US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wal-Mart

97.45

+0.01520.02%

Volume:7.90M

Turnover:768.73M

Market Cap:777.69B

PE:41.64

High:97.85

Open:97.40

Low:96.77

Close:97.44

Loading ...

Overview Company News Filings

BUZZ-Walmart warns of higher prices, shares fall

Dow Down Nearly 175 Points On Losses For UnitedHealth, Walmart Stocks

Dow Opens Lower; Walmart Says It Will Raise Prices Because of Tariffs -- WSJ

Walmart (WMT) Gets a Buy from RBC Capital

UBS Keeps Their Buy Rating on Walmart (WMT)

Walmart Shares Down 3.4% in Early Trading; Co Warns of Price Hikes Due to Tariffs

THOMSON REUTERS

Walmart Expects Big Quarterly Swings in Margin and Earnings -- Market Talk

Walmart Strikes Hopeful Tone About U.S. Trade Negotiations -- Market Talk

Walmart CEO Says Even Lowered Tariffs Will Hike Prices -- Market Talk

Walmart Doesn't Alter Annual Outlook Yet, CEO Says 'All Tariffs Create Cost Pressures But China Has Biggest Impact'

Walmart concedes 'magnitude of tariffs' is pushing prices up after strong first quarter

GLOBAL MARKETS-Oil dives on US-Iran progress as stocks surge stalls

Dow Jones Top Company Headlines at 9 AM ET: Walmart Plans to Raise Prices Because of Tariffs | Coinbase ...

BRIEF-Walmart CEO Says Larger Tariffs On China Have The Biggest Impact

Walmart Gaining Grocery Share with Upper-Income Shoppers -- Market Talk

Walmart Shares Turn Negative, Last Down 0.3% Premarket

THOMSON REUTERS

Walmart Logs Gains Across Top Line -- Market Talk

Walmart CFO Says We Will Need to Manage Quantity Volumes as We Measure Tariffs

THOMSON REUTERS

Walmart CFO Says Restoration of Dramatically Higher Tariff Levels, the Impact on Financials Could Be Significant and Even Jeopardize Ability to Grow Earnings YoY

