SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vallianz

0.038

+0.000

Volume:- -

Turnover:- -

Market Cap:46.04M

PE:1.72

High:0.038

Open:0.038

Low:0.038

Close:0.038

Loading ...

Overview Company News Filings

Singapore Shares Fall 0.4%; Telecom and Bank Stocks Decline -- Market Talk

South Korea's Kospi Edges Up 0.1%; Energy, Shipbuilding Stocks Lead Gains -- Market Talk

HD Korea Shipbuilding Secures KRW340.3 Billion Deal with Asian Shipper for Two Gas Carriers

MT Newswires Live

South Korea's Kospi 0.7% Higher; Battery, Shipbuilding Stocks Advance -- Market Talk

Yangzijiang Shipbuilding's High Margins Appear Sustainable -- Market Talk

Namura Shipbuilding 1H Net Y14.29B Vs Net Y7.59B

HD Korea Shipbuilding Set to Gain From Subsidiaries' Strong Earnings -- Market Talk

Chinese Stocks Closes Trade With Gains Amid Weak Data; China Shipbuilding Industry Group Power Soars 10%

MT Newswires Live

China Shipbuilding Industry Group Power Plans to Buy 16.5% Stake in CSSC Diesel Engine; Shares Up 10%

MT Newswires Live

Yangzijiang Shipbuilding Clinches $11.6 Billion Orders; Shares Surge 7%

Early November Gains Extend STI Total Return to 19% YTD

Market Chatter: Hanwha Systems and HJ Shipbuilding Join Forces for Warship Exports

MT Newswires Live

South Korean Shipbuilding Stocks Rally After Trump Remarks

Yangzijiang Shipbuilding bags US$11.6 billion worth of order wins in year to date

Yangzijiang Shipbuilding reports record high order book of US$22.14 bil in 9MFY2024

