US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Worksport Ltd

3.50

+0.26008.02%

Post-market: 3.560.0600+1.71%19:59 EDT

Volume:291.63K

Turnover:1.01M

Market Cap:18.20M

PE:-0.60

High:3.60

Open:3.34

Low:3.30

Close:3.24

Loading ...

Overview Company News Filings

EXCLUSIVE: Worksport Taps Coinbase As Cryptocurrency Custodian For Treasury Strategies

Worksport announces global patent portfolio growth, joins LOT Network

HC Wainwright Initiates Worksport at Buy With $1.50 Price Target

MT Newswires Live

Worksport Initiated at Buy by HC Wainwright & Co.

Worksport Ltd. : H.c. Wainwright Initiates Coverage With Buy Rating and Target Price $1.5

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Worksport (WKSP), Marston’s (GB:MARS) and Knorr-Bremse AG (DE:KBX)

Worksport Q4 Earnings: 246% Topline Growth, Sets $20 Million Revenue Target For 2025

Worksport further expands product line with HD3

Worksport Projects Growth with Strategic Expansions in 2025

Worksport Shares Jump as Company Expects 2024 Revenue Guidance Beat

MT Newswires Live

Worksport expects to exceed 2024 revenue view of $8M

BRIEF-Worksport Ltd Projects Exceeding Its 2024 Revenue Guidance Of $8 Mln

Worksport Ltd: Projects Exceeding Its 2024 Revenue Guidance of $8 Mln

THOMSON REUTERS

Worksport Ltd: Looking Ahead to 2025, Company Anticipates Revenue Growth in Multiples of Today's Level

THOMSON REUTERS

Alliance Global Partners Initiates Coverage on Worksport With Buy Rating, $2 Price Target