THOMSON REUTERS

Walmart CEO Says All of the Tariffs Create Cost Pressure for US, but the Larger Tariffs on China Have the Biggest Impact for US - Conf Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMT/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"Wal-Mart","latestPrice":97.4502,"timestamp":1749494319974,"preClose":97.435,"halted":0,"volume":7895889,"delay":0,"floatShares":4347728623,"shares":7980418164,"eps":2.340076,"marketStatus":"Trading","change":0.0152,"latestTime":"06-09 14:38:41 EDT","open":97.4,"high":97.85,"low":96.77,"amount":768730172.11092,"amplitude":0.011084,"askPrice":97.46,"askSize":261,"bidPrice":97.45,"bidSize":756,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":97.435,"dividendRate":0.008799,"preHourTrading":{"tag":"盘前","latestPrice":97.439,"preClose":97.435,"latestTime":"09:29 EDT","volume":164883,"amount":16102637.01417,"timestamp":1749475799859},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.47,"latestTime":"19:59 EDT","volume":458278,"amount":44668949.7356,"timestamp":1749254397266},"volumeRatio":0.663158,"optionData":{"bulkOrders":[{"symbol":"WMT","call":false,"expireDate":1752206400000,"strike":"92.0","timestamp":1749481575541,"price":0.75,"volume":2945,"amount":220875,"type":"+"},{"symbol":"WMT","call":false,"expireDate":1752206400000,"strike":"92.0","timestamp":1749481575541,"price":0.74,"volume":2945,"amount":217930,"type":"+"}]},"impliedVol":0.2445,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4347728623,"roa":"7.15%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":0.663158,"shares":7980418164,"dividePrice":0.8575,"high":97.85,"amplitude":0.011084,"preClose":97.435,"low":96.77,"week52Low":65.635,"pbRate":"9.28","psRate":"1.14","week52High":105.3,"institutionHeld":0.9732,"latestPrice":97.4502,"committee":0.486726,"eps":2.340076,"divideRate":0.008799,"volume":7895889,"delay":0,"ttmEps":2.340076,"open":97.4,"prevYearClose":90.35,"prevWeekClose":97.47,"prevMonthClose":98.72,"prevQuarterClose":87.79,"fiveDayClose":99.77,"twentyDayClose":96.72,"sixtyDayClose":84.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535082165","title":"BUZZ-Walmart warns of higher prices, shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082165","media":"Reuters","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082165?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:05","pubTimestamp":1747317942,"startTime":"0","endTime":"0","summary":"BUZZ-Walmart warns of higher prices, shares fallUpdates** Shares of retail giant Walmart WMT.N down as much as 5.1% at $91.89 in early trade. it will have to start raising prices later this month due to high cost of tariffs. ** U.S. shoppers will start to see prices rise at the end of May and certainly in June, CFO John David Rainey said in a CNBC interview. ** \"We will do our best to keep our prices as low as possible, but given the magnitude of the tariffs, even at the reduced levels announced this week, we aren't able to absorb all the pressure given the reality of narrow retail margins,\"- CEO Doug McMillon. ** WMT refrains from Q2 profit outlook; maintains annual sales and profit forecast, but forecasts Q2 consolidated net sales to rise  above expectations. ** Co slightly misses Q1 net sales estimates, while U.S. comparable sales and adjusted EPS beat expectations, according to data compiled by LSEG** Including session moves, stock has risen ~3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","BK4533","LU2125154935.USD","LU2430703251.USD","LU2361044949.HKD","LU2750360997.AUD","LU0175139822.USD","LU0640476718.USD","LU0211327993.USD","LU0265550946.USD","LU2505996681.GBP","LU1430594728.SGD","LU0265550359.USD","LU1366192091.USD","LU1814569148.SGD","LU0149725797.USD","LU2471134523.USD","BK4597","LU1066053197.SGD","LU2471134879.HKD","LU1116320901.HKD","LU2264538146.SGD","LU2430703178.SGD","BK4550","LU1267930490.SGD","LU0211328371.USD","BK4588","LU0314104364.USD","IE0034235188.USD","LU1066051811.HKD","BK4155","LU1066051225.USD","LU1116320737.USD","LU2361044865.SGD","LU2750360641.GBP","LU0289960550.SGD","WMT","BK4585","BK4532","LU2360032135.SGD","BK4534","LU1064131342.USD","LU1280957306.USD","LU0256863902.USD","LU1988902786.USD","BK4504","LU0310799852.SGD","LU1035773651.USD","LU0256863811.USD","LU2097829019.USD"],"gpt_icon":1},{"id":"2535829856","title":"Dow Down Nearly 175 Points On Losses For UnitedHealth, Walmart Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829856?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UnitedHealth and Walmart are trading lower Thursday morning, sending the Dow Jones Industrial Average into negative territory.Shares of UnitedHealth  and Walmart  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 173 points  lower.UnitedHealth's shares are off $47.09, or 15.3%, while those of Walmart are off $4.01, or 4.1%, combining for an approximately 314-point drag on the Dow.Other components contributing significantly to the decline include Amazon.com Inc. , NVIDIA Corp. , and Chevron .