US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

W.P. Carey

63.00

+0.21000.33%

Volume:1.04M

Turnover:65.12M

Market Cap:13.80B

PE:32.47

High:63.14

Open:62.55

Low:62.22

Close:62.79

Loading ...

Overview Company News Filings

How To Put $100 In Your Retirement Fund Each Month With W. P. Carey Stock

Targa Partners With WPC JV and Reaches FID for Traverse Pipeline

JMP Securities Remains a Hold on W. P. Carey Inc. (WPC)

BRIEF-W. P. Carey Provides Business Update

WP Carey Inc Says Affirms 2025 Affo Guidance

THOMSON REUTERS

W. P. Carey Provides Business Update

THOMSON REUTERS

WP Carey Inc - Recasts Existing EUR 500 Mln Term Loan Extending Maturity to 2029

THOMSON REUTERS

WP Carey Inc Says - for 2025 Full Year, Continues to Expect Investment Volume Totaling Between $1.0 Bln and $1.5 Bln

THOMSON REUTERS

UFP Industries Acquires 30-Acre Site, Announces First Northeast Region Deckorators® Facility to Open by Year-End

W. P. Carey Releases 2024 CEO Letter

W. P. Carey Inc.'s (NYSE:WPC) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?

Simply Wall St.

W.P. Carey Cheers Investors With Dividend Hike: Is It Sustainable?

REITs Post Solid Q4 Growth as Healthcare Properties Shine

W. P. Carey Increases Quarterly Dividend to $0.890 per Share

THOMSON REUTERS

W. P. Carey Increases Quarterly Dividend to $0.890 per Share

W. P. Carey Is Maintained at Equal-Weight by Wells Fargo

If You Invested $10K In W. P. Carey Stock 10 Years Ago, How Much Would You Have Now?

It's Been Over 30 Months Since W.P. Carey Stock Set Its All-Time High. Here's 1 Reason to Buy Today.