MT Newswires Live

Worksport Ltd : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $2

THOMSON REUTERS

Worksport Shares Surge After $5 Million Crypto Allocation, Dealer Growth

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKSP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKSP\",,,,,undefined,":{"symbol":"WKSP","market":"US","secType":"STK","nameCN":"Worksport Ltd","latestPrice":3.5,"timestamp":1749499200000,"preClose":3.24,"halted":0,"volume":291625,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.5,"latestTime":"19:59 EDT","volume":4353,"amount":14987.6561,"timestamp":1749513599576},"delay":0,"floatShares":4873000,"shares":5200100,"eps":-5.837975,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"06-09 16:00:00 EDT","open":3.34,"high":3.6,"low":3.3,"amount":1011446.5744875,"amplitude":0.092593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.837975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.24,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.28,"latestTime":"09:29 EDT","volume":1280,"amount":4208.36096,"timestamp":1749475790065},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.5,"latestTime":"19:59 EDT","volume":4353,"amount":14987.6561,"timestamp":1749513599576},"volumeRatio":1.001998,"impliedVol":1.6274,"impliedVolPercentile":0.7513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKSP\",,,,,undefined,":{"symbol":"WKSP","floatShares":4873000,"roa":"-37.28%","roe":"-86.66%","lyrEps":-5.837975,"volumeRatio":1.001998,"shares":5200100,"dividePrice":0,"high":3.6,"amplitude":0.092593,"preClose":3.24,"low":3.3,"week52Low":2.44,"pbRate":"0.90","psRate":"1.78","week52High":12,"institutionHeld":0,"latestPrice":3.5,"eps":-5.837975,"divideRate":0,"volume":291625,"delay":0,"ttmEps":-5.837975,"open":3.34,"prevYearClose":9.2,"prevWeekClose":3.24,"prevMonthClose":2.84,"prevQuarterClose":3.19,"fiveDayClose":3.02,"twentyDayClose":2.9,"sixtyDayClose":5.609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKSP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506518074","title":"EXCLUSIVE: Worksport Taps Coinbase As Cryptocurrency Custodian For Treasury Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518074","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518074?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069223,"startTime":"0","endTime":"0","summary":"On Tuesday, light truck clean energy solutions provider Worksport Ltd  announcedthat it had selectedCoinbase Global, Inc  as its preferred custodian partner.Worksport cited Coinbase’s substantial regulatory compliance, robust security measures, and insurance-backed custody solutions.This strategic move aligns with Worksport’s Cryptocurrency Treasury Strategy announced on December 5, 2024, wherein the company expanded its Corporate Treasury and allowed a portion of its surplus cash reserves to be held in Bitcoin  and .Worksport’s Board of Directors determines investable excess cash, which allows Worksport to make initial purchases.Also Read: Amazon To Shut 7 Quebec Fulfillment Centers, Axe Around 2,000 Jobs. Worksport chief Steven Rossi stated that having a top-tier crypto custodian is like having a top-tier banking partner who aligns with Worksport’s commitment to safeguarding corporate assets.The treasury update aligns with Worksport’s ongoing growth initiatives, including a multi-fol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-worksport-taps-coinbase-cryptocurrency-130023611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKSPW","WKSP","BK4596","US30Y.BOND","US2Y.BOND","US6M.BOND","BK4539","BK4516","BK4112","US3Y.BOND","US7Y.BOND","BK4588","US12M.BOND","BK4124","BK4595","LU1861558580.USD","BK4551","US10Y.BOND","BK4554","BK4585","US5Y.BOND","BK4535","LU1861559042.SGD","BK4600","COIN"],"gpt_icon":1},{"id":"2505985760","title":"Worksport announces global patent portfolio growth, joins LOT Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2505985760","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505985760?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:10","pubTimestamp":1737724228,"startTime":"0","endTime":"0","summary":"Worksport (WKSP) announces that it increased its patent portfolio by approximately 25% in the last 12 months. It further announces that it has join...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/worksport-announces-global-patent-portfolio-growth-joins-lot-network?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/worksport-announces-global-patent-portfolio-growth-joins-lot-network?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4124","WKSP","LOT"],"gpt_icon":0},{"id":"2505015572","title":"HC Wainwright Initiates Worksport at Buy With $1.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015572?