Trump Call From Korea’s Yoon Sparks Jump in Shipbuilding Stocks

Yangzijiang Shipbuilding added to MSCI Singapore Index

Hapag-Lloyd orders 24 new container ships from two Chinese firms

Jianglong Shipbuilding Secures 629.5 Million Yuan Order From Norway

MT Newswires Live

South Korea's Kospi 1.2% Lower; Chip, Shipbuilding Stocks Retreat -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WPC.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","market":"SI","secType":"STK","nameCN":"Vallianz","latestPrice":0.038,"timestamp":1745399160051,"preClose":0.038,"halted":0,"volume":0,"delay":15,"nameEN":"Vallianz","floatShares":92946068,"shares":1211620433,"eps":0.022151548963673297,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-23 17:06:00 SGT Delay","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022151548963673297,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","floatShares":92946068,"roa":"2.83%","roe":"39.69%","lyrEps":0.022152,"shares":1211620433,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.025,"pbRate":"0.33","psRate":"0.07","week52High":0.06,"institutionHeld":0,"latestPrice":0.038,"eps":0.022151548963673297,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.022151548963673297,"open":0.038,"prevYearClose":0.039,"prevWeekClose":0.035,"prevMonthClose":0.041,"prevQuarterClose":0.041,"fiveDayClose":0.035,"twentyDayClose":0.04,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484160883","title":"Singapore Shares Fall 0.4%; Telecom and Bank Stocks Decline -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160883?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:54","pubTimestamp":1732096440,"startTime":"0","endTime":"0","summary":"0954 GMT - Singapore stocks closed lower, with declines led by index heavyweight Singtel and bank stocks. Investors braced for Nvidia's 3Q results later in the day, which is expected to be a key catalyst for broader markets. Morgan Stanley expects 2025 to be another fruitful year for Singapore against a relatively challenging regional market backdrop. Singtel fell 3.1% while DBS and United Overseas Bank declined 0.85% and 0.55%, respectively. Shipbuilding stocks broadly rose, with Yangzijiang Shipbuilding gaining 1.5% and Seatrium advancing 1.05%. Singapore's benchmark FTSE Straits Times Index ended 0.4% lower at 3743.64. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164939612.USD","LU1242518857.USD","LU0158827948.USD","WPC.SI","LU0006306889.USD","LU0878004406.USD","LU0106261372.USD","BK4581","BK4534","SGXZ27511609.SGD","LU0228367735.SGD","LU0348816934.USD","LU0261945553.USD","LU0320765646.SGD","BK4504","SG9999004360.SGD","SG9999006266.SGD","LU0577902454.USD","LU0630378692.HKD","SGXZ24219693.SGD","LU0315179316.USD","SG9999002414.USD","LU0158827781.USD","BS6.SI","LU1720051017.SGD","LU0971096721.USD","SG9999004220.SGD","LU1282649067.USD","LU0762540952.USD","LU0082770016.USD","LU2089283258.USD","LU0098860793.USD","LU0762542818.HKD","LU1162221912.USD","LU2023251221.USD","SG9999013478.USD","IE00BZ1G4Q59.USD","LU0918141887.USD","LU0348814723.USD","LU0532188223.SGD","SG9999000475.SGD","SG9999016042.SGD","BK6513","BK4588","LU0878005551.USD","LU1211504680.USD","SG9999005177.SGD","Z74.SI","LU0488056044.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2484967518","title":"South Korea's Kospi Edges Up 0.1%; Energy, Shipbuilding Stocks Lead Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484967518?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:55","pubTimestamp":1731999300,"startTime":"0","endTime":"0","summary":"0655 GMT - South Korea's benchmark Kospi edged up 0.1% to close at 2471.95, led by energy and shipbuilding stocks. Institutional investors were net buyers. Oil refiners SK Innovation and S-Oil rose 10% and 5.8%, respectively, as benchmark crude oil futures were higher in Asian trade on supply outage concerns and geopolitical risks. Shipbuilder HD Hyundai Mipo gained 6.6% and its intermediate holding company HD Korea Shipbuilding & Offshore Engineering added 2.5%. Meanwhile, index heavyweight Samsung Electronics fell 0.7%, reversing early gains. USD/KRW settled 0.3% lower at 1,390.90 in Seoul onshore trading. The South Korean 10-year government bond yield was down 1.8 bps at 3.045%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI"],"gpt_icon":0},{"id":"2484958600","title":"HD Korea Shipbuilding Secures KRW340.3 Billion Deal with Asian Shipper for Two Gas Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484958600","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484958600?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:37","pubTimestamp":1731980278,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  secured a deal worth 340.3 billion won to build two very large gas carriers, the shipbuilder said in a Monday filing with KIND.The deal, with an Asia-based shipping company, is expected to be fulfilled by December 2027, the release said.Shares of HD Korea Shipbuilding fell nearly 1% in recent trade on Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1551013342.USD","LU2756315664.SGD","LU0320765646.SGD","WPC.SI","BK4533","LU1162221912.USD","LU0942090050.USD","LU1929549753.HKD","LU1914381329.SGD","SG9999001440.SGD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0820561818.USD","LU0354030511.USD","LU0943347566.SGD","IE00BWXC8680.SGD","BK6088","LU1496350171.SGD","LU0234572021.USD","LU0079474960.USD","BK4585","LU0820562030.AUD","LU1674673428.USD","LU1093756325.SGD","LU0689472784.USD","LU1093756168.USD","IE00BKVL7J92.USD","HD","IE00BSNM7G36.USD","LU0823434740.USD","LU1989772923.USD","LU0823411888.USD","LU2756315318.SGD","LU0823434583.USD","LU1496350502.SGD","LU0868494617.USD","LU1989772840.SGD","BK4567","BK6519","BK4566","BK4534","LU1551013425.SGD","BK4581","IE00B1XK9C88.USD","LU1778281490.HKD","LU0868494708.USD","BK4504","BK4083"],"gpt_icon":0},{"id":"2483886061","title":"South Korea's Kospi 0.7% Higher; Battery, Shipbuilding Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886061?lang=en_us&edition=fundamental","pubTime":"2024-11-14 09:26","pubTimestamp":1731547560,"startTime":"0","endTime":"0","summary":"0126 GMT - South Korea's benchmark Kospi is up 0.7% to 2432.77 in early trade, as battery and shipbuilding stocks advance. Retail and institutional investors are net buyers. Battery maker LG Energy Solution rises 1.3% following a new energy-storage-system supply deal with U.S. renewable energy company Terra-Gen. Shipbuilder Hanwha Ocean gains 3.6%. The won's weakness against the U.S. dollar is easing after South Korea's finance minister warned against excessive volatility in the pair's trading. USD/KRW is flat at 1,406.15, compared with the prior session's Seoul onshore trading. The South Korean 10-year government bond yield is up 5.3 bps to 3.067%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6088","WPC.SI"],"gpt_icon":0},{"id":"2483094140","title":"Yangzijiang Shipbuilding's High Margins Appear Sustainable -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094140","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483094140?