W. P. Carey Is Maintained at Underweight by Barclays

WP Carey Inc. : Barclays Raises Target Price to $60 From $56

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WPC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC\",,,,,undefined,":{"symbol":"WPC","market":"US","secType":"STK","nameCN":"W.P. Carey","latestPrice":63,"timestamp":1750190400000,"preClose":62.79,"halted":0,"volume":1035154,"delay":0,"floatShares":216978678,"shares":218976223,"eps":1.940492,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"06-18 04:10:06 EDT","open":62.55,"high":63.14,"low":62.2186,"amount":65116952.40778,"amplitude":0.014674,"askPrice":69.5,"askSize":100,"bidPrice":55.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.940492,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.98,"dividendRate":0.055794,"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"17:36 EDT","volume":22953,"amount":1446037.85,"timestamp":1750196177397},"volumeRatio":0.9990815606634387,"impliedVol":0.279,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC\",,,,,undefined,":{"symbol":"WPC","floatShares":216978678,"roa":"2.90%","roe":"5.01%","lyrEps":2.093121,"volumeRatio":0.9990815606634387,"shares":218976223,"dividePrice":3.515,"high":63.14,"amplitude":0.014674,"preClose":62.79,"low":62.2186,"week52Low":52.91,"pbRate":"1.65","psRate":"8.64","week52High":66.1,"institutionHeld":0.8639,"latestPrice":63,"eps":1.940492,"divideRate":0.055794,"volume":1035154,"delay":0,"ttmEps":1.940492,"open":62.55,"prevYearClose":54.48,"prevWeekClose":63.34,"prevMonthClose":62.76,"prevQuarterClose":63.11,"fiveDayClose":63.41,"twentyDayClose":61.76,"sixtyDayClose":61.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525747228","title":"How To Put $100 In Your Retirement Fund Each Month With W. P. Carey Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525747228","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525747228?lang=en_us&edition=fundamental","pubTime":"2025-04-06 10:00","pubTimestamp":1743904813,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.W. P. Carey  ranks among the largest net lease REITs, which focuses on investing primarily in single-tenant, industrial, warehouse and retail properties in the U.S. and Europe, under long-term net leases with built-in rent.The 52-week range of W. P. Carey stock price was $52.91 to $66.10.W. P. Carey's dividend yield is 5.65%. It paid $3.56 per share in dividends during the last 12 months.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!The company provided its full-year 2025 guidance, expecting AFFO in the range of $4.82 to $4.92 per diluted share.For instance, assume a stock that pays $2 as an annual dividend is priced at $50. Its dividend yield would be $2/$50 = 4%. If the stock price rises to $60, the dividend yield drops to 3.33% . A drop in stock price to $40 will have an inverse ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/put-100-retirement-fund-month-020013468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","BK4160","US6M.BOND","WPC","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2524821206","title":"Targa Partners With WPC JV and Reaches FID for Traverse Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524821206","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524821206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761880,"startTime":"0","endTime":"0","summary":"An affiliate ofTarga Resources Corp.TRGP has partnered with WhiteWater, MPLX LPMPLX and Enbridge Inc.ENB, through their WPC Joint Venture , and reached a Final Investment Decision  to move forward with the construction of the Traverse Pipeline. The FID was made after the partners successfully secured firm transportation agreements from investment-grade shippers.With firm transportation commitments secured from investment-grade shippers, the Traverse Pipeline is anticipated to be a low-risk, high-visibility infrastructure investment. Its strategic route and multiple connectivity enhance its long-term value.Investors can view this project as a strong combination of bettermarket reach, increased transport capacity and experienced operatorship, which can result in long-term value creation in the energy sector.The Traverse Pipeline will be owned by theBlackcomb Pipeline JV, with WPC holding70% interest, Targa Resources, currently carrying a Zacks Rank #3 ,having 17.5% interest and MPLX hold","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targa-partners-wpc-jv-reaches-101800889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","TRGP","LU2237443549.SGD","LU2237443622.USD","BK4588","WPC","LU0788109394.HKD","FID","LU0238689110.USD","LU0266512127.USD","LU2237443978.SGD","MPLX","BK4585","BK4144","LU0456854461.SGD","ENB","LU2237443382.USD","LU0122376428.USD","LU0368265418.SGD","BK4590"],"gpt_icon":0},{"id":"2524224809","title":"JMP Securities Remains a Hold on W. P. Carey Inc. (WPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224809?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:55","pubTimestamp":1743742524,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Hold rating on W. P. Carey Inc. (WPC – Research Report). The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-hold-on-w-p-carey-inc-wpc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-hold-on-w-p-carey-inc-wpc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BK4127","JMP","WPC"],"gpt_icon":0},{"id":"2524197230","title":"BRIEF-W. P. Carey Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197230?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:44","pubTimestamp":1743507893,"startTime":"0","endTime":"0","summary":"BRIEF-W. P. Carey Provides Business UpdateApril 1 (Reuters) - WP Carey Inc WPC.N:W. P. CAREY PROVIDES BUSINESS UPDATEWP CAREY INC SAYS AFFIRMS 2025 AFFO GUIDANCEWP CAREY INC - RECASTS EXISTING EUR 500","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABMBGZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","WPC"],"gpt_icon":0},{"id":"2524619784","title":"WP Carey Inc Says Affirms 2025 Affo Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619784?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABMBGZL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","WPC"],"gpt_icon":0},{"id":"2524197876","title":"W. P. Carey Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197876?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABMBGZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WPC","BK4160"],"gpt_icon":0},{"id":"2524197814","title":"WP Carey Inc - Recasts Existing EUR 500 Mln Term Loan Extending Maturity to 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197814?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABMBGZL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WPC","BK4160"],"gpt_icon":0},{"id":"2524197803","title":"WP Carey Inc Says - for 2025 Full Year, Continues to Expect Investment Volume Totaling Between $1.0 Bln and $1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197803?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABMBGZL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","WPC"],"gpt_icon":0},{"id":"2523692143","title":"UFP Industries Acquires 30-Acre Site, Announces First Northeast Region Deckorators® Facility to Open by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692143","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692143?