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:43","pubTimestamp":1737639785,"startTime":"0","endTime":"0","summary":"HC Wainwright Initiates Worksport at Buy With $1.50 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WKSP"],"gpt_icon":0},{"id":"2505092883","title":"Worksport Initiated at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092883?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WKSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 07:00 ET (12:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2505009585","title":"Worksport Ltd. : H.c. Wainwright Initiates Coverage With Buy Rating  and Target Price $1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009585?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:02","pubTimestamp":1737630177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nAZN36NVU0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2505771850","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Worksport (WKSP), Marston’s (GB:MARS) and Knorr-Bremse AG (DE:KBX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771850?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:02","pubTimestamp":1737536521,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Worksport (WKSP – Research Report), Marston...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-worksport-wksp-marstons-gbmars-and-knorr-bremse-ag-dekbx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-worksport-wksp-marstons-gbmars-and-knorr-bremse-ag-dekbx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNRRY","BK4227","BK4149","BK4210","BK4106","GB","WKSP","AG","BK4124"],"gpt_icon":0},{"id":"2505922056","title":"Worksport Q4 Earnings: 246% Topline Growth, Sets $20 Million Revenue Target For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922056","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922056?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:15","pubTimestamp":1737465319,"startTime":"0","endTime":"0","summary":"Worksport Ltd&#39;s revenues for Q4 2024 were $2.9 million, up 246% from last year, leading to a year-end revenue of $8.5 million. Gross margins also increased by 55%, with further growth expected in 2025 through partnerships and new products. WKSP stock closed at $0.8232.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43095478/worksport-q4-earnings-246-topline-growth-sets-20-million-revenue-target-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Worksport Q4 Earnings: 246% Topline Growth, Sets $20 Million Revenue Target For 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2501013422","title":"Worksport further expands product line with HD3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501013422","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501013422?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257011,"startTime":"0","endTime":"0","summary":"Worksport (WKSP) announces a new premium tri-fold tonneau cover model, branded as HD3, with production planned for Spring 2025. Building on the suc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/worksport-further-expands-product-line-with-hd3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/worksport-further-expands-product-line-with-hd3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2495182786","title":"Worksport Projects Growth with Strategic Expansions in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495182786","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495182786?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:28","pubTimestamp":1735651731,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Worksport Ltd. reflected on a pivotal 2024, marked by significant growth and milestones such as U.S. manufacturing expansion and a 275% revenue increase. Looking ahead to 2025, the company plans product launches and strategic expansions to enhance market positioning, with projections of substantial revenue growth and initiatives like investing in crypto assets.Worksport Ltd. is a U.S.-based manufacturer and innovator in the hybrid and clean energy solutions sector, primarily focusing on the light truck, overlanding, and global consumer goods markets. The company designs and manufactures tonneau covers, solar integrations, and hydrogen-based energy solutions, aiming to capitalize on the shift towards clean energy with partnerships including Hyundai.Learn more about WKSP stock on TipRanks’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/worksport-projects-growth-strategic-expansions-132851162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-projects-growth-strategic-expansions-132851162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKSP","WKSPW","BK4124"],"gpt_icon":0},{"id":"2495205576","title":"Worksport Shares Jump as Company Expects 2024 Revenue Guidance Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2495205576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495205576?