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:32","pubTimestamp":1731461520,"startTime":"0","endTime":"0","summary":"0132 GMT - Yangzijiang Shipbuilding's high margins appear sustainable, based on management commentary, UOB Kay Hian's Adrian Loh says. At an analysts' call, management said its 3Q shipbuilding margins were \"a little bit higher\" than 1H's margin of 25.9%. The company seems very comfortable that its current shipbuilding margin levels are sustainable, the analyst adds, noting that its steel prices which have been fixed for 2025 and should stay stable into 2026. The Singapore-listed company also announced that it has secured several new orders for its Yangzi Hongyuan yard. The brokerage raises the its target price for the stock to S$3.60 from S$3.40 with an unchanged buy rating. Shares are unchanged at S$2.57. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BS6.SI"],"gpt_icon":1},{"id":"2482574742","title":"Namura Shipbuilding 1H Net Y14.29B Vs Net Y7.59B","url":"https://stock-news.laohu8.com/highlight/detail?id=2482574742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482574742?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:32","pubTimestamp":1731393120,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI"],"gpt_icon":0},{"id":"2482714981","title":"HD Korea Shipbuilding Set to Gain From Subsidiaries' Strong Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714981?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:44","pubTimestamp":1731383040,"startTime":"0","endTime":"0","summary":"0343 GMT - HD Korea Shipbuilding & Offshore Engineering is set to gain from stronger-than-expected earnings improvements at its subsidiaries, Daiwa Capital analysts Mike Oh and Daeho Son say. They raise their EPS forecast for the South Korean intermediate holding company of three shipbuilders--HD Hyundai Samho, HD Hyundai Heavy Industries and HD Hyundai Mipo--by 76% for 2024, 64% for 2025 and 54% for 2026. They expect the holding firm's dividend yield to rise to 4.3% in 2025 from 2.3% in 2024. Daiwa upgrades its rating on HD Korea Shipbuilding to buy from outperform and raises its target by 60% to 240,000 won. Shares are 1.1% lower at 191,700 won. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","HD"],"gpt_icon":0},{"id":"2482759852","title":"Chinese Stocks Closes Trade With Gains Amid Weak Data; China Shipbuilding Industry Group Power Soars 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482759852?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:43","pubTimestamp":1731310981,"startTime":"0","endTime":"0","summary":"Chinese shares rebounded at the close of Monday's session, following a decline at the earlier part of the trading session, amid disappointment over weak industrial and inflation data and an unimpressi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK6088","002203","BK0172","BK0005","BK6519","BK0139","BK0279","BK0010","BK0183","BK0187","600482","BK0188","BK4084","003022","BK0233","WPC.SI","BK4234","BK0229","BK0088","PW"],"gpt_icon":0},{"id":"2482235122","title":"China Shipbuilding Industry Group Power Plans to Buy 16.5% Stake in CSSC Diesel Engine; Shares Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482235122","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482235122?lang=en_us&edition=fundamental","pubTime":"2024-11-11 13:01","pubTimestamp":1731301317,"startTime":"0","endTime":"0","summary":"Power equipment manufacturer China Shipbuilding Industry Group Power  intends to purchase a 16.5% stake in CSSC Diesel Engine via the issue of convertible corporate bonds and payment of cash.The transaction price is yet to be determined, according to a Nov. 8 filing with the Shanghai bourse.CSSC Diesel Engine produces diesel engines and provides after-sales services.Shares of China Shipbuilding Industry Group Power rose 10% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0088","BK4234","BK0183","BK0196","BK0188","BK0005","BK4084","BK0172","600482","BK6088","PW","WPC.SI","BK0187","BK0279","BK6519","BK0010"],"gpt_icon":0},{"id":"2481197058","title":"Yangzijiang Shipbuilding Clinches $11.6 Billion Orders; Shares Surge 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197058","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481197058?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:49","pubTimestamp":1731041395,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding  bagged orders worth $11.64 billion as of Nov. 7, according to a filing with the Singapore Exchange on Thursday.The company also delivered 57 units during the period, the filing said.Meanwhile, the orderbook came in at $22.14 billion as of Nov. 7, climbing from $14.48 billion as of end-2023.Shares of the shipbuilder surged nearly 7% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SG9999013478.USD","BK6088","WPC.SI","BS6.SI","LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","BK6065","SGXZ27511609.SGD","SG9999016042.SGD","SG9999003826.SGD","LU0164939612.USD","SG9999013460.SGD","SG9999013486.USD","LU0979878070.USD","BK6504","SG9999000475.SGD","SGXZ58947870.SGD","SG9999004360.SGD","SG9999000343.SGD","LU1242518857.USD","BK6519"],"gpt_icon":0},{"id":"2481634126","title":"Early November Gains Extend STI Total Return to 19% YTD","url":"https://stock-news.laohu8.com/highlight/detail?id=2481634126","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481634126?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:00","pubTimestamp":1730995200,"startTime":"0","endTime":"0","summary":"The first five sessions of Nov have seen the STI rally 3.2%, bringing the STI total return in the 2024 year to 7 Nov to 19.1%. This has seen the combined market cap of the STI increase from S$500 bill","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20241108-early-november-gains-extend-sti-total-return-19-ytd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["O39.SI","LU0955669360.SGD","IE00B97KM107.HKD","IE00BKZH1Z71.USD","SG9999013478.USD","WPC.SI","LU0181495838.USD","LU0210637038.USD","SG9999002679.SGD","LU0577902454.USD","LU0823397285.USD","BS6.SI","LU1956131251.USD","LU0235996351.USD","SG9999008742.SGD","LU0082770016.SGD","LU1130305938.SGD","SG9999014302.SGD","LU0192582467.USD","LU2506952170.USD","LU0084288322.USD","D05.SI","LU1282649810.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999001135.SGD","LU0164939612.USD","LU0577902538.SGD","IE00B031HW06.USD","LU0950375773.USD","IE00B067MR52.USD","LU0762540952.USD","IE0032834883.USD","LU0979878070.USD","STI.SI","LU0823397103.USD","SG9999001127.SGD","LU0737861269.HKD","LU0821914370.USD","LU1497733557.USD","LU0264606111.USD","LU0326948709.USD","LU0488056044.USD","SG9999004360.SGD","LU0672654166.SGD","LU0577902611.USD","BK6519","LU1206712785.SGD","LU0188438112.USD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2481028976","title":"Market Chatter: Hanwha Systems and HJ Shipbuilding Join Forces for Warship Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2481028976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481028976?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:49","pubTimestamp":1730976588,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Hanwha Systems  and HJ Shipbuilding & Construction  signed a memorandum of understanding in end-October to jointly work on warship exports, Pulse News reported Tuesday.Under the deal, HJ Shipbuilding will lead in construction technology, while Hanwha Systems will provide core equipment such as combat management systems and radar, the report said.Shares of Hanwha Systems jumped nearly 10% while those of HJ Shipbuilding increased 9% at market close on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","BK6088","WPC.SI"],"gpt_icon":0},{"id":"2481943603","title":"South Korean Shipbuilding Stocks Rally After Trump Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481943603?