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., March 31, 2025----UFP Industries, Inc.  today announced its Deckorators brand continues to expand market presence with the acquisition of a 30-acre site in Lackawanna, a suburb of Buffalo, New York.The site will be transformed into a new, state-of-the-art facility that will double production capacity for Deckorators' industry-leading Surestone composite-decking product. The $77 million investment includes a 30-acre campus with approximately 240,000 square feet of manufacturing and warehousing space and is part of a $250 million plan over the next five years to grow and expand the Deckorators product line. Deckorators’ Surestone technology decking stands apart from its peers that rely on traditional wood plastic composite , resulting in market expansion to 1,500 retail locations. The versatile technology also opens the door to new product innovations.\"Expanding into this region grows Deckorators’ market reach and helps us meet the aggressive demand for our new Sures","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-acquires-30-acre-123000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","UFPI","NBN","BK4160","BK4211","WPC"],"gpt_icon":0},{"id":"2522573036","title":"W. P. Carey Releases 2024 CEO Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573036","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573036?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:30","pubTimestamp":1743161400,"startTime":"0","endTime":"0","summary":"A new foundation for growth:With the successful completion of W. P. Carey's office exit strategy, the company has established a new baseline for AFFO, setting the foundation for sustainable future growth in earnings and dividends that will drive long-term value for its shareholders.Strong investment activity: W. P. Carey maintained its focus on investing primarily in high-quality, single-tenant industrial, warehouse and retail properties both in the U.S. and Europe, completing $1.6 billion of investments at attractive spreads to its cost of capital and ending the year with a record quarter of activity.Best-in-class rent growth:W. P. Carey continued to achieve best-in-class rent escalations on new investments, resulting from its focus on sale-leasebacks. Despite lower inflation, the strength of the company's fixed rent bumps supported year-over-year contractual same-store rent growth of 2.6%, which remains among the best in the net lease sector.This press release may contain forward-loo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/w-p-carey-releases-2024-113000709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-p-carey-releases-2024-113000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPC","BK4160"],"gpt_icon":0},{"id":"2520601913","title":"W. P. Carey Inc.'s (NYSE:WPC) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601913?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299223,"startTime":"0","endTime":"0","summary":"W. P. Carey's (NYSE:WPC) stock is up by a considerable 11% over the past three months. However, we decided to pay...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-wpc/w-p-carey/news/w-p-carey-incs-nysewpc-stock-is-soaring-but-financials-seem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4160","NYSE","WPC"],"gpt_icon":0},{"id":"2520550871","title":"W.P. Carey Cheers Investors With Dividend Hike: Is It Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550871?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:58","pubTimestamp":1742223480,"startTime":"0","endTime":"0","summary":"Shares of W.P. Carey WPC closed 1.65% higher on March 14 following the company’s announcement of a 1.1% dividend hike on March 13. WPC will now pay out a first-quarter 2025 cash dividend of 89 cents per share, up from 88 cents paid in the prior quarter.The increased amount will be paid out on April 15 to shareholders on record as of March 31, 2025. Based on the increased rate, the annual dividend comes to $3.56 a share, resulting in an annualized yield of 5.7%, considering WPC’s closing price of $62.66 on March 14.Solid dividend payouts are arguably the biggest enticement for investment in REIT stocks. However, in December 2023, WPC reduced its dividend to 86 cents from the prior quarter's dividend payment of $1.07. The move resulted from the company’s strategic plan to exit its office assets and maintain a lower payout ratio. Thereafter, it maintained a disciplined capital distribution strategy and increased its dividend three times, including the most recent one, which is encouraging","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-p-carey-cheers-investors-145800871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","AMT","BK4534","BK4211","BK4588","BK4160","BK4084","WPC","BK4554","BK4080","O","BK4231","BK4219","BK4581","BK4585"],"gpt_icon":0},{"id":"2519044335","title":"REITs Post Solid Q4 Growth as Healthcare Properties Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044335","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:25","pubTimestamp":1741976745,"startTime":"0","endTime":"0","summary":"More than 60% of U.S. equity REITs reported year-over-year increases in Q4 funds from operations , according to Nareit's latest T-Tracker report.GuruFocus has detected 8 Warning Signs with MPW.Aggregate FFO rose 11.35% to $20.87 billion, up from $18.74 billion a year ago, while average FFO per share increased to $0.81 from $0.75.About two-thirds of REITs also posted growth in net operating income , which climbed 5.46% to $29.77 billion.Healthcare REITs led the charge, with senior housing fundamentals strengthening and tenant issues improving across the sector, according to Hoya Capital. Notable earnings beats came from:. Other top performers included W. P. Carey , CBL & Associates Properties , and Regency Centers .Meanwhile, Q4 occupancy rates dipped slightly to 93.31% from 93.44% year-over-year.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reits-post-solid-q4-growth-182545272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFA","VTR","BK4203","BK4160","BK4137","WELL","BK4585","REGCO","CBL","REG","BK4225","MPW","BK4080","NHI","HCSG","GMRE","WPC","AHR","REGCP","BK4588","BK4212","POST","BK4231"],"gpt_icon":0},{"id":"2519861628","title":"W. P. Carey Increases Quarterly Dividend to $0.890 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861628?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA2NGSDY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WPC","BK4160"],"gpt_icon":0},{"id":"2519893353","title":"W. P. Carey Increases Quarterly Dividend to $0.890 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893353","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893353?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"W. P. Carey ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate, which includes 1,555 net lease properties covering approximately 176 million square feet and a portfolio of 78 self-storage operating properties as of December 31, 2024. With offices in New York, London, Amsterdam and Dallas, the company remains focused on investing primarily in single-tenant, industrial, warehouse and retail properties located in the U.S. and Northern and Western Europe, under long-term net leases with built-in rent escalations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/w-p-carey-increases-quarterly-203000873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-p-carey-increases-quarterly-203000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPC","BK4160"],"gpt_icon":0},{"id":"2518278543","title":"W. P. Carey Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278543?