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","PCOM","NVD","IE00B4R5TH58.HKD","NVIW.SI","SDOW","LU2083900584.USD","NVDY","BK4587","DDM","LU1861559042.SGD","LU2361044949.HKD","SGXZ31699556.SGD","LU2028103732.USD","LU0061475181.USD","NVD2.UK","2NVD.UK","MYMmain","DOG",".DJI","LU1720051017.SGD","LU2213496289.HKD","SNVD.UK","NVD3.UK","NVDS","LU1670628061.USD","CVX","LU0472753341.HKD","DJX","BK4581","UNH","LU2129689514.USD","3NVD.UK","WMT","IE00BQXX3C00.GBP","LU2265009873.SGD","DXD","UDOW","NVDD","LU0820562030.AUD","HK0000320264.USD","NVDU","USAW.SI","NVDS.UK","BK4155","LU0061474960.USD"],"gpt_icon":1},{"id":"2535826068","title":"Dow Opens Lower; Walmart Says It Will Raise Prices Because of Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826068","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826068?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:44","pubTimestamp":1747316640,"startTime":"0","endTime":"0","summary":"Walmart said it will raise prices in response to tariffs. The move stands to ripple through the retail industry and the U.S. economy, given Walmart's standing as one of the country's biggest, and most cost-competitive, retailers.The company reported strong results Thursday. Its plans to raise prices this month and early this summer stand to pass along some of the costs it faces as tariffed merchandise hits store shelves.Across the broader economy, new data showed retail sales grew just 0.1% in April, slowing from 1.7% a month earlier.Meanwhile, President Trump turned his sights on India, which he called \"one of the highest-tariff nations in the world.\" He claimed New Delhi had offered the U.S. a deal where \"basically they're willing to literally charge us no tariffs,\" and scolded Apple's chief executive, Tim Cook, for expanding production in India.Trump's comments on Iran - made at the same event in Qatar with business leaders - weighed on oil prices. The president indicated the U.S. w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1},{"id":"2535826504","title":"Walmart (WMT) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826504?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:36","pubTimestamp":1747316161,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Shemesh from RBC Capital maintained a Buy rating on Walmart (WMT – Research Report), with a price target of $102...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/walmart-wmt-gets-a-buy-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/walmart-wmt-gets-a-buy-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU2125154935.USD","LU1116320901.HKD","LU2750360641.GBP","BK4596","LU2264538146.SGD","LU2430703095.HKD","LU2471134879.HKD","LU2461242641.AUD","LU1280957306.USD","LU0256863811.USD","LU0265550946.USD","LU1066051811.HKD","LU2097829019.USD","LU1366192091.USD","LU2750360997.AUD","LU1585245621.USD","BK4155","LU2430703251.USD","BK4581","LU1116320737.USD","LU0417517546.SGD","LU2471134796.USD","LU0314104364.USD","LU1988902786.USD","LU1066051225.USD","LU1066053197.SGD","LU2471134523.USD","LU2361045086.USD","BK4532","BK4585","LU2430703178.SGD","BK4533","LU2505996681.GBP","LU2592432038.USD","BK4597","BK4588","LU0211328371.USD","WMT","LU2471134952.CNY","LU0640476718.USD","LU0175139822.USD","LU2125154778.USD","LU2505996509.AUD","LU1267930490.SGD","LU1814569148.SGD","BK4504","IE0034235188.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535282664","title":"UBS Keeps Their Buy Rating on Walmart (WMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282664?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316152,"startTime":"0","endTime":"0","summary":"UBS analyst Michael Lasser maintained a Buy rating on Walmart (WMT – Research Report) today and set a price target of $110.00. The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-walmart-wmt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-walmart-wmt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMT"],"gpt_icon":0},{"id":"2535250818","title":"Walmart Shares Down 3.4% in Early Trading; Co Warns of Price Hikes Due to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535250818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535250818?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN30V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU1366192091.USD","LU0175139822.USD","LU0289960550.SGD","LU2361044949.HKD","LU1035773651.USD","LU2750360997.AUD","LU2471134796.USD","LU0417517546.SGD","BK4588","LU2471134879.HKD","LU1066051811.HKD","BK4532","LU2471134523.USD","IE000M9KFDE8.USD","LU0310799852.SGD","LU2471134952.CNY","LU0211328371.USD","IE0034235188.USD","LU2125154935.USD","BK4596","LU0256863902.USD","LU1116320901.HKD","LU0211327993.USD","LU0265550946.USD","LU2592432038.USD","LU2430703251.USD","BK4581","BK4585","BK4504","LU1116320737.USD","BK4155","LU1814569148.SGD","LU2750360641.GBP","BK4534","LU0640476718.USD","LU0265550359.USD","LU1988902786.USD","BK4533","LU2505996509.AUD","LU1066051498.USD","LU1280957306.USD","BK4550","LU2097829019.USD","LU2361045086.USD","LU1066053197.SGD","LU1064131342.USD","LU1430594728.SGD","BK4597","WMT"],"gpt_icon":0},{"id":"2535204825","title":"Walmart Expects Big Quarterly Swings in Margin and Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204825?