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:48","pubTimestamp":1730958480,"startTime":"0","endTime":"0","summary":"South Korean shipbuilding stocks rallied Thursday after U.S. President-elect Donald Trump said he was expecting South Korea to help the American shipbuilding industry.Shares of HD Hyundai Heavy Industries and Hanwha Ocean jumped as much as 17% and 22%, respectively, leading a rally in local shipbuilders and outperforming the benchmark Kospi's gain of less than 1%.The rally followed a phone call between Trump and South Korean President Yoon Suk Yeol to discuss military and economic ties between their countries, including a partnership in the shipbuilding industry.Trump told Yoon that the American shipbuilding industry needs help and cooperation from South Korea, Kim Tae-hyo, Yoon's deputy national security adviser, told a press briefing, according to South Korea's state television channel KBS and state news agency Yonhap.\"U.S. President-elect Trump's remarks are acting as a catalyst for today's surge in shipbuilding stocks,\" KB Securities analysts Chung Dong-ik and Seo Jun-mo said in a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","WPC.SI","BK6519"],"gpt_icon":0},{"id":"2481927901","title":"Yangzijiang Shipbuilding bags US$11.6 billion worth of order wins in year to date","url":"https://stock-news.laohu8.com/highlight/detail?id=2481927901","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481927901?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:30","pubTimestamp":1730953841,"startTime":"0","endTime":"0","summary":"MARITIME vessel maker Yangzijiang Shipbuilding said that it has secured US$11.6 billion of order wins in the year to date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/yangzijiang-shipbuilding-bags-us11-6-billion-worth-order-wins-year-date","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/yangzijiang-shipbuilding-bags-us11-6-billion-worth-order-wins-year-date","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0164939612.USD","LU0979878070.USD","BK6065","LU1242518857.USD","SG9999004360.SGD","SG9999016042.SGD","WPC.SI","SG9999013460.SGD","SGXZ27511609.SGD","BK6519","LU1242518931.SGD","SG9999013486.USD","BK6504","LU0082770016.SGD","BS6.SI","SG9999000475.SGD","SG9999003826.SGD","SG9999000343.SGD","LU0082770016.USD","BK6088","SG9999013478.USD","LU0620787316.HKD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2481802163","title":"Yangzijiang Shipbuilding reports record high order book of US$22.14 bil in 9MFY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481802163","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481802163?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:27","pubTimestamp":1730946457,"startTime":"0","endTime":"0","summary":"The group also exceeded its FY2024 order win target by 259%, having secured an additional US$7.14 billion as at Nov 7.\n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/yangzijiang-shipbuilding-reports-record-high-order-book-us2214-bil-9mfy2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6504","LU0082770016.SGD","LU0082770016.USD","LU1242518931.SGD","SGXZ27511609.SGD","BK6065","SG9999004360.SGD","LU0164939612.USD","BK6088","SG9999000475.SGD","SG9999003826.SGD","LU1242518857.USD","LU0620787316.HKD","SG9999013460.SGD","SGXZ58947870.SGD","BS6.SI","SG9999013478.USD","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","BK6519","LU0979878070.USD","WPC.SI"],"gpt_icon":0},{"id":"2481915331","title":"Trump Call From Korea’s Yoon Sparks Jump in Shipbuilding Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915331","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481915331?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:41","pubTimestamp":1730943705,"startTime":"0","endTime":"0","summary":"South Korean shipbuilding stocks advanced Thursday, defying declines in the broader market, after Donald Trump expressed hopes for close cooperation with the Asian nation.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/HXWMUEDHBMGQKX53BIBNFC5T6E.jpg?smart=true&auth=191344ec705ed613c74e51011569eaf442bb27fabf3baf09e5c8c55eec4a4a56&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/HXWMUEDHBMGQKX53BIBNFC5T6E.jpg?smart=true&auth=191344ec705ed613c74e51011569eaf442bb27fabf3baf09e5c8c55eec4a4a56&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/11/07/trump-call-from-koreas-yoon-sparks-jump-in-shipbuilding-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2481970312","title":"Yangzijiang Shipbuilding added to MSCI Singapore Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970312","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970312?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:49","pubTimestamp":1730908154,"startTime":"0","endTime":"0","summary":"Shares in Yangziijang closed at $2.55 on Nov 6, 65.58% higher year to date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/yangzijiang-shipbuilding-added-msci-singapore-index?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0979878070.USD","SG9999000475.SGD","SG9999013486.USD","SG9999000343.SGD","LU0289739343.SGD","LU0511384066.AUD","MSCI","BK6504","LU0289961442.SGD","LU0109391861.USD","SG9999016042.SGD","BK6065","LU2265009873.SGD","BS6.SI","LU1242518931.SGD","LU0620787316.HKD","SGXZ58947870.SGD","LU0289960550.SGD","SGXZ27511609.SGD","LU1242518857.USD","LU0672654240.SGD","BK4585","LU0164939612.USD","BK4112","LU0320765059.SGD","SG9999004360.SGD","SG9999013460.SGD","LU0082770016.USD","LU0175139822.USD","LU2095319765.USD","WPC.SI","LU0708995401.HKD","SG9999003826.SGD","SG9999013478.USD","LU1804176565.USD","BK4588","LU1267930730.SGD","LU2210149790.SGD","LU2210150020.SGD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2481986159","title":"Hapag-Lloyd orders 24 new container ships from two Chinese firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986159","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986159?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:39","pubTimestamp":1730903992,"startTime":"0","endTime":"0","summary":"BERLIN :     Global shipping company Hapag-Lloyd has ordered 24 new container ships from two Chinese shipyards with a combined investment volume of about $4 billion, it said on Wednesday. Twelve ships, each with a capacity of 16,800 TEUs , will be built by Yangzijiang Shipbuilding Group, while the other 12, with a capacity of 9,200 TEU each, will come from New Times Shipbuilding Company Ltd.According to Hapag-Lloyd, the ships, which will be delivered between 2027 and 2029, will feature liquefied gas dual-fuel engines, which are very fuel-efficient, and be ammonia-ready.A long-term financing of $3 billion has already been committed to what Hapag-Lloyd Chief Executive Rolf Habben Jansen said is one of the firm's largest investments in recent history.\"Operating a fleet of more efficient vessels will also enhance our competitive position, and thanks to the increase in capacity, we will continue to offer our customers a global, high-quality product,\" added the CEO in a statement.The Yangzij","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--D93ju3j3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-06t143952z_2_lynxmpeka50oz_rtroptp_3_chile-economy.jpg?itok=u52zurJi","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--D93ju3j3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-06t143952z_2_lynxmpeka50oz_rtroptp_3_chile-economy.jpg?itok=u52zurJi"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/hapag-lloyd-orders-24-new-container-ships-two-chinese-firms-4730711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0082770016.USD","SG9999004360.SGD","WPC.SI","LU1242518931.SGD","LU0164939612.