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:20","pubTimestamp":1741616400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 10:20 ET (14:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0128525929.USD","LU0648001328.SGD","LU1506573853.SGD","LU1668664300.SGD","LU1363072403.SGD","LU0417517546.SGD","LU0052756011.USD","LU0208291251.USD","LU1267930227.SGD","LU0310800379.SGD","LU2361045086.USD","LU1069347547.HKD","LU0640476718.USD","LU1267930573.SGD","LU1201861249.SGD","IE00B19Z3581.USD","LU0980610538.SGD","LU0072461881.USD","LU0787776722.HKD","LU0149725797.USD","LU0162691827.USD","LU0211328371.USD","LU0267386448.USD","LU1814569148.SGD","BK4588","BK4207","LU0130517989.USD","LU0289960550.SGD","LU0477156953.USD","LU1267930490.SGD","LU0070302665.USD","LU0130102774.USD","LU0310799852.SGD","BK4504","WPC","LU0310800965.SGD","LU1280957306.USD","BK4160","BK4585","LU2361044949.HKD","BK4501","IE00B7SZLL34.SGD","LU0314106906.USD","LU1074936037.SGD","LU2361044865.SGD","LU2461242641.AUD","LU0256863811.USD","LU1035773651.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2518226510","title":"If You Invested $10K In W. P. Carey Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226510","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226510?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609846,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.W. P. Carey  ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate, which includes 1,430 net lease properties covering approximately 172 million square feet and a portfolio of 78 self-storage operating properties.The company's stock traded at approximately $67.14 per share 10 years ago. If you had invested $10,000, you could have bought roughly 149 shares. Currently, shares trade at $64.46, meaning your investment's value could have declined to $9,601 from stock price depreciation. However, W. P. Carey also paid dividends during these 10 years.Summing up $9,601 and $6,141, we end up with the final value of your investment, which is $15,742. This is how much you could have made if you had invested $10,000 in W. P. Carey stock 10 years ago. This means a total return of 57.42%. However, this figure is signifi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-w-p-carey-123046112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","WPC"],"gpt_icon":0},{"id":"2517156493","title":"It's Been Over 30 Months Since W.P. Carey Stock Set Its All-Time High. Here's 1 Reason to Buy Today.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156493","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156493?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:01","pubTimestamp":1741258860,"startTime":"0","endTime":"0","summary":"W.P. Carey's portfolio shift has weighed on its stock price.That strategy is already starting to rebuild shareholder value.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/its-been-over-30-months-since-wp-carey-stock-set-i/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REIT","WPC","BK4160"],"gpt_icon":0},{"id":"2516675445","title":"W. P. Carey Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675445?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:49","pubTimestamp":1741092540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 07:49 ET (12:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC"],"gpt_icon":0},{"id":"2516620760","title":"WP Carey Inc. : Barclays Raises Target Price to $60 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620760?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:07","pubTimestamp":1741090020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nAZN3HGP7M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","WPC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"WPC","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"W. P. Carey Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"WPC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"WPC","amount":0.89,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"W. P. Carey Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"WPC","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-31","symbol":"WPC","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"W. P. Carey Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.954,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.955,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.9646,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.9742,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.5714,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPC","date":"2025-06-16","current":32.448891,"percent":0.768663,"low":14.823584,"twenty":21.222554,"median":28.453614,"eighty":32.912889,"high":42.332233,"avg":27.56981,"sd":6.40026,"marketCap":13869953964},"quantilePoints":[{"date":"2020-06-19","current":39.258079,"twenty":27.199358,"median":35.225966,"eighty":40.901239,"marketCap":11888877503},{"date":"2020-06-26","current":38.974909,"twenty":27.199358,"median":35.380204,"eighty":40.901239,"marketCap":11803122461},{"date":"2020-07-02","current":39.932249,"twenty":27.199358,"median":35.504936,"eighty":40.901239,"marketCap":12093042437},{"date":"2020-07-10","current":38.945543,"twenty":27.199358,"median":35.580477,"eighty":40.901239,"marketCap":11794229210},{"date":"2020-07-17","current":40.049714,"twenty":27.199358,"median":35.675123,"eighty":40.901239,"marketCap":12128615441},{"date":"2020-07-24","current":38.998402,"twenty":27.199358,"median":35.75316,"eighty":40.901239,"marketCap":11810237062},{"date":"2020-07-31","current":36.281111,"twenty":27.199358,"median":35.85987,"eighty":40.904827,"marketCap":12411804467},{"date":"2020-08-07","current":36.601373,"twenty":27.199358,"median":35.973558,"eighty":40.904827,"marketCap":12521366424},{"date":"2020-08-14","current":36.016768,"twenty":27.199358,"median":36.15757,"eighty":40.904827,"marketCap":12321372376},{"date":"2020-08-21","current":35.925265,"twenty":27.199358,"median":36.179126,"eighty":40.904827,"marketCap":12290068960},{"date":"2020-08-28","current":36.459035,"twenty":27.199358,"median":36.195293,"eighty":40.904827,"marketCap":12472672221},{"date":"2020-09-04","current":35.610086,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":12182246083},{"date":"2020-09-11","current":34.659467,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11857038372},{"date":"2020-09-18","current":33.719015,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11535308818},{"date":"2020-09-25","current":33.073408,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11314445827},{"date":"2020-10-02","current":34.298537,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11733563786},{"date":"2020-10-09","current":34.567964,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11825734956},{"date":"2020-10-16","current":33.835936,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11575307627},{"date":"2020-10-23","current":33.952857,