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:18","pubTimestamp":1735582739,"startTime":"0","endTime":"0","summary":"Worksport (WKSP) shares were up 13% in recent trading Monday after the company said it expects to exceed its revenue guidance for the year.The company said it expects 2024 sales to come ahead of its guidance of $8 million.Price: 1.04, Change: +0.12, Percent Change: +12.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WKSP"],"gpt_icon":0},{"id":"2495457542","title":"Worksport expects to exceed 2024 revenue view of $8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2495457542","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495457542?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:26","pubTimestamp":1735565183,"startTime":"0","endTime":"0","summary":"“2024 was a pivotal year for Worksport (WKSP),” said Steven Rossi, CEO of Worksport Ltd. “Just a few short years ago, in 2021, we announced our int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/worksport-expects-to-exceed-2024-revenue-view-of-8m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/worksport-expects-to-exceed-2024-revenue-view-of-8m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2495375544","title":"BRIEF-Worksport Ltd Projects Exceeding Its 2024 Revenue Guidance Of $8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2495375544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495375544?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:13","pubTimestamp":1735564403,"startTime":"0","endTime":"0","summary":"BRIEF-Worksport Ltd Projects Exceeding Its 2024 Revenue Guidance Of $8 Mln Dec 30 (Reuters) - Worksport Ltd WKSP.O:WORKSPORT LTD: PROJECTS EXCEEDING ITS 2024 REVENUE GUIDANCE OF $8 MILLIONWORKSPORT LT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2495541127","title":"Worksport Ltd: Projects Exceeding Its 2024 Revenue Guidance of $8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541127?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:02","pubTimestamp":1735563731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2495411295","title":"Worksport Ltd: Looking Ahead to 2025, Company Anticipates Revenue Growth in Multiples of Today's Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2495411295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495411295?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:02","pubTimestamp":1735563731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0B1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2493751717","title":"Alliance Global Partners Initiates Coverage on Worksport With Buy Rating, $2 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751717?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:37","pubTimestamp":1734957443,"startTime":"0","endTime":"0","summary":"Alliance Global Partners Initiates Coverage on Worksport With Buy Rating, $2 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WKSP"],"gpt_icon":0},{"id":"2493281756","title":"Worksport Ltd : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2493281756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493281756?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:01","pubTimestamp":1734955315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2491430634","title":"Worksport Shares Surge After $5 Million Crypto Allocation, Dealer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2491430634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491430634?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:00","pubTimestamp":1734112823,"startTime":"0","endTime":"0","summary":"Worksport (WKSP) shares were surging over 19% in recent trading on Friday after the company said it is allocating up to $5 million in Bitcoin and Ripple to diversify its corporate treasury.The allocat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TON.USD.CC","RNDR.USD.HKCC","BTC.USD.CC","WKSP","APT.USD.CC","APT.USD.HKCC","TON.USD.HKCC","BK4124","BTC.USD.HKCC"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"WKSP","fiscalQuarterEnding":"2025/03","expectedEps":-1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2025-03-27","symbol":"WKSP","fiscalQuarterEnding":"2024/12","expectedEps":-1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2025-03-18","symbol":"WKSP","defaultRemindTime":1742304600000,"type":"split","dateTimestamp":1742270400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-01-21","symbol":"WKSP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"WKSP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKSP","date":"2025-06-06","current":-0.877578,"percent":0.953226,"low":-62.115576,"twenty":-15.594413,"median":-3.253005,"eighty":-1.429694,"high":-0.59101,"avg":-9.512587,"sd":12.808278,"marketCap":14839483},"quantilePoints":[{"date":"2020-06-12","current":-10.454756,"twenty":-7.407474,"median":-2.437192,"eighty":-1.554082,"marketCap":3753613},{"date":"2020-06-19","current":-10.205833,