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0082770016.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999013478.USD","BK6088","LU0979878070.USD","SG9999013460.SGD","BK6065","SG9999016042.SGD","SGXZ27511609.SGD","BS6.SI","SG9999003826.SGD","BK6504","BK6519","SG9999013486.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2479095747","title":"Jianglong Shipbuilding Secures 629.5 Million Yuan Order From Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2479095747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479095747?lang=en_us&edition=fundamental","pubTime":"2024-10-31 13:42","pubTimestamp":1730353357,"startTime":"0","endTime":"0","summary":"Jianglong Shipbuilding  has signed a contract to build 12 steel and aluminum workboats for Norway's Moen Marin in a deal worth 629.5 million yuan, according to a Shenzhen Stock Exchange filing on Wednesday.The client supplies vessels to the aquaculture industry.The value of the contract equates to 53% of the company's revenue in 2023, Jianglong said.Shares of the company were marginally up in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0279","WPC.SI","300589"],"gpt_icon":0},{"id":"2479679262","title":"South Korea's Kospi 1.2% Lower; Chip, Shipbuilding Stocks Retreat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479679262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479679262?lang=en_us&edition=fundamental","pubTime":"2024-10-31 08:42","pubTimestamp":1730335320,"startTime":"0","endTime":"0","summary":"0042 GMT - South Korea's benchmark Kospi falls 1.2% to 2562.18 in early trade, as semiconductor and shipbuilding stocks retreat. Foreign and institutional investors are net sellers. Index heavyweight Samsung Electronics is 0.3% lower after mixed 3Q results. The tech giant reported better-than-expected net profit but its core semiconductor business earnings shrank sharply from the previous quarter. Memory-chip maker SK Hynix loses 1.2%. Shipbuilders were lower, with HD Hyundai Mipo falling 3.3%. USD/KRW is 0.2% lower at 1,380.10, compared with the prior session'sonshore trading close. The South Korean 10-year government bond yield is down 1.3 bps at 3.105%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","WPC.SI","BK6519"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-05-30","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPC.SI","date":"2025-04-22","current":1.730408,"percent":0.630859,"low":-34.924401,"twenty":-2.246944,"median":-0.14627,"eighty":9.762099,"high":19.405263,"avg":1.305644,"sd":9.078153,"marketCap":46041576},"quantilePoints":[{"date":"2020-04-24","current":-0.161435,"twenty":-0.338138,"median":3.216525,"eighty":7.200674,"marketCap":30205139},{"date":"2020-04-30","current":-0.166399,"twenty":-0.338138,"median":3.204444,"eighty":7.129315,"marketCap":30764493},{"date":"2020-05-08","current":-0.178081,"twenty":-0.338433,"median":3.20148,"eighty":7.023866,"marketCap":33001911},{"date":"2020-05-15","current":-0.158222,"twenty":-0.338433,"median":3.196527,"eighty":6.965551,"marketCap":29645785},{"date":"2020-05-22","current":-0.140518,"twenty":-0.338433,"median":3.191159,"eighty":6.870926,"marketCap":26289658},{"date":"2020-05-29","current":-0.183884,"twenty":-0.338581,"median":3.189216,"eighty":6.757453,"marketCap":34120620},{"date":"2020-06-05","current":-0.217358,"twenty":-0.338581,"median":3.183733,"eighty":6.625652,"marketCap":39714164},{"date":"2020-06-12","current":-0.211058,"twenty":-0.338581,"median":3.181659,"eighty":6.59433,"marketCap":38595455},{"date":"2020-06-19","current":-0.183131,"twenty":-0.338581,"median":3.179589,"eighty":6.571189,"marketCap":33561266},{"date":"2020-06-26","current":-0.18338,"twenty":-0.338581,"median":3.176513,"eighty":6.53558,"marketCap":33561266},{"date":"2020-07-03","current":-0.183362,"twenty":-0.338581,"median":3.175332,"eighty":6.514125,"marketCap":33561266},{"date":"2020-07-10","current":-0.178871,"twenty":3.622134,"median":9.037221,"eighty":-0.378547,"marketCap":33561266},{"date":"2020-07-17","current":-0.174721,"twenty":-0.338581,"median":3.165224,"eighty":6.442483,"marketCap":31883202},{"date":"2020-07-24","current":-0.169385,"twenty":-0.338581,"median":3.152005,"eighty":6.41886,"marketCap":30764493},{"date":"2020-07-30","current":-0.164057,"twenty":-0.338581,"median":3.137039,"eighty":6.393125,"marketCap":29645785},{"date":"2020-08-07","current":-0.149021,"twenty":-0.338728,"median":3.129611,"eighty":6.274797,"marketCap":26849012},{"date":"2020-08-14","current":-0.155438,"twenty":-0.338876,"median":3.083341,"eighty":6.246288,"marketCap":27967721},{"date":"2020-08-21","current":-0.155226,"twenty":-0.338876,"median":3.056296,"eighty":6.177513,"marketCap":27967721},{"date":"2020-08-28","current":-0.188201,"twenty":-0.338876,"median":3.033054,"eighty":6.123026,"marketCap":33561266},{"date":"2020-09-04","current":-0.158816,"twenty":-0.338876,"median":3.024156,"eighty":6.059075,"marketCap":28527076},{"date":"2020-09-11","current":-0.140184,"twenty":-0.338876,"median":3.017174,"eighty":5.984893,"marketCap":25170949},{"date":"2020-09-18","current":-0.152725,"twenty":-0.338876,"median":3.006273,"eighty":5.944271,"marketCap":27967721},{"date":"2020-09-25","current":-0.135313,"twenty":-0.338876,"median":2.992943,"eighty":5.896544,"marketCap":25170949},{"date":"2020-10-02","current":-0.136849,"twenty":-0.338876,"median":2.981515,"eighty":5.864354,"marketCap":25170949},{"date":"2020-10-09","current":-0.137851,"twenty":-0.338876,"median":2.961797,"eighty":5.759312,"marketCap":25170949},{"date":"2020-10-16","current":-0.12509,"twenty":-0.338876,"median":2.952616,"eighty":5.734453,"marketCap":22933531},{"date":"2020-10-23","current":-0.14949,"twenty":-0.338876,"median":2.939843,"eighty":5.687978,"marketCap":27408367},{"date":"2020-10-30","current":-0.145751,"twenty":-0.338876,"median":2.886259,"eighty":5.614605,"marketCap":26849012},{"date":"2020-11-06","current":-0.147696,"twenty":-0.338876,"median":2.857536,"eighty":5.560918,"marketCap":26849012},{"date":"2020-11-13","current":-0.147597,"twenty":-0.338876,"median":2.769829,"eighty":5.508314,"marketCap":26849012},{"date":"2020-11-20","current":-0.119709,"twenty":-0.338876,"median":2.753761,"eighty":5.479476,"marketCap":23492886},{"date":"2020-11-27","current":-0.206073,"twenty":-0.338876,"median":2.750334,"eighty":5.458481,"marketCap":40273519},{"date":"2020-12-04","current":-0.206705,"twenty":-0.338876,"median":2.745693,"eighty":5.441428,"marketCap":40273519},{"date":"2020-12-11","current":-0.134605,"twenty":-0.338876,"median":2.739499,"eighty":5.413297,"marketCap":26289658},{"date":"2020-12-18","current":-0.129614,"twenty":-0.338903,"median":2.733503,"eighty":5.386836,"marketCap":25170949},{"date":"2020-12-23","current":-0.132241,"twenty":-0.338916,"median":2.731531,"eighty":5.375707,"marketCap":25730303},{"date":"2020-12-30","current":-0.138898,"twenty":-0.338957,"median":2.725692,"eighty":5.363538,"marketCap":26849012},{"date":"2021-01-08","current":-0.133247,"twenty":-0.340868,"median":2.696946,"eighty":5.351653,"marketCap":25730303},{"date":"2021-01-15","current":-0.146896,"twenty":-0.341797,"median":2.687083,"eighty":5.340223,"marketCap":28527076},{"date":"2021-01-22","current":-0.138401,"twenty":-0.341797,"median":2.604312,"eighty":5.310996,"marketCap":26849012},{"date":"2021-01-29","current":-0.13258,"twenty":-0.342725,"median":2.547999,"eighty":5.275934,"marketCap":25730303},{"date":"2021-02-05","current":-0.14627,"twenty":-0.344064,"median":2.536886,"eighty":5.230404,"marketCap":28527076},{"date":"2021-02-11","current":-0.156048,"twenty":-0.344064,"median":2.519613,"eighty":5.145245,"marketCap":30205139},{"date":"2021-02-19","current":-0.144668,"twenty":-0.3442,"median":2.404076,"eighty":4.431075,"marketCap":27967721},{"date":"2021-02-26","current":-0.14362,"twenty":-0.3442,"median":2.255928,"eighty":4.277616,"marketCap":27967721},{"date":"2021-03-05","current":-0.133902,"twenty":-0.344337,"median":-0.120113,"eighty":4.267594,"marketCap":26289658},{"date":"2021-03-12","current":-0.136712,"twenty":-0.344337,"median":-0.129298,"eighty":4.25688,"marketCap":26849012},{"date":"2021-03-19","current":-0.142603,"twenty":-0.344425,"median":-0.130949,"eighty":4.221718,"marketCap":27967721},{"date":"2021-03-26","current":-0.153601,"twenty":-0.344425,"median":-0.131851,"eighty":4.122678,"marketCap":30205139},{"date":"2021-04-01","current":-0.142376,"twenty":-0.344425,"median":-0.132473,"eighty":4.071472,"marketCap":27967721},{"date":"2021-04-09","current":-0.14845,"twenty":-0.344602,"median":-0.133943,"eighty":4.062178,"marketCap":29086430},{"date":"2021-04-15","current":-0.137617,"twenty":-0.344691,"median":-0.134918,"eighty":4.058067,"marketCap":26849012},{"date":"2021-04-22","current":-0.138231,"twenty":-0.344779,"median":-0.135355,"eighty":4.055026,"marketCap":26849012},{"date":"2021-04-30","current":-0.147181,"twenty":-0.344783,"median":-0.136239,"eighty":4.047009,"marketCap":28527076},{"date":"2021-05-06","current":-0.146353,"twenty":-0.344786,"median":-0.136568,"eighty":4.023107,"marketCap":28527076},{"date":"2021-05-14","current":-0.146481,"twenty":-0.344829,"median":-0.136849,"eighty":3.881216,"marketCap":28527076},{"date":"2021-05-21","current":-0.143748,"twenty":-0.344861,"median":-0.137158,"eighty":3.858451,"marketCap":27967721},{"date":"2021-05-28","current":-0.147586,"twenty":-0.344892,"median":-0.137617,"eighty":3.848194,"marketCap":28527076},{"date":"2021-06-04","current":-1.615366,"twenty":-0.344997,"median":-0.138177,"eighty":3.822376,"marketCap":49223190},{"date":"2021-06-09","current":-1.08267,"twenty":-0.358645,"median":-0.138388,"eighty":3.710193,"marketCap":33001911},{"date":"2021-06-18","current":-1.122995,"twenty":-0.361946,"median":-0.140003,"eighty":3.66851,"marketCap":34679974},{"date":"2021-06-25","current":-1.085588,"twenty":-0.373636,"median":-0.140416,"eighty":3.659968,"marketCap":33561266},{"date":"2021-07-01","current":-1.11759,"twenty":-0.378477,"median":-0.141306,"eighty":3.654595,"marketCap":34679974},{"date":"2021-07-09","current":-1.078596,"twenty":-0.384409,"median":-0.142348,"eighty":3.645387,"marketCap":33561266},{"date":"2021-07-15","current":-1.077162,"twenty":-0.387566,"median":-0.142489,"eighty":3.637676,"marketCap":33561266},{"date":"2021-07-23","current":-1.07237,"twenty":-0.390424,"median":-0.142817,"eighty":3.62458,"marketCap":33561266},{"date":"2021-07-30","current":-0.933437,"twenty":-0.396686,"median":-0.143535,"eighty":3.58977,"marketCap":29086430},{"date":"2021-08-06","current":-0.968794,"twenty":-0.422716,"median":-0.144012,"eighty":3.58977,"marketCap":30205139},{"date":"2021-08-13","current":-0.968666,"twenty":-0.425986,"median":-0.144271,"eighty":3.598402,"marketCap":30205139},{"date":"2021-08-20","current":-0.891061,"twenty":-0.42841,"median":-0.144902,"eighty":3.607033,"marketCap":27967721},{"date":"2021-08-27","current":-0.90242,"twenty":-0.439372,"median":-0.145693,"eighty":3.616722,"marketCap":27967721},{"date":"2021-09-03","current":-0.905102,"twenty":-0.445656,"median":-0.14635,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-10","current":-0.906993,"twenty":-0.447337,"median":-0.146704,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-16","current":-0.812758,"twenty":-0.447829,"median":-0.147026,"eighty":3.621545,"marketCap":25170949},{"date":"2021-09-24","current":-0.811443,"twenty":-0.449412,"median":-0.147427,"eighty":3.622134,"marketCap":25170949},{"date":"2021-10-01","current":-0.967837,"twenty":-0.457314,"median":-0.147612,"eighty":3.622134,"marketCap":30205139},{"date":"2021-10-08","current":-2.098898,"twenty":-0.47505,"median":-0.14893,"eighty":3.622722,"marketCap":65427503},{"date":"2021-10-15","current":-2.499947,"twenty":-0.499133,"median":-0.149222,"eighty":3.622722,"marketCap":77543707},{"date":"2021-10-21","current":-2.581403,"twenty":-0.508925,"median":-0.149524,"eighty":3.622722,"marketCap":79966948},{"date":"2021-10-29","current":-2.664199,"twenty":-0.520539,"median":-0.150017,"eighty":3.623311,"marketCap":82390189},{"date":"2021-11-05","current":-2.609717,"twenty":-0.521488,"median":-0.150897,"eighty":3.62424,"marketCap":81178569},{"date":"2021-11-12","current":-2.336628,"twenty":-0.522369,"median":-0.152217,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-19","current":-2.502921,"twenty":-0.523167,"median":-0.152811,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-26","current":-2.403821,"twenty":-0.523923,"median":-0.155332,"eighty":3.62424,"marketCap":70273985},{"date":"2021-12-03","current":-2.072759,"twenty":-0.538588,"median":-0.15583,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-10","current":-2.075871,"twenty":-0.565853,"median":-0.158326,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-17","current":-2.328829,"twenty":-0.581878,"median":-0.159156,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-24","current":-2.33532,"twenty":-0.595469,"median":-0.161647,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-31","current":-2.222112,"twenty":-0.59948,"median":-0.162263,"eighty":3.62458,"marketCap":64215882},{"date":"2022-01-07","current":-2.083958,"twenty":-0.600175,"median":-0.165582,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-14","current":-2.107412,"twenty":-0.602681,"median":-0.169926,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-21","current":-2.024651,"twenty":-0.614959,"median":-0.175329,"eighty":3.62458,"marketCap":58157780},{"date":"2022-01-28","current":-1.844049,"twenty":-0.616247,"median":-0.176676,"eighty":3.62458,"marketCap":53311299},{"date":"2022-02-04","current":-1.857283,"twenty":-0.62284,"median":-0.178081,"eighty":3.62526,"marketCap":53311299},{"date":"2022-02-11","current":-1.860316,"twenty":-0.624414,"median":-0.183131,"eighty":3.517339,"marketCap":53311299},{"date":"2022-02-18","current":-1.857546,"twenty":-0.627922,"median":-0.183378,"eighty":3.43549,"marketCap":53311299},{"date":"2022-02-25","current":-1.837083,"twenty":-0.666229,"median":-0.183512,"eighty":3.41274,"marketCap":53311299},{"date":"2022-03-04","current":-1.794935,"twenty":-0.672076,"median":-0.183624,"eighty":3.386617,"marketCap":52099678},{"date":"2022-03-11","current":-2.169405,"twenty":-0.673263,"median":-0.184021,"eighty":3.354065,"marketCap":63004262},{"date":"2022-03-18","current":-2.429141,"twenty":-0.67461,"median":-0.187526,"eighty":3.271219,"marketCap":70273985},{"date":"2022-03-25","current":-1.8795,"twenty":-0.675295,"median":-0.191367,"eighty":3.243306,"marketCap":54522919},{"date":"2022-04-01","current":-1.886043,"twenty":-0.676532,"median":-0.201652,"eighty":3.218404,"marketCap":54522919},{"date":"2022-04-08","current":-2.374455,"twenty":-0.677169,"median":-0.205938,"eighty":3.202185,"marketCap":69062364},{"date":"2022-04-14","current":-2.245063,"twenty":-0.677626,"median":-0.210823,"eighty":3.193127,"marketCap":65427503},{"date":"2022-04-22","current":-2