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11615306436},{"date":"2020-10-30","current":24.395066,"twenty":27.19483,"median":36.197074,"eighty":40.904827,"marketCap":10981658511},{"date":"2020-11-06","current":25.306813,"twenty":27.140495,"median":36.197074,"eighty":40.904827,"marketCap":11392089448},{"date":"2020-11-13","current":27.2433,"twenty":27.06352,"median":36.197074,"eighty":40.904827,"marketCap":12263816693},{"date":"2020-11-20","current":26.916006,"twenty":27.04088,"median":36.197074,"eighty":40.904827,"marketCap":12116482510},{"date":"2020-11-27","current":27.231611,"twenty":27.04088,"median":36.197074,"eighty":40.904827,"marketCap":12258554758},{"date":"2020-12-04","current":27.336812,"twenty":26.995601,"median":36.197074,"eighty":40.904827,"marketCap":12305912173},{"date":"2020-12-11","current":26.806908,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":12067371116},{"date":"2020-12-18","current":27.060171,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":12181379710},{"date":"2020-12-24","current":27.430325,"twenty":26.994445,"median":36.197074,"eighty":40.904827,"marketCap":12348007654},{"date":"2020-12-31","current":27.500459,"twenty":26.994445,"median":36.197074,"eighty":40.904827,"marketCap":12379579264},{"date":"2021-01-08","current":25.988674,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11699035661},{"date":"2021-01-15","current":26.199077,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11793750492},{"date":"2021-01-22","current":26.210766,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11799012427},{"date":"2021-01-29","current":25.871784,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11646416310},{"date":"2021-02-05","current":26.440651,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11902497150},{"date":"2021-02-12","current":27.11426,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":12346722543},{"date":"2021-02-19","current":26.320748,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":11985389280},{"date":"2021-02-26","current":26.40164,"twenty":27.056275,"median":36.197074,"eighty":40.904827,"marketCap":12022224224},{"date":"2021-03-05","current":26.078071,"twenty":27.056275,"median":36.198837,"eighty":40.90744,"marketCap":11874884446},{"date":"2021-03-12","current":26.678984,"twenty":27.043909,"median":36.198837,"eighty":40.90744,"marketCap":12148515462},{"date":"2021-03-19","current":26.417048,"twenty":26.960661,"median":36.198837,"eighty":40.90744,"marketCap":12029240404},{"date":"2021-03-26","current":27.487905,"twenty":26.929364,"median":36.197074,"eighty":40.904827,"marketCap":12516864905},{"date":"2021-04-01","current":28.058101,"twenty":26.929364,"median":36.197074,"eighty":40.904827,"marketCap":12776509033},{"date":"2021-04-09","current":27.364016,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":12460451112},{"date":"2021-04-16","current":27.957285,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":12730601179},{"date":"2021-04-23","current":28.453614,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":12956609077},{"date":"2021-04-30","current":30.228465,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":13327821017},{"date":"2021-05-07","current":30.329375,"twenty":26.929364,"median":36.195274,"eighty":40.904201,"marketCap":13372312341},{"date":"2021-05-14","current":29.727954,"twenty":26.929364,"median":36.171326,"eighty":40.860278,"marketCap":13107144050},{"date":"2021-05-21","current":30.272865,"twenty":26.929364,"median":35.997725,"eighty":40.829695,"marketCap":13347397200},{"date":"2021-05-28","current":30.454503,"twenty":26.929364,"median":35.923728,"eighty":40.784881,"marketCap":13427481583},{"date":"2021-06-04","current":31.536253,"twenty":26.929364,"median":35.831617,"eighty":40.748447,"marketCap":13904428576},{"date":"2021-06-11","current":31.33946,"twenty":26.929364,"median":35.739665,"eighty":40.705964,"marketCap":13817662117},{"date":"2021-06-18","current":30.887214,"twenty":26.929364,"median":35.675123,"eighty":40.642667,"marketCap":13618265277},{"date":"2021-06-25","current":31.587992,"twenty":26.929364,"median":35.624578,"eighty":40.560394,"marketCap":13927240561},{"date":"2021-07-02","current":30.606088,"twenty":26.929364,"median":35.551176,"eighty":40.46633,"marketCap":13494315890},{"date":"2021-07-09","current":31.767261,"twenty":26.929364,"median":35.455238,"eighty":40.399951,"marketCap":14006280750},{"date":"2021-07-16","current":32.300994,"twenty":26.929364,"median":35.32934,"eighty":40.360916,"marketCap":14241604949},{"date":"2021-07-23","current":32.362108,"twenty":26.929364,"median":35.249156,"eighty":40.320189,"marketCap":14268550467},{"date":"2021-07-30","current":32.618201,"twenty":26.929364,"median":35.196556,"eighty":40.284194,"marketCap":14868941569},{"date":"2021-08-06","current":32.444377,"twenty":26.929364,"median":35.159208,"eighty":40.220157,"marketCap":14789704429},{"date":"2021-08-13","current":32.557536,"twenty":26.929364,"median":35.103903,"eighty":40.176065,"marketCap":14841287660},{"date":"2021-08-20","current":32.110294,"twenty":26.929364,"median":35.015314,"eighty":40.089302,"marketCap":14637413446},{"date":"2021-08-27","current":32.002625,"twenty":26.929364,"median":34.930858,"eighty":40.074255,"marketCap":14588332617},{"date":"2021-09-03","current":32.843274,"twenty":26.929364,"median":34.881562,"eighty":40.005221,"marketCap":14971540630},{"date":"2021-09-10","current":31.215811,"twenty":26.929364,"median":34.824049,"eighty":39.955702,"marketCap":14229665019},{"date":"2021-09-17","current":31.571948,"twenty":26.929364,"median":34.726549,"eighty":39.867724,"marketCap":14392009300},{"date":"2021-09-24","current":30.963202,"twenty":26.929364,"median":34.659467,"eighty":39.839704,"marketCap":14114513843},{"date":"2021-10-01","current":30.702311,"twenty":26.929364,"median":34.581196,"eighty":39.774297,"marketCap":13995587218},{"date":"2021-10-08","current":30.942497,"twenty":26.929364,"median":34.489049,"eighty":39.702409,"marketCap":14105075222},{"date":"2021-10-15","current":31.882532,"twenty":26.929364,"median":34.364181,"eighty":39.624155,"marketCap":14533588615},{"date":"2021-10-22","current":32.089589,"twenty":26.929364,"median":34.298537,"eighty":39.568422,"marketCap":14627974825},{"date":"2021-10-29","current":32.27977,"twenty":26.929364,"median":34.231808,"eighty":39.532573,"marketCap":14364432880},{"date":"2021-11-05","current":32.920258,"twenty":26.929364,"median":34.094867,"eighty":39.513087,"marketCap":14649448861},{"date":"2021-11-12","current":32.51001,"twenty":26.929364,"median":34.032343,"eighty":39.471396,"marketCap":14466889605},{"date":"2021-11-19","current":32.413728,"twenty":26.929364,"median":33.904986,"eighty":39.408149,"marketCap":14424044065},{"date":"2021-11-26","current":32.309073,"twenty":26.929364,"median":33.73194,"eighty":39.372251,"marketCap":14377472826},{"date":"2021-12-03","current":32.380238,"twenty":26.929364,"median":33.638444,"eighty":39.341484,"marketCap":14409141269},{"date":"2021-12-10","current":33.175616,"twenty":26.929364,"median":33.461118,"eighty":39.313424,"marketCap":14763082683},{"date":"2021-12-17","current":33.52307,"twenty":26.929364,"median":33.441431,"eighty":39.255228,"marketCap":14917699196},{"date":"2021-12-23","current":33.837035,"twenty":26.929364,"median":33.439346,"eighty":39.233179