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:29","pubTimestamp":1747315740,"startTime":"0","endTime":"0","summary":"0929 ET - Walmart is telling investors to brace for big quarter-by-quarter swings in its margin and earnings due to intense volatility in the cost of its inventory. Tariff-related price jumps could result in markups on Walmart's inventory, though they could be offset by markdowns that are required later if costs come down, CFO John David Rainey says on a call with analysts. \"The magnitude of these swings, both positive and negative, given the level of additional costs that could be applied to the inventory that we're purchasing right now, are unprecedented in our business,\" Rainey says. A better way to view the company's performance during this volatile time would be to \"think about the next couple quarters in the aggregate,\" the CFO says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1},{"id":"2535634825","title":"Walmart Strikes Hopeful Tone About U.S. Trade Negotiations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535634825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535634825?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:25","pubTimestamp":1747315500,"startTime":"0","endTime":"0","summary":"0924 ET - Walmart is planning for a variety of scenarios related to ongoing negotiations around the global tariff war, but believes the most likely scenario is one in which those talks result in bilateral agreements between the U.S. and its trading partners and lower tariff levels, CFO John David Rainey says on a call with analysts. That scenario would allow Walmart to achieve full-year sales and earnings guidance, the CFO says. However, if the dramatically higher tariffs originally proposed by President Trump are restored, Walmart's financials would take a significant hit and its ability to grow earnings this year would be jeopardized, Rainey says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4597","LU2430703095.HKD","LU1066051225.USD","BK4532","LU1280957306.USD","LU2360032135.SGD","IE0034235188.USD","LU2125154935.USD","LU2750360997.AUD","LU1066051811.HKD","LU2430703251.USD","LU2505996509.AUD","LU2125154778.USD","BK4550","LU2471134796.USD","LU2361044865.SGD","LU0417517546.SGD","LU0289960550.SGD","LU1035773651.USD","LU1988902786.USD","LU2750360641.GBP","LU2430703178.SGD","IE000M9KFDE8.USD","BK4581","LU2361044949.HKD","LU0211327993.USD","LU0314104364.USD","LU0211328371.USD","LU1069347547.HKD","LU1064131342.USD","LU1116320737.USD","LU1585245621.USD","WMT","LU2264538146.SGD","LU0256863811.USD","BK4533","LU1814569148.SGD","LU1430594728.SGD","BK4155","LU0640476718.USD","LU0175139822.USD","LU1116320901.HKD","LU2097829019.USD","LU2471134952.CNY","LU2361045086.USD","LU0265550359.USD","LU2461242641.AUD","LU1066053197.SGD","LU0265550946.USD"],"gpt_icon":1},{"id":"2535825684","title":"Walmart CEO Says Even Lowered Tariffs Will Hike Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825684?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:23","pubTimestamp":1747315380,"startTime":"0","endTime":"0","summary":"0922 ET - Even though the global tariff war has cooled in the past week, the lowered new levies between the U.S. and its trading partners are still going to force Walmart to raise its prices, CEO Doug McMillon says on a call with analysts. A large volume of the company's electronics and toys come from China, Mexico, Vietnam, India and Canada, with higher tariffs on China having an outsized impact on Walmart's costs, the CEO says. The retailer won't let tariff-related cost pressure on general merchandise put pressure on food prices, but tariffs on countries including Costa Rica, Peru and Colombia are weighing on costs for imports including bananas, avocados, coffee and roses, McMillon says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU0211327993.USD","BK4533","LU2430703178.SGD","LU1066051811.HKD","LU1814569148.SGD","LU1064131342.USD","LU0640476718.USD","LU0289960550.SGD","LU2750360997.AUD","LU1280957306.USD","LU2461242641.AUD","BK4550","LU1066053197.SGD","LU1116320901.HKD","LU0265550359.USD","LU0265550946.USD","LU1035773651.USD","WMT","LU2097829019.USD","LU1430594728.SGD","LU2361044865.SGD","LU2361044949.HKD","LU2430703095.HKD","BK4596","LU2750360641.GBP","BK4597","BK4155","LU0211328371.USD","LU0256863811.USD","LU2505996509.AUD","LU1066051225.USD","LU1988902786.USD","BK4532","LU1585245621.USD","LU2360032135.SGD","LU1069347547.HKD","LU0417517546.SGD","IE0034235188.USD","LU0314104364.USD","LU1116320737.USD","LU2430703251.USD","LU2471134796.USD","BK4581","LU2471134952.CNY","IE000M9KFDE8.USD","LU2125154778.USD","LU2361045086.USD","LU2264538146.SGD","LU0175139822.USD"],"gpt_icon":1},{"id":"2535282800","title":"Walmart Doesn't Alter Annual Outlook Yet, CEO Says 'All Tariffs Create Cost Pressures But China Has Biggest Impact'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282800","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282800?