"twenty":-7.561553,"median":-2.44698,"eighty":-1.559702,"marketCap":3664241},{"date":"2020-06-26","current":-9.226519,"twenty":-7.644896,"median":-2.44698,"eighty":-1.563131,"marketCap":3312634},{"date":"2020-07-02","current":-9.64273,"twenty":-7.752402,"median":-2.461921,"eighty":-1.564772,"marketCap":3710783},{"date":"2020-07-10","current":-10.177747,"twenty":-7.896937,"median":-2.497657,"eighty":-1.565182,"marketCap":3916672},{"date":"2020-07-17","current":-10.202631,"twenty":-8.248458,"median":-2.517606,"eighty":-1.565889,"marketCap":3926248},{"date":"2020-07-24","current":-9.331676,"twenty":-8.811523,"median":-2.530127,"eighty":-1.56717,"marketCap":3591081},{"date":"2020-07-31","current":-10.544793,"twenty":-8.991,"median":-2.538868,"eighty":-1.568192,"marketCap":4057921},{"date":"2020-08-07","current":-9.953787,"twenty":-9.176079,"median":-2.551711,"eighty":-1.570579,"marketCap":3830486},{"date":"2020-08-14","current":-18.912197,"twenty":-9.326698,"median":-2.612577,"eighty":-1.571129,"marketCap":7277924},{"date":"2020-08-21","current":-19.409885,"twenty":-9.464552,"median":-2.652526,"eighty":-1.575699,"marketCap":7469448},{"date":"2020-08-28","current":-14.176232,"twenty":-9.593696,"median":-2.663292,"eighty":-1.579028,"marketCap":8155090},{"date":"2020-09-04","current":-32.600396,"twenty":-9.795148,"median":-2.663292,"eighty":-1.584245,"marketCap":18753867},{"date":"2020-09-11","current":-27.166996,"twenty":-9.953787,"median":-2.663292,"eighty":-1.585828,"marketCap":15628222},{"date":"2020-09-18","current":-26.920023,"twenty":-10.033924,"median":-2.732117,"eighty":-1.594259,"marketCap":15486147},{"date":"2020-09-25","current":-21.980569,"twenty":-10.187701,"median":-2.750406,"eighty":-1.599695,"marketCap":12644652},{"date":"2020-10-02","current":-19.757816,"twenty":-10.376822,"median":-2.760239,"eighty":-1.599695,"marketCap":11365980},{"date":"2020-10-09","current":-20.449339,"twenty":-10.710889,"median":-2.767161,"eighty":-1.599695,"marketCap":11763789},{"date":"2020-10-16","current":-18.819318,"twenty":-10.750633,"median":-2.775175,"eighty":-1.599695,"marketCap":10826095},{"date":"2020-10-23","current":-16.143786,"twenty":-10.971775,"median":-2.792088,"eighty":-1.60544,"marketCap":9286955},{"date":"2020-10-30","current":-15.834966,"twenty":-11.172986,"median":-2.833583,"eighty":-1.609458,"marketCap":9109302},{"date":"2020-11-06","current":-14.058074,"twenty":-11.58389,"median":-2.853547,"eighty":-1.616245,"marketCap":8087118},{"date":"2020-11-13","current":-14.993739,"twenty":-11.783217,"median":-2.877002,"eighty":-1.623349,"marketCap":8625373},{"date":"2020-11-20","current":-5.950536,"twenty":-11.770772,"median":-2.898134,"eighty":-1.633784,"marketCap":8631990},{"date":"2020-11-27","current":-8.245546,"twenty":-11.76597,"median":-2.898134,"eighty":-1.640888,"marketCap":11961187},{"date":"2020-12-04","current":-7.214852,"twenty":-11.715635,"median":-2.919245,"eighty":-1.645736,"marketCap":10466038},{"date":"2020-12-11","current":-7.283566,"twenty":-11.602637,"median":-2.929622,"eighty":-1.651601,"marketCap":10565715},{"date":"2020-12-18","current":-5.616133,"twenty":-11.537278,"median":-2.929622,"eighty":-1.653987,"marketCap":8146897},{"date":"2020-12-24","current":-5.863499,"twenty":-11.478285,"median":-2.929622,"eighty":-1.654555,"marketCap":8505733},{"date":"2020-12-31","current":-6.779671,"twenty":-11.297013,"median":-2.929622,"eighty":-1.656827,"marketCap":9834753},{"date":"2021-01-08","current":-6.982157,"twenty":-11.228439,"median":-2.988214,"eighty":-1.665088,"marketCap":10128484},{"date":"2021-01-15","current":-7.058537,"twenty":-11.136018,"median":-2.998454,"eighty":-1.665088,"marketCap":10239283},{"date":"2021-01-22","current":-9.476349,"twenty":-11.136018,"median":-3.004027,"eighty":-1.665088,"marketCap":13746619},{"date":"2021-01-29","current":-6.821496,"twenty":-11.086075,"median":-3.0096,"eighty":-1.676542,"marketCap":9895426},{"date":"2021-02-05","current":-6.837299,"twenty":-11.019268,"median":-3.020173,"eighty":-1.679625,"marketCap":9918350},{"date":"2021-02-12","current":-11.346009,"twenty":-11.154502,"median":-3.025646,"eighty":-1.689014,"marketCap":16458793},{"date":"2021-02-19","current":-33.613245,"twenty":-11.417047,"median":-3.062786,"eighty":-1.707233,"marketCap":48760180},{"date":"2021-02-26","current":-23.209145,"twenty":-11.662847,"median":-3.062786,"eighty":-1.732136,"marketCap":33667743},{"date":"2021-03-05","current":-24.625088,"twenty":-11.770772,"median":-3.098773,"eighty":-1.747352,"marketCap":35721744},{"date":"2021-03-12","current":-28.014116,"twenty":-11.791078,"median":-3.12113,"eighty":-1.752789,"marketCap":40637949},{"date":"2021-03-19","current":-26.041031,"twenty":-11.844696,"median":-3.142685,"eighty":-1.753985,"marketCap":37775744},{"date":"2021-03-26","current":-29.919863,"twenty":-12.072747,"median":-3.154521,"eighty":-1.760615