,"marketCap":15057412912},{"date":"2021-12-31","current":34.347751,"twenty":26.929364,"median":33.439346,"eighty":39.151819,"marketCap":15284680557},{"date":"2022-01-07","current":33.76587,"twenty":26.929364,"median":33.443532,"eighty":39.028482,"marketCap":15025744470},{"date":"2022-01-14","current":33.13794,"twenty":26.929364,"median":33.398551,"eighty":38.957289,"marketCap":14746317037},{"date":"2022-01-21","current":31.785798,"twenty":26.929364,"median":33.341038,"eighty":38.865534,"marketCap":14144616633},{"date":"2022-01-28","current":32.267211,"twenty":26.929364,"median":33.228648,"eighty":38.817125,"marketCap":14358844331},{"date":"2022-02-04","current":31.597419,"twenty":26.929364,"median":33.164845,"eighty":38.757701,"marketCap":14060788403},{"date":"2022-02-11","current":35.337794,"twenty":26.929364,"median":33.122719,"eighty":38.694262,"marketCap":14488071362},{"date":"2022-02-18","current":35.500512,"twenty":26.929364,"median":33.122719,"eighty":38.610378,"marketCap":14554783965},{"date":"2022-02-25","current":36.104895,"twenty":26.929364,"median":33.122719,"eighty":38.475512,"marketCap":14802573635},{"date":"2022-03-04","current":37.615919,"twenty":26.929364,"median":33.122719,"eighty":38.392016,"marketCap":15422075412},{"date":"2022-03-11","current":37.076289,"twenty":26.929364,"median":33.122719,"eighty":38.311646,"marketCap":15200833667},{"date":"2022-03-18","current":37.211197,"twenty":26.929364,"median":33.122719,"eighty":38.234358,"marketCap":15256144103},{"date":"2022-03-25","current":37.927602,"twenty":26.929364,"median":33.122719,"eighty":38.162175,"marketCap":15549861592},{"date":"2022-04-01","current":38.259281,"twenty":26.929364,"median":33.122719,"eighty":38.1505,"marketCap":15685846008},{"date":"2022-04-08","current":38.62361,"twenty":26.929364,"median":33.122719,"eighty":38.141795,"marketCap":15835216780},{"date":"2022-04-14","current":38.838471,"twenty":26.929364,"median":33.122719,"eighty":38.141795,"marketCap":15923307235},{"date":"2022-04-22","current":39.828701,"twenty":26.929364,"median":33.122719,"eighty":38.141795,"marketCap":16329289332},{"date":"2022-04-29","current":30.230861,"twenty":26.929364,"median":33.115094,"eighty":38.107894,"marketCap":15579443897},{"date":"2022-05-06","current":29.122982,"twenty":26.929364,"median":32.989467,"eighty":38.010136,"marketCap":15008499809},{"date":"2022-05-13","current":30.444202,"twenty":26.929364,"median":32.929353,"eighty":38.007056,"marketCap":15689389211},{"date":"2022-05-20","current":30.421745,"twenty":26.929364,"median":32.847726,"eighty":38.007056,"marketCap":15677816020},{"date":"2022-05-27","current":31.870222,"twenty":26.929364,"median":32.802408,"eighty":38.007056,"marketCap":16424286837},{"date":"2022-06-03","current":31.058027,"twenty":26.929364,"median":32.779053,"eighty":38.007056,"marketCap":16005723097},{"date":"2022-06-10","current":30.990656,"twenty":26.929364,"median":32.730809,"eighty":38.007056,"marketCap":15971003524},{"date":"2022-06-17","current":31.046798,"twenty":26.929364,"median":32.643969,"eighty":38.007056,"marketCap":15999936502},{"date":"2022-06-24","current":32.10602,"twenty":26.929364,"median":32.618201,"eighty":38.00739,"marketCap":16545805342},{"date":"2022-07-01","current":31.203997,"twenty":26.929364,"median":32.553522,"eighty":38.00739,"marketCap":16080948838},{"date":"2022-07-08","current":30.56023,"twenty":26.929364,"median":32.539314,"eighty":38.00739,"marketCap":15749184031},{"date":"2022-07-15","current":31.320025,"twenty":26.929364,"median":32.491278,"eighty":38.00739,"marketCap":16140743658},{"date":"2022-07-22","current":31.200255,"twenty":26.929364,"median":32.444377,"eighty":38.00739,"marketCap":16079019973},{"date":"2022-07-29","current":32.952103,"twenty":26.929364,"median":32.396183,"eighty":38.00739,"marketCap":17226766198},{"date":"2022-08-05","current":31.225162,"twenty":26.929364,"median":32.376965,"eighty":38.004193,"marketCap":16323952471},{"date":"2022-08-12","current":32.428116,"twenty":26.929364,"median":32.35048,"eighty":37.94858,"marketCap":16952835538},{"date":"2022-08-19","current":32.472397,"twenty":26.929364,"median":32.35048,"eighty":37.925335,"marketCap":16975984608},{"date":"2022-08-26","current":31.634757,"twenty":26.929364,"median":32.309073,"eighty":37.794372,"marketCap":16538081368},{"date":"2022-09-02","current":30.885678,"twenty":26.929364,"median":32.273134,"eighty":37.725623,"marketCap":16146476269},{"date":"2022-09-09","current":31.811879,"twenty":26.929364,"median":32.251366,"eighty":37.643963,"marketCap":16630677648},{"date":"2022-09-16","current":31.217782,"twenty":26.929364,"median":32.183487,"eighty":37.57465,"marketCap":16320094293},{"date":"2022-09-23","current":28.955784,"twenty":26.929364,"median":32.149281,"eighty":37.509982,"marketCap":15137562638},{"date":"2022-09-30","current":25.756515,"twenty":26.91133,"median":32.125533,"eighty":37.426973,"marketCap":13465042336},{"date":"2022-10-07","current":26.317402,"twenty":26.806908,"median":32.101353,"eighty":37.381472,"marketCap":13758263889},{"date":"2022-10-14","current":25.262049,"twenty":26.741337,"median":32.036972,"eighty":37.349407,"marketCap":13206544389},{"date":"2022-10-21","current":26.14397,"twenty":26.63276,"median":31.989001,"eighty":37.298947,"marketCap":13667596698},{"date":"2022-10-28","current":28.011132,"twenty":26.609766,"median":31.961619,"eighty":37.225835,"marketCap":14643715813},{"date":"2022-11-04","current":32.916906,"twenty":26.609766,"median":31.919648,"eighty":37.176776,"marketCap":16101732373},{"date":"2022-11-11","current":33.346442,"twenty":26.609766,"median":31.969496,"eighty":37.176776,"marketCap":16311845418},{"date":"2022-11-18","current":33.903562,"twenty":26.609766,"median":31.999596,"eighty":37.176776,"marketCap":16584368278},{"date":"2022-11-25","current":34.184249,"twenty":26.609766,"median":32.046998,"eighty":37.176776,"marketCap":16721669872},{"date":"2022-12-02","current":34.839185,"twenty":26.609766,"median":32.102012,"eighty":37.176776,"marketCap":17042040258},{"date":"2022-12-09","current":33.533566,"twenty":26.609766,"median":32.129873,"eighty":37.176776,"marketCap":16403379814},{"date":"2022-12-16","current":33.929079,"twenty":26.609766,"median":32.152309,"eighty":37.176776,"marketCap":16596850242},{"date":"2022-12-23","current":33.916321,"twenty":26.609766,"median":32.193583,"eighty":37.176776,"marketCap":16590609260},{"date":"2022-12-30","current":33.235868,"twenty":26.609766,"median":32.251366,"eighty":37.176776,"marketCap":16257756911},{"date":"2023-01-06","current":34.282064,"twenty":26.609766,"median":32.273134,"eighty":37.176776,"marketCap":16769517397},{"date":"2023-01-13","current":35.35803,"twenty":26.609766,"median":32.309073,"eighty":37.176776,"marketCap":17295840174},{"date":"2023-01-20","current":35.711015,"twenty":26.609766,"median":32.342169,"eighty":37.176776,"marketCap":17468507330},{"date":"2023-01-27","current":36.382962,"twenty":26.609766,"median":32.376965,"eighty":37.176776,"marketCap":17797199024},{"date":"2023-02-03","current":35.630211,"twenty":26.609766,"median":32.394906,"eighty":37.176776,"marketCap":17428981114},{"date":"2023-02-10","current":29.793107,"twenty":26.712617,"median":32.413728,"eighty":37.176776,"marketCap":17850212042},{"date":"2023-02-17","current":29.504843,"twenty":26.791323,"median