.456182,"twenty":-0.678584,"median":-0.214847,"eighty":3.18709,"marketCap":71485605},{"date":"2022-04-29","current":-3.065854,"twenty":-0.691842,"median":-0.246133,"eighty":3.180534,"marketCap":90871532},{"date":"2022-05-06","current":-3.066849,"twenty":-0.693412,"median":-0.249047,"eighty":3.178559,"marketCap":90871532},{"date":"2022-05-13","current":-2.073346,"twenty":-0.69608,"median":-0.250814,"eighty":3.175309,"marketCap":61792642},{"date":"2022-05-20","current":-2.261385,"twenty":-0.69979,"median":-0.253167,"eighty":3.168032,"marketCap":66639123},{"date":"2022-05-27","current":-2.270291,"twenty":-0.751115,"median":-0.254598,"eighty":3.078294,"marketCap":66639123},{"date":"2022-06-03","current":-34.924401,"twenty":-0.766769,"median":-0.256606,"eighty":3.030465,"marketCap":88448291},{"date":"2022-06-10","current":-34.537468,"twenty":-0.771109,"median":-0.263222,"eighty":3.021392,"marketCap":88448291},{"date":"2022-06-17","current":-24.166892,"twenty":-0.780748,"median":-0.266543,"eighty":2.99239,"marketCap":61792642},{"date":"2022-06-24","current":-25.036707,"twenty":-0.809855,"median":-0.26735,"eighty":2.968206,"marketCap":64215882},{"date":"2022-07-01","current":-23.589484,"twenty":-0.827608,"median":-0.270615,"eighty":2.957222,"marketCap":60581021},{"date":"2022-07-08","current":-23.434343,"twenty":-0.895005,"median":-0.278621,"eighty":2.945804,"marketCap":60581021},{"date":"2022-07-15","current":-18.229187,"twenty":-0.902689,"median":-0.282552,"eighty":2.911822,"marketCap":60581021},{"date":"2022-07-22","current":-18.024169,"twenty":-0.906021,"median":-0.286441,"eighty":2.760636,"marketCap":59369401},{"date":"2022-07-29","current":-17.065231,"twenty":-0.934667,"median":-0.289828,"eighty":2.752703,"marketCap":55734539},{"date":"2022-08-05","current":-17.113562,"twenty":-0.965566,"median":-0.291555,"eighty":2.741174,"marketCap":55734539},{"date":"2022-08-19","current":-15.933705,"twenty":-0.967623,"median":-0.298284,"eighty":2.718116,"marketCap":52099678},{"date":"2022-08-22","current":-15.933705,"twenty":-0.96766,"median":-0.298353,"eighty":2.607479,"marketCap":52099678},{"date":"2022-09-12","current":-13.545605,"twenty":-0.968692,"median":-0.305264,"eighty":-0.120295,"marketCap":44829956},{"date":"2022-09-23","current":-21.651453,"twenty":-1.070794,"median":-0.30821,"eighty":-0.130509,"marketCap":72697225},{"date":"2022-09-30","current":-15.706037,"twenty":-1.076999,"median":-0.312827,"eighty":-0.131784,"marketCap":53311299},{"date":"2022-10-07","current":-15.792856,"twenty":-1.082896,"median":-0.315989,"eighty":-0.132452,"marketCap":53311299},{"date":"2022-10-14","current":-16.08047,"twenty":-1.108988,"median":-0.318253,"eighty":-0.133927,"marketCap":54522919},{"date":"2022-10-21","current":-15.877173,"twenty":-1.136049,"median":-0.319111,"eighty":-0.135249,"marketCap":53311299},{"date":"2022-10-28","current":-14.938047,"twenty":-1.44679,"median":-0.319692,"eighty":-0.13542,"marketCap":49676437},{"date":"2022-11-04","current":-18.016229,"twenty":-1.79626,"median":-0.322226,"eighty":-0.136366,"marketCap":60581021},{"date":"2022-11-11","current":-15.517137,"twenty":-1.84083,"median":-0.322611,"eighty":-0.136764,"marketCap":50888058},{"date":"2022-11-18","current":13.614094,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-11-25","current":13.642502,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-12-02","current":18.132138,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":66639123},{"date":"2022-12-09","current":12.212493,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":44829956},{"date":"2022-12-16","current":12.162443,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":44829956},{"date":"2022-12-23","current":12.547473,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":46041576},{"date":"2022-12-30","current":11.287419,"twenty":-1.845486,"median":-0.325373,"eighty":-0.137013,"marketCap":41195094},{"date":"2023-01-06","current":11.28767,"twenty":-1.846923,"median":-0.325473,"eighty":-0.137081,"marketCap":41195094},{"date":"2023-01-13","current":11.458046,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":41195094},{"date":"2023-01-20","current":11.136417,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":39983474},{"date":"2023-01-27","current":11.22545,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":39983474},{"date":"2023-02-03","current":11.604314,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":41195094},{"date":"2023-02-10","current":15.189351,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":54522919},{"date":"2023-02-17","current":19.392628,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-02-24","current":19.289984,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-03-03","current":12.591025,"twenty":-1.851258,"median":-0.3263,"eighty":-0.137617,"marketCap":46041576},{"date":"2023-03-17","current":11.279624,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-24","current":11.475098,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-31","current":11.435704,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-04-06","current":11.106384,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":39983474},{"date":"2023-04-14","current":11.153689,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-21","current":11.070856,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-28","current":10.034425,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":36348612},{"date":"2023-05-05","current":11.098441,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":39983474},{"date":"2023-05-12","current":10.402706,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-19","current":10.272616,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-26","current":14.183466,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":52099678},{"date":"2023-06-01","current":-3.887991,"twenty":-1.853899,"median":-0.334646,"eighty":-0.138369,"marketCap":49676437},{"date":"2023-06-09","current":-3.140283,"twenty":-1.855612,"median":-0.33575,"eighty":-0.139535,"marketCap":39983474},{"date":"2023-06-16","current":-3.346244,"twenty":-1.858382,"median":-0.338105,"eighty":-0.140309,"marketCap":42406715},{"date":"2023-06-23","current":-3.328819,"twenty":-1.872568,"median":-0.339011,"eighty":-0.141418,"marketCap":42406715},{"date":"2023-06-30","current":-3.302848,"twenty":-1.879331,"median":-0.344877,"eighty":-0.142353,"marketCap":42406715},{"date":"2023-07-07","current":-3.20725,"twenty":-1.879996,"median":-0.356985,"eighty":-0.142586,"marketCap":41195094},{"date":"2023-07-14","current":-3.768749,"twenty":-2.020863,"median":-0.359982,"eighty":-0.142631,"marketCap":47253196},{"date":"2023-07-21","current":-3.500369,"twenty":-2.044817,"median":-0.359982,"eighty":-0.142631,"marketCap":43618335},{"date":"2023-07-28","current":-3.202928,"twenty":-2.071258,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-02","current":-3.184798,"twenty":-2.072994,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-10","current":-3.066254,"twenty":-2.074765,"median":-0.354218,"eighty":-0.142613,"marketCap":38771853},{"date":"2023-08-18","current":-3.324002,"twenty":-2.08137,"median":-0.347716,"eighty":-0.142605,"marketCap":42406715},{"date":"2023-09-11","current":-3.309705,"twenty":-2.087841,"median":-0.338943,"eighty":-0.142393,"marketCap":42406715},{"date":"2023-10-09","current":-2.836703,"twenty":-2.093332,"median":-0.335641,"eighty":-0.142016,"marketCap":36348612},{"date":"2023-10-16","current":-2.730902,"twenty":-2.095015,"