850282,"marketCap":19662760493.92},{"date":"2021-07-30","current":36.19423,"twenty":-49.662242,"median":37.521556,"eighty":157.662739,"marketCap":20808424610.88},{"date":"2021-08-06","current":34.690919,"twenty":-49.552616,"median":37.432505,"eighty":157.554433,"marketCap":19944156608.64},{"date":"2021-08-13","current":31.538697,"twenty":-49.510371,"median":37.40711,"eighty":157.483372,"marketCap":20034074168.6},{"date":"2021-08-20","current":30.17589,"twenty":-49.465668,"median":37.309159,"eighty":157.419671,"marketCap":19168389265.51},{"date":"2021-08-27","current":31.797192,"twenty":-49.410833,"median":37.202085,"eighty":157.405373,"marketCap":20198275402.12},{"date":"2021-09-03","current":33.055231,"twenty":-49.297927,"median":37.15647,"eighty":157.392121,"marketCap":20997409638.03},{"date":"2021-09-10","current":31.829227,"twenty":-6.997112,"median":37.078587,"eighty":157.353541,"marketCap":20218625344.78},{"date":"2021-09-17","current":29.201904,"twenty":21.281796,"median":37.008292,"eighty":157.328608,"marketCap":18549691916.89},{"date":"2021-09-24","current":27.78521,"twenty":21.384121,"median":36.885872,"eighty":157.224843,"marketCap":17649776945.5},{"date":"2021-10-01","current":26.141747,"twenty":21.465241,"median":36.750856,"eighty":157.139412,"marketCap":16605812760.65},{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12},{"date":"2025-04-04","current":67.557288,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35747263404.46},{"date":"2025-04-11","current":66.627628,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":35255342838.9},{"date":"2025-04-17","current":72.757288,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":38498791089.49},{"date":"2025-04-24","current":69.900916,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":36987370464.3}],"updateTime":1745600488263}}}