":32.413728,"eighty":37.176776,"marketCap":17677502026},{"date":"2023-02-24","current":28.84043,"twenty":26.91133,"median":32.413728,"eighty":37.176776,"marketCap":17279426500},{"date":"2023-03-03","current":28.959954,"twenty":26.940319,"median":32.413728,"eighty":37.176776,"marketCap":17351037970},{"date":"2023-03-10","current":27.529182,"twenty":27.028221,"median":32.413728,"eighty":37.176776,"marketCap":16493806549},{"date":"2023-03-17","current":27.297165,"twenty":27.116874,"median":32.413728,"eighty":37.176776,"marketCap":16354796048},{"date":"2023-03-24","current":27.160064,"twenty":27.139118,"median":32.413728,"eighty":37.176776,"marketCap":16272653479},{"date":"2023-03-31","current":27.226857,"twenty":27.159567,"median":32.411091,"eighty":37.176525,"marketCap":16312671653},{"date":"2023-04-06","current":26.179264,"twenty":27.161194,"median":32.411091,"eighty":37.176525,"marketCap":15685018180},{"date":"2023-04-14","current":25.825138,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15472847450},{"date":"2023-04-21","current":25.910817,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15524181199},{"date":"2023-04-28","current":26.228544,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15714543851},{"date":"2023-05-04","current":20.799407,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15319262674},{"date":"2023-05-12","current":20.834257,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":15344930246},{"date":"2023-05-19","current":19.919455,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":14671156476},{"date":"2023-05-26","current":19.541917,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":14393091111},{"date":"2023-06-02","current":20.099511,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":14803772266},{"date":"2023-06-09","current":20.55546,"twenty":27.17705,"median":32.428116,"eighty":37.177278,"marketCap":15139589669},{"date":"2023-06-16","current":20.401541,"twenty":27.17705,"median":32.428116,"eighty":37.177278,"marketCap":15026224558},{"date":"2023-06-23","current":19.643562,"twenty":27.188751,"median":32.436247,"eighty":37.177529,"marketCap":14467954863},{"date":"2023-06-30","current":19.617425,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14448704184},{"date":"2023-07-07","current":19.756823,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14551374473},{"date":"2023-07-14","current":20.236005,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14904303590},{"date":"2023-07-21","current":20.738421,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":15274344423},{"date":"2023-07-28","current":20.726804,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":15265788565},{"date":"2023-08-04","current":18.974529,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14296662350},{"date":"2023-08-11","current":18.892191,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14234623863},{"date":"2023-08-18","current":18.148315,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":13674138222},{"date":"2023-08-24","current":18.460629,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":13909456621},{"date":"2023-09-01","current":18.469147,"twenty":27.226857,"median":32.468148,"eighty":37.190699,"marketCap":13915874395},{"date":"2023-09-08","current":18.071656,"twenty":27.22745,"median":32.468148,"eighty":37.195089,"marketCap":13616378252},{"date":"2023-09-15","current":18.119923,"twenty":27.229821,"median":32.468148,"eighty":37.199479,"marketCap":13652745640},{"date":"2023-09-22","current":16.705989,"twenty":27.238624,"median":32.478645,"eighty":37.20651,"marketCap":12587395072},{"date":"2023-09-28","current":15.539069,"twenty":27.238624,"median":32.478645,"eighty":37.20651,"marketCap":11708159964},{"date":"2023-10-05","current":14.823584,"twenty":27.28616,"median":32.484893,"eighty":37.211197,"marketCap":11169066905},{"date":"2023-10-13","current":15.31477,"twenty":27.289277,"median":32.484893,"eighty":37.213988,"marketCap":11539158568},{"date":"2023-10-20","current":15.195523,"twenty":27.289277,"median":32.484893,"eighty":37.213988,"marketCap":11449309725},{"date":"2023-10-27","current":15.121703,"twenty":27.333695,"median":32.499189,"eighty":37.222362,"marketCap":11393689013},{"date":"2023-11-03","current":15.726457,"twenty":27.290056,"median":32.484893,"eighty":37.225153,"marketCap":11849351003},{"date":"2023-11-10","current":15.343649,"twenty":27.229821,"median":32.428116,"eighty":37.225153,"marketCap":11869509320},{"date":"2023-11-17","current":16.087087,"twenty":27.174125,"median":32.394906,"eighty":37.211197,"marketCap":12444616349},{"date":"2023-11-24","current":16.629824,"twenty":27.15758,"median":32.378405,"eighty":37.152818,"marketCap":12864466347},{"date":"2023-12-01","current":17.593749,"twenty":27.11426,"median":32.35048,"eighty":37.125688,"marketCap":13610137437},{"date":"2023-12-08","current":18.088432,"twenty":27.056275,"median":32.312518,"eighty":37.074365,"marketCap":13992813217},{"date":"2023-12-15","current":18.484179,"twenty":26.950548,"median":32.273865,"eighty":37.000488,"marketCap":14298953840},{"date":"2023-12-22","current":18.385242,"twenty":26.929364,"median":32.249302,"eighty":36.9392,"marketCap":14222418684},{"date":"2023-12-29","current":18.566155,"twenty":26.838079,"median":32.193583,"eighty":36.944423,"marketCap":14362368684},{"date":"2024-01-05","current":18.274998,"twenty":26.799115,"median":32.165458,"eighty":36.948467,"marketCap":14137136654},{"date":"2024-01-12","current":18.820563,"twenty":26.718851,"median":32.141339,"eighty":36.889739,"marketCap":14559173370},{"date":"2024-01-19","current":18.41351,"twenty":26.638487,"median":32.10602,"eighty":36.812057,"marketCap":14244285872},{"date":"2024-01-26","current":17.941441,"twenty":26.56293,"median":32.09373,"eighty":36.633483,"marketCap":13879103842},{"date":"2024-02-02","current":17.726607,"twenty":26.504777,"median":32.017358,"eighty":36.467887,"marketCap":13712913218},{"date":"2024-02-09","current":17.342168,"twenty":26.440402,"median":31.981147,"eighty":36.395999,"marketCap":13415519469},{"date":"2024-02-16","current":17.689297,"twenty":26.386287,"median":31.940994,"eighty":36.326809,"marketCap":12529930353},{"date":"2024-02-23","current":17.47011,"twenty":26.320079,"median":31.903255,"eighty":36.272977,"marketCap":12374672926},{"date":"2024-03-01","current":17.389844,"twenty":26.286079,"median":31.895,"eighty":36.270944,"marketCap":12317818094},{"date":"2024-03-08","current":17.624467,"twenty":26.212891,"median":31.895,"eighty":36.270944,"marketCap":12484009142},{"date":"2024-03-15","current":17.139786,"twenty":26.193631,"median":31.895,"eighty":36.270944,"marketCap":12140693424},{"date":"2024-03-22","current":17.442326,"twenty":26.14397,"median":31.895,"eighty":36.270944,"marketCap":12354992408},{"date":"2024-03-28","current":17.290677,"twenty":26.088619,"median":31.895,"eighty":36.270944,"marketCap":12247574074},{"date":"2024-04-05","current":17.02191,"twenty":26.047953,"median":31.888766,"eighty":36.272977,"marketCap":12057197275},{"date":"2024-04-12","current":17.170195,"twenty":25.984778,"median":31.825254,"eighty":36.272977,"marketCap":12162232751},{"date":"2024-04-19","current":16.882892,"twenty":25.911361,"median":31.784078,"eighty":36.272977,"marketCap":11958726517},{"date":"2024-04-26","current":17.293766,"twenty":25.866316,"median