,"marketCap":43402471},{"date":"2021-04-01","current":-31.582077,"twenty":-12.300475,"median":-3.166488,"eighty":-1.769433,"marketCap":45813719},{"date":"2021-04-09","current":-33.102166,"twenty":-12.650517,"median":-3.193287,"eighty":-1.776094,"marketCap":48018796},{"date":"2021-04-16","current":-31.408892,"twenty":-12.90076,"median":-3.194619,"eighty":-1.776094,"marketCap":37301828},{"date":"2021-04-23","current":-45.740242,"twenty":-13.101199,"median":-3.199094,"eighty":-1.778216,"marketCap":54322026},{"date":"2021-04-30","current":-40.108877,"twenty":-13.389624,"median":-3.243594,"eighty":-1.785316,"marketCap":47634105},{"date":"2021-05-07","current":-44.937333,"twenty":-13.698081,"median":-3.270523,"eighty":-1.791189,"marketCap":53368476},{"date":"2021-05-14","current":-48.305227,"twenty":-14.155517,"median":-3.285746,"eighty":-1.794919,"marketCap":57368254},{"date":"2021-05-21","current":-59.017336,"twenty":-14.231513,"median":-3.339542,"eighty":-1.803573,"marketCap":70090168},{"date":"2021-05-28","current":-41.970176,"twenty":-14.44707,"median":-3.344,"eighty":-1.808907,"marketCap":94805298},{"date":"2021-06-04","current":-41.631155,"twenty":-14.784917,"median":-3.344,"eighty":-1.810076,"marketCap":94039492},{"date":"2021-06-11","current":-62.115576,"twenty":-15.174344,"median":-3.386601,"eighty":-1.813953,"marketCap":140311197},{"date":"2021-06-18","current":-46.068658,"twenty":-15.518146,"median":-3.420999,"eighty":-1.829018,"marketCap":104063247},{"date":"2021-06-25","current":-54.640891,"twenty":-15.818456,"median":-3.455467,"eighty":-1.830341,"marketCap":123426834},{"date":"2021-07-02","current":-47.655941,"twenty":-16.018249,"median":-3.481588,"eighty":-1.831807,"marketCap":107648718},{"date":"2021-07-09","current":-48.638537,"twenty":-16.39936,"median":-3.519052,"eighty":-1.837671,"marketCap":109868279},{"date":"2021-07-16","current":-42.634871,"twenty":-16.718829,"median":-3.622667,"eighty":-1.847347,"marketCap":96306760},{"date":"2021-07-23","current":-42.880521,"twenty":-17.343553,"median":-3.667353,"eighty":-1.849911,"marketCap":96861650},{"date":"2021-07-30","current":-39.303869,"twenty":-17.854605,"median":-3.715293,"eighty":-1.849911,"marketCap":88782448},{"date":"2021-08-06","current":-34.735512,"twenty":-18.256495,"median":-3.748092,"eighty":-1.859704,"marketCap":78463110},{"date":"2021-08-13","current":-33.208676,"twenty":-18.819318,"median":-3.789867,"eighty":-1.859704,"marketCap":75014182},{"date":"2021-08-20","current":-24.763464,"twenty":-19.421803,"median":-3.809966,"eighty":-1.863901,"marketCap":71277843},{"date":"2021-08-27","current":-25.712065,"twenty":-19.757816,"median":-3.835141,"eighty":-1.863901,"marketCap":74008244},{"date":"2021-09-03","current":-26.54536,"twenty":-19.907574,"median":-4.118694,"eighty":-1.864141,"marketCap":76406756},{"date":"2021-09-10","current":-28.825018,"twenty":-20.235023,"median":-4.337536,"eighty":-1.865634,"marketCap":82968404},{"date":"2021-09-17","current":-36.879812,"twenty":-20.70139,"median":-4.458667,"eighty":-1.866007,"marketCap":106152897},{"date":"2021-09-24","current":-33.485654,"twenty":-21.199148,"median":-4.479815,"eighty":-1.866007,"marketCap":96383331},{"date":"2021-10-01","current":-30.040836,"twenty":-21.446534,"median":-4.637013,"eighty":-1.866007,"marketCap":86467951},{"date":"2021-10-08","current":-27.710518,"twenty":-22.033343,"median":-5.354387,"eighty":-1.866007,"marketCap":79760487},{"date":"2021-10-15","current":-30.040836,"twenty":-23.110645,"median":-5.682555,"eighty":-1.868795,"marketCap":86467951},{"date":"2021-10-22","current":-28.774359,"twenty":-23.40162,"median":-5.743614,"eighty":-1.877083,"marketCap":82822590},{"date":"2021-10-29","current":-26.342723,"twenty":-24.211339,"median":-5.831433,"eighty":-1.878981,"marketCap":75823498},{"date":"2021-11-05","current":-30.316715,"twenty":-24.639524,"median":-5.950536,"eighty":-1.87922,"marketCap":87262026},{"date":"2021-11-12","current":-29.90703,"twenty":-24.803405,"median":-5.97802,"eighty":-1.881149,"marketCap":86082809},{"date":"2021-11-19","current":-14.780313,"twenty":-24.763464,"median":-6.045817,"eighty":-1.895999,"marketCap":64111646},{"date":"2021-11-26","current":-15.013686,"twenty":-24.729674,"median":-6.137422,"eighty":-1.901498,"marketCap":65123935},{"date":"2021-12-03","current":-14.391357,"twenty":-24.701221,"median":-6.214977,"eighty":-1.906293,"marketCap":62424498},{"date":"2021-12-10","current":-15.24706,"twenty":-24.653961,"median":-6.333037,"eighty":-1.908644,"marketCap":66136225},{"date":"2021-12-17","current":-10.696279,"twenty":-24.610606,"median":-6.448037,"eighty":-1.908644,"marketCap":46396586},{"date":"2021-12-23","current":-11.357504,"twenty":-24.598293,"median":-6.569831,"eighty":-1.909036,"marketCap":49264739},{"date":"2021-12-31","current":-9.412726,"twenty":-24.453943,"median":-6.72672,"eighty":-1.91021,"marketCap":40828996},{"date":"2022-01-07","current":-9.996159,"twenty":-24.227369,"median":-6.779671,"eighty":-1.918332,"marketCap":43359719},{"date":"2022-01-14","current":-9.72389,"twenty":-24.125779,"median":-6.825447,"eighty":-1.930043,"marketCap":42178715},{"date":"2022-01-21","current":-9.334934,"twenty":-24.009461,"median":-6.837299,"eighty":-1.932093,"marketCap":40491566},{"date":"2022-01-28","current":-7.97359,"twenty":-23.894123,"median":-6.847834,"eighty":-1.936288,"marketCap":34586546},{"date":"2022-02-04","current":-8.245859,"twenty":-23.424982,"median":-6.855896,"eighty":-1.940826,"marketCap":35767550},{"date":"2022-02-11","current":-8.829292,"twenty":-23.376299,"median":-6.914806,"eighty":-1.941752,"marketCap":38298273},{"date":"2022-02-18","current":-11.12413,"twenty":-23.292916,"median":-7.024116,"eighty":-1.942606,"marketCap":48252449},{"date":"2022-02-25","current":-9.412726,"twenty":-23.239926,"median":-7.079434,"eighty":-1.942622,"marketCap":40828996},{"date":"2022-03-04","current":-8.712605,"twenty":-23.209145,"median":-7.100331,"eighty":-1.942622,"marketCap":37792128},{"date":"2022-03-11","current":-8.562469,"twenty":-23.08602,"median":-7.13915,"eighty":-1.942622,"marketCap":37140889},{"date":"2022-03-18","current":-8.440336,"twenty":-22.529292,"median":-7.242902,"eighty":-1.942622,"marketCap":36611124},{"date":"2022-03-25","current":-9.023381,"twenty":-22.474515,"median":-7.291025,"eighty":-1.942901,"marketCap":39140160},{"date":"2022-04-01","current":-5.648676,"twenty":-22.244437,"median":-7.298485,"eighty":-1.947795,"marketCap":44608074},{"date":"2022-04-08","current":-6.271534,"twenty":-21.980569,"median":-7.25607,"eighty":-1.947795,"marketCap":49526835},{"date":"2022-04-14","current":-6.228578,"twenty":-21.781426,"median":-7.19097,"eighty":-1.95406,"marketCap":49187610},{"date":"2022-04-22","current":-5.240597,"twenty":-21.707014,"median":-7.111212,"eighty":-1.957192,"marketCap":41385437},{"date":"2022-04-29","current":-5.090252,"twenty":-21.668565,"median":-7.100331,"eighty":-1.957583,"marketCap":40198150},{"date":"2022-05-06","current":-5.154685,"twenty":-21.446534,"median":-7.047637,"eighty":-1.957583,"marketCap":40706988},{"date":"2022-05-13","current":-4.295571,"twenty":-21.369796,"median":-6.98123,"eighty":-1.957583,"marketCap":33922490},{"date":"2022-05-20","current":-4.424438,"twenty":-21.264518,"median":-6.90051,"eighty":-1.957583,"marketCap":34940164},{"date":"2022-05-27","current":-3.528756,"twenty":-21.235701,"median":-6.848628,"eighty":-1.957583,"marketCap":33492036},{"date":"2022-06-03","current":-3.582493,"twenty":-21.208039,"median":-6.847834,"eighty":-1.957583,"marketCap":34002068},{"date":"2022-06-10","current":-3.73242,"twenty":-21.089492,"median":-6.837299,"eighty":-1.957583,"marketCap":35425054},{"date":"2022-06-17","current":-3.295894,"twenty":-20.971415,"median":-6.813594,"eighty":-1.957583,"marketCap":31281902},{"date":"2022-06-24","current":-3.618318,"twenty":-20.918693,"median":-6.77509,"eighty":-1.957583,"marketCap":34342088},{"date":"2022-07-01","current":-3.439193,"twenty":-20.795951,"median":-6.710958,"eighty":-1.961498,"marketCap":32641985},{"date":"2022-07-08","current":-3.260069,"twenty":-20.613156,"median":-6.569831,"eighty":-1.970835,"marketCap":30941881},{"date":"2022-07-15","current":-2.919732,"twenty":-20.449339,"median":-6.460985,"eighty":-1.987246,"marketCap":27711685},{"date":"2022-07-22","current":-2.937823,"twenty":-20.448408,"median":-6.377513,"eighty":-1.997596,"marketCap":27883395},{"date":"2022-07-29","current":-3.098856,"twenty":-20.392269,"median":-6.298681,"eighty":-2.00366,"marketCap":29411788},{"date":"2022-08-05","current":-3.887005,"twenty":-20.127601,"median":-6.228578,"eighty":-2.026075,"marketCap":36892243},{"date":"2022-08-12","current":-4.352729,"twenty":-19.907574,"median":-6.197278,"eighty":-2.028901,"marketCap":41312512},{"date":"2022-08-19","current":-3.615215,"twenty":-19.907574,"median":-6.142667,"eighty":-2.03705,"marketCap":43569978},{"date":"2022-08-26","current":-3.033945,"twenty":-19.89738,"median":-6.045817,"eighty":-2.037051,"marketCap":36564609},{"date":"2022-09-02","current":-2.948881,"twenty":-19.836846,"median":-5.97802,"eighty":-2.040738,"marketCap":35539433},{"date":"2022-09-09","current":-3.558506,"twenty":-19.757816,"median":-5.950536,"eighty":-2.055463,"marketCap":42886527},{"date":"2022-09-16","current":-3.147364,"twenty":-19.757816,"median":-5.895694,"eighty":-2.055463,"marketCap":37931510},{"date":"2022-09-23","current":-2.467568,"twenty":-19.757816,"median":-5.841977,"eighty":-2.06133,"marketCap":29738727},{"date":"2022-09-30","current":-2.481832,"twenty":-19.747937,"median":-5.786878,"eighty":-2.065251,"marketCap":29910627},{"date":"2022-10-07","current":-2.353461,"twenty":-19.510843,"median":-5.73367,"eighty":-2.081381,"marketCap":28363526},{"date":"2022-10-14","current":