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:07","pubTimestamp":1747314426,"startTime":"0","endTime":"0","summary":"Walmart reported Q1 sales growth of 2.5%, below estimated $165.88B. EPS of 61 cents beat estimated 58 cents. Global eCommerce sales grew 22%. In Q2, sales expected to grow 3.5-4.5% and for FY26, adjusted EPS outlook is $2.50-$2.60.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45436534/walmart-doesnt-alter-annual-outlook-yet-ceo-says-all-tariffs-create-cost-pressures-but-china-has-biggest-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDC","LU2471134879.HKD","LU2264538146.SGD","BK4532","LU2461242641.AUD","LU1267930490.SGD","LU2430703251.USD","LU2750360641.GBP","LU1585245621.USD","LU0265550946.USD","FSTA","BK4155","LU2505996509.AUD","LU2430703095.HKD","LU2471134796.USD","LU0417517546.SGD","LU0256863811.USD","IE000M9KFDE8.USD","LU0256863902.USD","LU2097829019.USD","LU0640476718.USD","LU2361045086.USD","BK4597","BK4581","LU2360032135.SGD","LU2750360997.AUD","LU2471134952.CNY","LU2592432038.USD","BK4588","LU1066051225.USD","LU1430594728.SGD","LU2361044949.HKD","WMT","IE0034235188.USD","LU0211327993.USD","LU2125154778.USD","LU1064131342.USD","LU1066051811.HKD","BK4550","LU2361044865.SGD","LU0149725797.USD","LU0265550359.USD","LU0310799852.SGD","LU2471134523.USD","LU1066053197.SGD","LU1366192091.USD","LU0314104364.USD","BK4533","LU0175139822.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2535389823","title":"Walmart concedes 'magnitude of tariffs' is pushing prices up after strong first quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389823","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389823?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:07","pubTimestamp":1747314420,"startTime":"0","endTime":"0","summary":"Walmart CEO Doug McMillon described the company's immediate challenge as navigating the impact of tariffs in the U.S.On the conference call to discuss the results, Walmart  Chief Executive Doug McMillon described the company's immediate challenge as navigating the impact of tariffs in the U.S. \"We will do our best to keep our prices as low as possible,\" he said. \"But given the magnitude of the tariffs, even at the reduced levels announced this week, we aren't able to absorb all the pressure given the reality of narrow retail margins.\". Walmart won't let tariff-related cost pressure on some general merchandise items put pressure on food prices, according to McMillon. However, he noted that food tariffs on countries including Costa Rica, Peru and Colombia are pressuring imported items including bananas, avocados, coffee and roses. \"We'll do our best to control what we can control in order to keep food prices as low as possible,\" he said. \"An example would be controlling the amount of fre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1116320737.USD","LU2505996509.AUD","LU1066051811.HKD","LU2471134523.USD","WMT","LU1064131342.USD","LU0314104364.USD","BK4155","LU1430594728.SGD","LU1280957306.USD","LU0256863811.USD","LU2264538146.SGD","BK4597","LU1035773651.USD","XLP","LU2592432038.USD","LU0640476718.USD","LU0417517546.SGD","LU2461242641.AUD","LU0310799852.SGD","LU2471134879.HKD","LU0211327993.USD","BK4533","LU0149725797.USD","LU1066053197.SGD","LU2360032135.SGD","LU1066051498.USD","LU2505996681.GBP","LU0265550359.USD","LU2471134796.USD","LU0289960550.SGD","BK4534","BK4504","LU1988902786.USD","LU0265550946.USD","LU0175139822.USD","LU1116320901.HKD","LU0211328371.USD","LU1066051225.USD","LU2125154935.USD","LU1366192091.USD","LU2750360641.GBP","LU2361044949.HKD","LU2430703095.HKD","LU0256863902.USD","LU2125154778.USD","BK4550","LU1069347547.HKD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2535828233","title":"GLOBAL MARKETS-Oil dives on US-Iran progress as stocks surge stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828233?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:02","pubTimestamp":1747314121,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Oil dives on US-Iran progress as stocks surge stallsStocks struggle, oil prices tumble over 3%U.S. retail sales lacklustre, Walmart warns on uncertaintyDollar slides against Korean won, reminiscent of Taiwan dollar By Marc Jones. Retail giant Walmart posted solid first quarter sales numbers but it became the latest to warn over the high costs of Trump's trade tariffs and did not provide any Q2 profit guidance either due to the uncertainty.\"Even at the reduced levels announced this week, we aren't able to absorb all the pressure given the reality of narrow retail margins,\" Walmart chief executive Doug McMillon said.Earlier numbers out of Europe had shown Britain's economy grew by a quicker-than-expected 0.2% in March. Industrial production in the 20-nation euro zone also rose far more than predicted although overall Q1 GDP growth disappointed.  That eased German","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU1116320901.HKD","LU0211328371.USD","LU1066051811.HKD","LU0265550946.USD","BK4112","BK4596","LU0265550359.USD","LU0149725797.USD","LU2505996681.GBP","LU1066051498.USD","LU2430703095.HKD","LU2471134796.USD","BK4532","BK4581","LU1804176565.USD","BK4533","BK4504","LU2471134879.HKD","LU1064131342.USD","LU2750360641.GBP","BK4585","LU0320765059.SGD","WMT","LU2471134952.CNY","LU0289961442.SGD","LU0417517546.SGD","LU2210149790.SGD","LU2360032135.SGD","LU2361044949.HKD","LU2095319765.USD","LU2210150020.SGD","LU2505996509.AUD","LU0640476718.USD","LU1066053197.SGD","LU1366192091.USD","LU0672654240.SGD","LU2264538146.SGD","LU2461242641.AUD","LU0256863902.USD","LU0289739343.SGD","LU0211327993.USD","BK4534","BK4588","LU1069347547.HKD","LU1116320737.USD","LU1267930730.SGD","BK4155","LU2430703251.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2535828160","title":"Dow Jones Top Company Headlines at 9 AM ET: Walmart Plans to Raise Prices Because of Tariffs | Coinbase ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828160?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:00","pubTimestamp":1747314000,"startTime":"0","endTime":"0","summary":"So far, the retailer has weathered the trade war with strong sales but said the full impact of tariffs on consumers has yet to come.Coinbase Global Says Customer Data Stolen, Held for Ransom. The cryptocurrency exchange estimated preliminary expenses of $180 million to $400 million for remediation costs and voluntary customer reimbursements.Deere Adjusts FY25 View Amid Tariff Whiplash as 2Q Results Weaken. The world’s largest seller of farm equipment broadened its fiscal 2025 net income outlook to a range of $4.75 billion to $5.5 billion from previous range of $5 billion to $5.5 billion.Dick’s Sporting Goods to Buy Foot Locker for $2.4 Billion. Dick’s said it would pay $24 a share in cash for the sneaker retailer, representing a nearly 90% premium to Foot Locker’s share price.The Chinese e-commerce giant’s fourth-quarter revenue grew even as it continued to face fierce domestic competition and geopolitical uncertainties abroad.Europe’s largest insurer by market capitalization said it w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2125154935.USD","LU1116320901.HKD","BK4600","LU0256863811.USD","WMT","ET","BK4581","LU2361045086.USD","LU2750360997.AUD","BK4561","LU0265550359.USD","LU0149725797.USD","LU0211327993.USD","LU1064131342.USD","COIN","LU1035773651.USD","LU1066051811.HKD","LU2430703178.SGD","BK4155","BK4516","LU2750360641.GBP","BK4532","LU0265550946.USD","LU0256863902.USD","LU2264538146.SGD","BK4590","LU0175139822.USD","LU1988902786.USD","LU0417517546.SGD","BK4588","LU2361044865.SGD","BK4112","LU1814569148.SGD","LU1861558580.USD","LU2097829019.USD","LU1066053197.SGD","LU2505996681.GBP","LU1066051225.USD","LU1066051498.USD","LU2430703095.HKD","LU0640476718.USD","LU2471134952.CNY","AM","BK4551","LU0314104364.USD","LU1267930490.SGD","BK4504","IE000M9KFDE8.USD","LU1585245621.USD"],"gpt_icon":1},{"id":"2535826369","title":"BRIEF-Walmart CEO Says Larger Tariffs On China Have The Biggest Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826369","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826369?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:35","pubTimestamp":1747312511,"startTime":"0","endTime":"0","summary":"BRIEF-Walmart CEO Says Larger Tariffs On China Have The Biggest Impact May 15  - Walmart Inc WMT.N:WALMART CEO SAYS ALL OF THE TARIFFS CREATE COST PRESSURE FOR US, BUT THE LARGER TARIFFS ON CHINA HAVE THE BIGGEST IMPACT FOR US - CONF CALLWALMART CEO SAYS 'WE WON'T LET TARIFF-RELATED COST PRESSURE ON SOME GENERAL MERCHANDISE ITEMS PUT PRESSURE ON FOOD PRICES'WALMART CEO SAYS BUT AS IT RELATES TO FOOD AREA FOR IMPORTED ITEMS LIKE BANANAS, AVOCADOS, COFFEE AND ROSES, WILL DO OUR BEST TO CONTROLWALMART CEO SAYS FACING TARIFF PRESSURE FOR IMPORTED ITEMS LIKE BANANAS, AVOCADOS, COFFEE & ROSESWALMART CFO SAYS WE WILL NEED TO MANAGE QUANTITY VOLUMES AS WE MEASURE TARIFFSWALMART CFO SAYS RESTORATION OF DRAMATICALLY HIGHER TARIFF LEVELS, THE IMPACT ON FINANCIALS COULD BE SIGNIFICANT AND EVEN JEOPARDIZE ABILITY TO GROW EARNINGS YOYWALMART CFO SAYS FEBRUARY WAS SOFTER THAN EXPECTED, MARCH WAS BACK TO NORMA AND APRIL WAS VERY STRONGFurther company coverage: WMT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","WMT","LU2361044949.HKD","LU2471134879.HKD","BK4550","LU1988902786.USD","LU2125154778.USD","LU1066051811.HKD","LU2471134523.USD","BK4597","LU2750360997.AUD","LU0149725797.USD","BK4504","IE0034235188.USD","LU1585245621.USD","LU0265550946.USD","LU2430703178.SGD","LU2471134952.CNY","LU2592432038.USD","LU0256863811.USD","BK4534","LU2430703095.HKD","BK4588","BK4532","LU0256863902.USD","LU1116320737.USD","LU2361045086.USD","LU1066051225.USD","LU0211327993.USD","LU1069347547.HKD","LU1366192091.USD","LU0265550359.USD","LU0310799852.SGD","LU1280957306.USD","LU2097829019.USD","BK4533","LU0289960550.SGD","LU2430703251.USD","LU2750360641.GBP","LU1267930490.SGD","LU2125154935.