":31.767261,"eighty":36.270944,"marketCap":12249762313},{"date":"2024-05-03","current":21.348786,"twenty":25.771589,"median":31.748122,"eighty":36.270944,"marketCap":12236632879},{"date":"2024-05-10","current":22.08569,"twenty":25.591246,"median":31.721028,"eighty":36.270944,"marketCap":12659009357},{"date":"2024-05-17","current":22.738525,"twenty":24.897696,"median":31.673552,"eighty":36.270944,"marketCap":13033199608},{"date":"2024-05-24","current":21.887167,"twenty":22.902688,"median":31.631067,"eighty":36.270944,"marketCap":12545220509},{"date":"2024-05-31","current":21.409948,"twenty":22.589633,"median":31.600835,"eighty":36.270944,"marketCap":12271689624},{"date":"2024-06-07","current":22.066601,"twenty":22.055148,"median":31.573768,"eighty":36.270944,"marketCap":12648068122},{"date":"2024-06-14","current":21.367952,"twenty":21.702387,"median":31.560417,"eighty":36.272977,"marketCap":12247618906},{"date":"2024-06-21","current":21.241967,"twenty":21.542051,"median":31.497408,"eighty":36.275011,"marketCap":12175406753},{"date":"2024-06-28","current":21.245784,"twenty":21.455761,"median":31.473203,"eighty":36.281111,"marketCap":12177595000},{"date":"2024-07-05","current":20.955635,"twenty":21.409948,"median":31.430089,"eighty":36.281111,"marketCap":12011288222},{"date":"2024-07-12","current":21.974975,"twenty":21.269877,"median":31.415068,"eighty":36.281111,"marketCap":12595550192},{"date":"2024-07-15","current":22.268942,"twenty":21.269877,"median":31.401968,"eighty":36.281111,"marketCap":12764045217},{"date":"2024-08-02","current":21.940155,"twenty":21.257238,"median":31.327238,"eighty":36.336868,"marketCap":12537745489},{"date":"2024-08-09","current":21.744842,"twenty":21.257238,"median":31.315015,"eighty":36.317572,"marketCap":12426133511},{"date":"2024-08-16","current":21.790798,"twenty":21.257238,"median":31.298634,"eighty":36.219049,"marketCap":12452395153},{"date":"2024-08-23","current":22.491627,"twenty":21.257238,"median":31.241593,"eighty":36.189146,"marketCap":12852885190},{"date":"2024-08-30","current":22.68311,"twenty":21.257238,"median":31.200255,"eighty":36.053742,"marketCap":12962308698},{"date":"2024-09-06","current":23.25756,"twenty":21.257238,"median":31.132751,"eighty":36.012594,"marketCap":13290579220},{"date":"2024-09-13","current":23.824351,"twenty":21.257238,"median":31.108397,"eighty":35.946615,"marketCap":13614472803},{"date":"2024-09-20","current":24.17285,"twenty":21.257238,"median":31.05542,"eighty":35.754651,"marketCap":13813623586},{"date":"2024-09-27","current":24.073279,"twenty":21.257238,"median":31.013113,"eighty":35.667309,"marketCap":13756723362},{"date":"2024-10-04","current":23.360961,"twenty":21.257238,"median":30.968199,"eighty":35.614506,"marketCap":13349667915},{"date":"2024-10-11","current":22.717577,"twenty":21.257238,"median":30.887214,"eighty":35.482402,"marketCap":12982004929},{"date":"2024-10-18","current":22.709918,"twenty":21.257238,"median":30.811,"eighty":35.362625,"marketCap":12977627989},{"date":"2024-10-25","current":22.422693,"twenty":21.257238,"median":30.754857,"eighty":35.249339,"marketCap":12813492728},{"date":"2024-10-31","current":22.033365,"twenty":21.257238,"median":30.702311,"eighty":35.20142,"marketCap":12297041249},{"date":"2024-11-08","current":21.841225,"twenty":21.257238,"median":30.556487,"eighty":35.114824,"marketCap":12189805972},{"date":"2024-11-15","current":21.507921,"twenty":21.257238,"median":30.473681,"eighty":35.012887,"marketCap":12003785594},{"date":"2024-11-22","current":22.292166,"twenty":21.257238,"median":30.432099,"eighty":34.770318,"marketCap":12441480602},{"date":"2024-11-29","current":22.374511,"twenty":21.257238,"median":30.387265,"eighty":34.668493,"marketCap":12487438578},{"date":"2024-12-06","current":21.907886,"twenty":21.257238,"median":30.317546,"eighty":34.559201,"marketCap":12227010048},{"date":"2024-12-13","current":21.900043,"twenty":21.257238,"median":30.238824,"eighty":34.407324,"marketCap":12222633098},{"date":"2024-12-20","current":20.955028,"twenty":21.24802,"median":30.016556,"eighty":34.323691,"marketCap":11695210613},{"date":"2024-12-27","current":21.500078,"twenty":21.24802,"median":29.864773,"eighty":34.302603,"marketCap":11999408644},{"date":"2025-01-03","current":21.288332,"twenty":21.24802,"median":29.770667,"eighty":34.281946,"marketCap":11881230992},{"date":"2025-01-10","current":21.480472,"twenty":21.245784,"median":29.673179,"eighty":34.201234,"marketCap":11988466269},{"date":"2025-01-17","current":21.778485,"twenty":21.226696,"median":29.399381,"eighty":34.106026,"marketCap":12154790372},{"date":"2025-01-24","current":21.484393,"twenty":21.226696,"median":29.230641,"eighty":34.017042,"marketCap":11990654744},{"date":"2025-01-31","current":21.829461,"twenty":21.226696,"median":28.955784,"eighty":33.912068,"marketCap":12183240547},{"date":"2025-02-07","current":21.998074,"twenty":21.226696,"median":28.724422,"eighty":33.873793,"marketCap":12277344974},{"date":"2025-02-14","current":27.956974,"twenty":21.226696,"median":28.604839,"eighty":33.784483,"marketCap":12883663942},{"date":"2025-02-21","current":29.063476,"twenty":21.226696,"median":28.581574,"eighty":33.711449,"marketCap":13393583035},{"date":"2025-02-28","current":30.492905,"twenty":21.226696,"median":28.581574,"eighty":33.63921,"marketCap":14052319717},{"date":"2025-03-07","current":30.374181,"twenty":21.222554,"median":28.573819,"eighty":33.553211,"marketCap":13997607368},{"date":"2025-03-14","current":29.272429,"twenty":21.222554,"median":28.573819,"eighty":33.514456,"marketCap":13489876769},{"date":"2025-03-21","current":29.253433,"twenty":21.222554,"median":28.631234,"eighty":33.489748,"marketCap":13481122793},{"date":"2025-03-28","current":29.638097,"twenty":21.222554,"median":28.660316,"eighty":33.473146,"marketCap":13658390804},{"date":"2025-04-04","current":29.148956,"twenty":21.222554,"median":28.668422,"eighty":33.452729,"marketCap":13432975926},{"date":"2025-04-11","current":26.954949,"twenty":21.226696,"median":28.566063,"eighty":33.43516,"marketCap":12421891716},{"date":"2025-04-17","current":29.118269,"twenty":21.226696,"median":28.453614,"eighty":33.393223,"marketCap":13418833837},{"date":"2025-04-25","current":28.847423,"twenty":21.222554,"median":28.453614,"eighty":33.360159,"marketCap":13294017661},{"date":"2025-05-02","current":31.700937,"twenty":21.222554,"median":28.453614,"eighty":33.286902,"marketCap":13550248679},{"date":"2025-05-09","current":31.137411,"twenty":21.222554,"median":28.453614,"eighty":33.19419,"marketCap":13309374833},{"date":"2025-05-16","current":31.37819,"twenty":21.222554,"median":28.453614,"eighty":33.178128,"marketCap":13412293658},{"date":"2025-05-23","current":30.850524,"twenty":21.222554,"median":28.453614,"eighty":33.121805,"marketCap":13186748149},{"date":"2025-05-30","current":32.320817,"twenty":21.222554,"median":28.453614,"eighty":33.067286,"marketCap":13815209909},{"date":"2025-06-06","current":31.80852,"twenty":21.222554,"median":28.453614,"eighty":32.970741,"marketCap":13596233686},{"date":"2025-06-13","current":32.459137,"twenty":21.222554,"median":28.453614,"eighty":32.917088,"marketCap":13874333489},{"date":"2025-06-16","current":32.448891,"twenty":21.222554,"median":28.453614,"eighty":32.912889,"marketCap":13869953964}],"updateTime":1750234206480}}}