median":-0.33551,"eighty":-0.141915,"marketCap":35136992},{"date":"2023-10-30","current":-4.526719,"twenty":-2.098745,"median":-0.334114,"eighty":-0.141461,"marketCap":58157780},{"date":"2023-11-27","current":-3.104592,"twenty":-2.103878,"median":-0.322867,"eighty":-0.140518,"marketCap":32713751},{"date":"2024-01-15","current":-4.632281,"twenty":-2.170977,"median":-0.318775,"eighty":-0.13911,"marketCap":48464817},{"date":"2024-01-22","current":-2.869738,"twenty":-2.172923,"median":-0.318378,"eighty":-0.138896,"marketCap":30290510},{"date":"2024-03-15","current":8.672152,"twenty":-2.241941,"median":-0.305855,"eighty":-0.137757,"marketCap":26655649},{"date":"2024-03-22","current":9.795897,"twenty":-2.241941,"median":-0.299682,"eighty":-0.137165,"marketCap":30290510},{"date":"2024-03-28","current":8.591233,"twenty":-2.241941,"median":-0.298353,"eighty":-0.136851,"marketCap":26655649},{"date":"2024-04-05","current":8.602654,"twenty":-2.241941,"median":-0.293653,"eighty":-0.136546,"marketCap":26655649},{"date":"2024-04-12","current":10.491878,"twenty":-2.241941,"median":-0.290338,"eighty":-0.135904,"marketCap":32713751},{"date":"2024-04-19","current":10.446081,"twenty":-2.241941,"median":-0.287957,"eighty":-0.135321,"marketCap":32713751},{"date":"2024-04-26","current":10.061925,"twenty":-2.241941,"median":-0.284186,"eighty":-0.134463,"marketCap":31502131},{"date":"2024-05-03","current":9.692882,"twenty":-2.241941,"median":-0.281479,"eighty":-0.133247,"marketCap":30290510},{"date":"2024-05-10","current":9.724751,"twenty":-2.241941,"median":-0.274566,"eighty":-0.132347,"marketCap":30290510},{"date":"2024-05-17","current":11.736732,"twenty":-2.241941,"median":-0.268358,"eighty":-0.131,"marketCap":36348612},{"date":"2024-05-24","current":16.7543,"twenty":-2.242565,"median":-0.267263,"eighty":-0.130067,"marketCap":52099678},{"date":"2024-05-31","current":15.606994,"twenty":-2.242565,"median":-0.26428,"eighty":-0.125181,"marketCap":48464817},{"date":"2024-06-07","current":14.077175,"twenty":-2.242565,"median":-0.261896,"eighty":-0.118392,"marketCap":43618335},{"date":"2024-06-14","current":13.653085,"twenty":-2.242565,"median":-0.255306,"eighty":2.916343,"marketCap":42406715},{"date":"2024-06-21","current":13.609524,"twenty":-2.24319,"median":-0.254106,"eighty":2.988522,"marketCap":42406715},{"date":"2024-06-28","current":12.402779,"twenty":-2.24319,"median":-0.251437,"eighty":3.059409,"marketCap":38771853},{"date":"2024-07-05","current":14.417771,"twenty":-2.24319,"median":-0.250474,"eighty":3.166016,"marketCap":44829956},{"date":"2024-07-12","current":14.118386,"twenty":-2.24319,"median":-0.247051,"eighty":8.563998,"marketCap":43618335},{"date":"2024-07-19","current":13.335123,"twenty":-2.24319,"median":-0.24595,"eighty":8.591258,"marketCap":41195094},{"date":"2024-07-26","current":17.641674,"twenty":-2.24319,"median":-0.24595,"eighty":8.623885,"marketCap":54522919},{"date":"2024-08-02","current":17.717269,"twenty":-2.24319,"median":-0.24595,"eighty":9.087883,"marketCap":54522919},{"date":"2024-08-08","current":14.677513,"twenty":-2.24319,"median":-0.24595,"eighty":9.715497,"marketCap":44829956},{"date":"2024-08-16","current":7.056155,"twenty":-2.243814,"median":-0.24593,"eighty":9.749259,"marketCap":52099678},{"date":"2024-08-23","current":6.780748,"twenty":-2.243814,"median":-0.212072,"eighty":9.749259,"marketCap":49676437},{"date":"2024-08-30","current":6.813718,"twenty":-2.243814,"median":-0.208772,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-06","current":7.156028,"twenty":-2.243814,"median":-0.205858,"eighty":9.749259,"marketCap":52099678},{"date":"2024-09-13","current":6.809749,"twenty":-2.243814,"median":-0.200485,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-20","current":7.03978,"twenty":-2.243814,"median":-0.189271,"eighty":9.749259,"marketCap":50888058},{"date":"2024-09-27","current":7.428502,"twenty":-2.243814,"median":-0.187056,"eighty":9.749259,"marketCap":53311299},{"date":"2024-10-04","current":7.515126,"twenty":-2.243814,"median":-0.183931,"eighty":9.749259,"marketCap":54522919},{"date":"2024-10-11","current":7.788746,"twenty":-2.243814,"median":-0.183582,"eighty":9.749259,"marketCap":56946160},{"date":"2024-10-18","current":7.093218,"twenty":-2.243814,"median":-0.18343,"eighty":9.749259,"marketCap":52099678},{"date":"2024-10-25","current":7.386697,"twenty":-2.243814,"median":-0.183353,"eighty":9.749259,"marketCap":54522919},{"date":"2024-11-01","current":6.554286,"twenty":-2.243814,"median":-0.182819,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-08","current":6.172662,"twenty":-2.243814,"median":-0.177692,"eighty":9.749259,"marketCap":46041576},{"date":"2024-11-15","current":6.94451,"twenty":-2.243814,"median":-0.176374,"eighty":9.749259,"marketCap":52099678},{"date":"2024-11-22","current":6.476517,"twenty":-2.243814,"median":-0.174783,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-29","current":6.61648,"twenty":-2.243814,"median":-0.16895,"eighty":9.749259,"marketCap":49676437},{"date":"2024-12-06","current":6.148878,"twenty":-2.243814,"median":-0.1647,"eighty":9.749259,"marketCap":46041576},{"date":"2024-12-13","current":6.287824,"twenty":-2.243814,"median":-0.162141,"eighty":9.749259,"marketCap":47253196},{"date":"2024-12-20","current":5.576002,"twenty":-2.243814,"median":-0.160709,"eighty":9.749259,"marketCap":42406715},{"date":"2024-12-27","current":5.581541,"twenty":-2.243814,"median":-0.159113,"eighty":9.749259,"marketCap":42406715},{"date":"2025-01-03","current":6.013491,"twenty":-2.243814,"median":-0.158326,"eighty":9.749259,"marketCap":46041576},{"date":"2025-01-10","current":5.856311,"twenty":-2.243814,"median":-0.15583,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-17","current":5.868441,"twenty":-2.243814,"median":-0.155332,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-24","current":5.912626,"twenty":-2.243814,"median":-0.152811,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-31","current":5.621505,"twenty":-2.244439,"median":-0.152557,"eighty":9.751454,"marketCap":42406715},{"date":"2025-02-07","current":6.575931,"twenty":-2.244439,"median":-0.151786,"eighty":9.751454,"marketCap":49676437},{"date":"2025-02-14","current":6.394009,"twenty":-2.244439,"median":-0.150057,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-21","current":6.490484,"twenty":-2.244439,"median":-0.149707,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-28","current":1.675533,"twenty":-2.244439,"median":-0.149222,"eighty":9.751454,"marketCap":46041576},{"date":"2025-03-07","current":1.606789,"twenty":-2.245063,"median":-0.148716,"eighty":9.753649,"marketCap":43618335},{"date":"2025-03-14","current":1.734978,"twenty":-2.245063,"median":-0.147597,"eighty":9.753649,"marketCap":47253196},{"date":"2025-03-21","current":1.690036,"twenty":-2.245063,"median":-0.147381,"eighty":9.753649,"marketCap":46041576},{"date":"2025-03-28","current":1.819251,"twenty":-2.245063,"median":-0.147103,"eighty":9.753649,"marketCap":49676437},{"date":"2025-04-04","current":1.647448,"twenty":-2.246944,"median":-0.147026,"eighty":9.762099,"marketCap":44829956},{"date":"2025-04-11","current":1.561757,"twenty":-2.245063,"median":-0.146593,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-17","current":1.583381,"twenty":-2.245063,"median":-0.146397,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-22","current":1.730408,"twenty":-2.246944,"median":-0.14627,"eighty":9.762099,"marketCap":46041576}],"updateTime":1745430458203}}}