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU1066053197.SGD","LU2264538146.SGD","LU2461242641.AUD","BK4581","LU1066051498.USD","LU0175139822.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2535159847","title":"Walmart Gaining Grocery Share with Upper-Income Shoppers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535159847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535159847?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:28","pubTimestamp":1747312080,"startTime":"0","endTime":"0","summary":"0828 ET - Walmart says it has been gaining share of the grocery market by drawing in more upper-income shoppers. The retailer's U.S. grocery business saw comparable sales up in the mid-single-digit percentage range from higher transactions, unit volume and share gains. Cost-conscious consumers are still spending on essentials like groceries but looking to trade down into less expensive retailers and products. Customers across income levels are responding well to Walmart's deals and price rollbacks, the company says. The sales gains were broad-based across food categories, including dairy, pantry products and fresh foods, Walmart says, adding that its own private grocery brand increased its customer penetration during the quarter. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0149725797.USD","LU1430594728.SGD","LU2360032135.SGD","BK4532","LU0265550946.USD","LU0310799852.SGD","LU0211328371.USD","BK4581","LU2097829019.USD","BK4585","LU2750360641.GBP","LU0256863902.USD","LU0256863811.USD","LU2264538146.SGD","LU2361044949.HKD","LU2361045086.USD","BK4155","BK4596","LU2471134879.HKD","LU1064131342.USD","LU2430703178.SGD","LU1035773651.USD","LU2125154935.USD","LU2461242641.AUD","LU1585245621.USD","LU1069347547.HKD","LU0289960550.SGD","LU1066051225.USD","BK4534","LU1280957306.USD","LU2471134952.CNY","WMT","LU0314104364.USD","LU1066051811.HKD","LU1988902786.USD","LU2505996681.GBP","IE000M9KFDE8.USD","LU2430703095.HKD","LU1267930490.SGD","LU0175139822.USD","LU2471134523.USD","LU1116320901.HKD","BK4588","LU0640476718.USD","LU2592432038.USD","BK4597","LU1116320737.USD","LU2361044865.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2535427238","title":"Walmart Shares Turn Negative, Last Down 0.3% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2535427238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535427238?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:20","pubTimestamp":1747311645,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN12A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","WMT","BK4155","LU0640476718.USD","LU1066051498.USD","LU1116320901.HKD","LU2361044949.HKD","BK4532","LU0256863902.USD","LU2471134879.HKD","LU1988902786.USD","LU0265550946.USD","LU1585245621.USD","BK4596","LU1116320737.USD","LU2471134523.USD","BK4534","LU0417517546.SGD","LU2750360641.GBP","LU2471134952.CNY","LU1814569148.SGD","BK4504","BK4581","LU2505996681.GBP","LU1280957306.USD","LU2750360997.AUD","LU2430703178.SGD","LU0256863811.USD","BK4550","BK4585","LU2264538146.SGD","LU2430703095.HKD","LU1366192091.USD","LU2471134796.USD","LU2361044865.SGD","LU0211328371.USD","LU2461242641.AUD","LU0149725797.USD","LU1267930490.SGD","LU1430594728.SGD","LU2360032135.SGD","BK4588","LU2430703251.USD","IE000M9KFDE8.USD","LU0310799852.SGD","LU1069347547.HKD","LU0289960550.SGD","LU0265550359.USD","LU1064131342.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2535842796","title":"Walmart Logs Gains Across Top Line -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842796","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842796?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:19","pubTimestamp":1747311540,"startTime":"0","endTime":"0","summary":"0819 ET - Walmart's 3% jump in U.S. revenue was spurred by gains across a variety of key metrics. Comparable sales were up 4.5% from higher unit volumes and transactions. Average ticket size, excluding fuel, was up 2.8%. The company's e-commerce channel saw double-digit percentage growth led by store-fulfilled pickup and delivery, and its ad-sales group Walmart Connect logged 31% growth. Sam's Club nabbed its own 3% increase in sales on higher transactions, unit volumes and average ticket size, excluding fuel. Walmart is flat premarket. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2750360997.AUD","LU0314104364.USD","LU1430594728.SGD","BK4533","LU0417517546.SGD","LU1064131342.USD","LU2361044865.SGD","LU2505996509.AUD","LU2125154935.USD","BK4585","WMT","LU1066051498.USD","LU1066053197.SGD","LU1280957306.USD","LU1116320737.USD","LU2430703251.USD","LU1066051811.HKD","LU2471134796.USD","LU2430703095.HKD","BK4534","LU0265550359.USD","LU2592432038.USD","IE000M9KFDE8.USD","LU1814569148.SGD","LU2264538146.SGD","BK4504","LU1585245621.USD","LU0256863811.USD","LU1035773651.USD","LU0640476718.USD","BK4532","BK4581","BK4596","LU0256863902.USD","LU1069347547.HKD","LU0211327993.USD","LU2471134879.HKD","LU2125154778.USD","LU0310799852.SGD","BK4550","LU1066051225.USD","BK4588","LU2361045086.USD","LU2750360641.GBP","LU1116320901.HKD","LU0211328371.USD","LU0289960550.SGD","LU2505996681.GBP","LU1366192091.USD"],"gpt_icon":1},{"id":"2535842251","title":"Walmart CFO Says We Will Need to Manage Quantity Volumes as We Measure Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842251?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:08","pubTimestamp":1747310894,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN081:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2264538146.SGD","BK4550","LU0417517546.SGD","LU2505996681.GBP","IE0034235188.USD","LU1280957306.USD","LU2471134796.USD","BK4504","LU2505996509.AUD","LU2430703178.SGD","LU2125154778.USD","LU2361044949.HKD","LU1430594728.SGD","LU0265550946.USD","LU2471134879.HKD","WMT","LU2471134523.USD","LU2750360641.GBP","LU1366192091.USD","LU1988902786.USD","BK4534","IE000M9KFDE8.USD","LU1116320901.HKD","LU2125154935.USD","LU0175139822.USD","LU0265550359.USD","LU1585245621.USD","LU1066051811.HKD","LU0211327993.USD","LU1035773651.USD","LU2592432038.USD","BK4597","LU1814569148.SGD","LU2471134952.CNY","LU1066053197.SGD","LU0314104364.USD","LU2360032135.SGD","LU0640476718.USD","LU2097829019.USD","LU0211328371.USD","LU2361044865.SGD","BK4585","BK4532","LU2461242641.AUD","BK4596","LU1069347547.HKD","LU0310799852.SGD","BK4581","LU1066051498.USD"],"gpt_icon":0},{"id":"2535842076","title":"Walmart CFO Says Restoration of Dramatically Higher Tariff Levels, the Impact on Financials Could Be Significant and Even Jeopardize Ability to Grow Earnings YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842076?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:08","pubTimestamp":1747310894,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN081:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU1064131342.USD","LU1116320901.HKD","LU2750360641.GBP","BK4596","LU2264538146.SGD","LU2430703095.HKD","LU2471134879.HKD","LU2461242641.AUD","LU0256863811.USD","LU0265550946.USD","LU1066051811.HKD","LU2097829019.USD","LU1366192091.USD","LU2750360997.AUD","LU1069347547.HKD","LU1585245621.USD","BK4155","BK4581","LU1116320737.USD","LU0417517546.SGD","LU2471134796.USD","LU1988902786.USD","LU1066051225.USD","LU1066053197.SGD","LU0265550359.USD","LU0149725797.USD","BK4532","BK4585","LU1035773651.USD","LU1430594728.SGD","LU2430703178.SGD","LU2505996681.GBP","LU2592432038.USD","BK4597","BK4588","WMT","BK4504","LU2471134952.CNY","LU0640476718.USD","LU0175139822.USD","LU2361044949.HKD","BK4534","LU2125154778.USD","LU1267930490.SGD","LU1814569148.SGD","LU2505996509.AUD","LU1066051498.USD","IE000M9KFDE8.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535393842","title":"Walmart CEO Says All of the Tariffs Create Cost Pressure for US, but the Larger Tariffs on China Have the Biggest Impact for US - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393842?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:08","pubTimestamp":1747310894,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU2750360641.GBP","LU2264538146.SGD","LU2430703095.HKD","LU2471134879.HKD","LU0256863811.USD","LU0265550946.USD","LU1066051811.HKD","LU2097829019.USD","LU1366192091.USD","LU2750360997.AUD","LU1585245621.USD","BK4155","LU2430703251.USD","BK4581","LU1116320737.USD","LU0417517546.SGD","LU2471134796.USD","LU0314104364.USD","LU1066051225.USD","LU1066053197.SGD","LU2471134523.USD","BK4550","LU0265550359.USD","LU0149725797.USD","BK4585","LU1430594728.SGD","LU2360032135.SGD","LU2430703178.SGD","BK4533","LU2505996681.GBP","LU0211327993.USD","LU2592432038.USD","BK4597","BK4588","LU0211328371.USD","WMT","IE000M9KFDE8.USD","LU2471134952.CNY","LU0640476718.USD","LU0175139822.USD","LU2361044949.HKD","LU2361044865.SGD","BK4534","LU2125154778.USD","LU2505996509.AUD","LU1814569148.SGD","BK4504","IE0034235188.USD","LU0310799852.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.6818,"hold":0.0227,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":44,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-06-06","current":41.647637,"percent":0.855392,"low":19.959206,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"high":50.950931,"avg":32.691029,"sd":7.527785,"marketCap":783766881801},"quantilePoints":[{"date":"2020-06-12","current":22.186054,"twenty":13.904671,"median":19.896714,"eighty":38.469579,"marketCap":333434199203},{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801}],"updateTime":1749485414127}}}