-2.410515,"twenty":-19.434749,"median":-5.702371,"eighty":-2.087757,"marketCap":29051127},{"date":"2022-10-21","current":-2.752836,"twenty":-19.421803,"median":-5.648676,"eighty":-2.087976,"marketCap":33176730},{"date":"2022-10-28","current":-2.781363,"twenty":-19.409885,"median":-5.621665,"eighty":-2.094615,"marketCap":33520531},{"date":"2022-11-04","current":-2.652993,"twenty":-19.162846,"median":-5.326508,"eighty":-2.104001,"marketCap":31973429},{"date":"2022-11-11","current":-2.710046,"twenty":-18.912197,"median":-5.251336,"eighty":-2.109111,"marketCap":32661030},{"date":"2022-11-18","current":-2.177945,"twenty":-18.819318,"median":-5.154685,"eighty":-2.109111,"marketCap":28019726},{"date":"2022-11-25","current":-2.197987,"twenty":-18.741958,"median":-5.090252,"eighty":-2.113169,"marketCap":28277576},{"date":"2022-12-02","current":-2.017605,"twenty":-18.675206,"median":-5.026045,"eighty":-2.097775,"marketCap":25956924},{"date":"2022-12-09","current":-1.97752,"twenty":-18.353454,"median":-4.725128,"eighty":-2.087932,"marketCap":25441223},{"date":"2022-12-16","current":-2.044329,"twenty":-18.260392,"median":-4.648854,"eighty":-2.060602,"marketCap":26300724},{"date":"2022-12-23","current":-1.603395,"twenty":-18.256495,"median":-4.527597,"eighty":-2.042875,"marketCap":20628019},{"date":"2022-12-30","current":-1.329482,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17104065},{"date":"2023-01-06","current":-1.372239,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17654146},{"date":"2023-01-13","current":-1.416332,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":18221416},{"date":"2023-01-20","current":-1.349524,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17361916},{"date":"2023-01-27","current":-2.191306,"twenty":-18.256495,"median":-4.51035,"eighty":-2.022569,"marketCap":28191626},{"date":"2023-02-03","current":-2.084413,"twenty":-18.256495,"median":-4.51035,"eighty":-2.037054,"marketCap":26816424},{"date":"2023-02-10","current":-2.05769,"twenty":-18.256495,"median":-4.51035,"eighty":-2.051009,"marketCap":26472624},{"date":"2023-02-17","current":-2.084413,"twenty":-18.256495,"median":-4.51035,"eighty":-2.05769,"marketCap":26816424},{"date":"2023-02-24","current":-2.030967,"twenty":-18.256495,"median":-4.51035,"eighty":-2.05769,"marketCap":26128824},{"date":"2023-03-03","current":-2.405092,"twenty":-18.256495,"median":-4.51035,"eighty":-2.074793,"marketCap":30942028},{"date":"2023-03-10","current":-2.13786,"twenty":-18.256495,"median":-4.51035,"eighty":-2.086419,"marketCap":27504025},{"date":"2023-03-17","current":-1.964159,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":25269323},{"date":"2023-03-24","current":-1.883989,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":24237922},{"date":"2023-03-31","current":-1.937302,"twenty":-18.256495,"median":-4.505657,"eighty":-2.087088,"marketCap":24923804},{"date":"2023-04-06","current":-1.897351,"twenty":-18.256495,"median":-4.505657,"eighty":-2.087088,"marketCap":24409822},{"date":"2023-04-14","current":-1.954281,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":24495772},{"date":"2023-04-21","current":-2.094541,"twenty":-18.256495,"median":-4.51035,"eighty":-2.091915,"marketCap":26253845},{"date":"2023-04-28","current":-2.382164,"twenty":-18.256495,"median":-4.51035,"eighty":-2.101511,"marketCap":29859030},{"date":"2023-05-05","current":-2.724272,"twenty":-18.256495,"median":-4.51035,"eighty":-2.114184,"marketCap":34147158},{"date":"2023-05-12","current":-3.696249,"twenty":-18.256495,"median":-4.512145,"eighty":-2.129362,"marketCap":46330315},{"date":"2023-05-19","current":-3.149324,"twenty":-18.256495,"median":-4.512145,"eighty":-2.138903,"marketCap":41697283},{"date":"2023-05-26","current":-3.914986,"twenty":-18.256495,"median":-4.513941,"eighty":-2.160045,"marketCap":51834706},{"date":"2023-05-30","current":-3.590898,"twenty":-18.256495,"median":-4.513941,"eighty":-2.163421,"marketCap":47543753},{"date":"2023-06-07","current":-3.409408,"twenty":-18.256495,"median":-4.561929,"eighty":-2.178964,"marketCap":45140820},{"date":"2023-06-16","current":-3.318663,"twenty":-18.264289,"median":-4.660695,"eighty":-2.205514,"marketCap":43939353},{"date":"2023-06-23","current":-3.150138,"twenty":-18.268185,"median":-4.669056,"eighty":-2.22851,"marketCap":41708058},{"date":"2023-06-30","current":-3.240882,"twenty":-18.272082,"median":-4.677417,"eighty":-2.251221,"marketCap":42909525},{"date":"2023-07-07","current":-3.279773,"twenty":-18.272082,"median":-4.677417,"eighty":-2.267966,"marketCap":43424439},{"date":"2023-07-14","current":-3.850168,"twenty":-18.272082,"median":-4.677417,"eighty":-2.294725,"marketCap":50976515},{"date":"2023-07-21","current":-4.355746,"twenty":-18.272082,"median":-4.677417,"eighty":-2.325603,"marketCap":57670401},{"date":"2023-07-28","current":-4.615016,"twenty":-18.272082,"median":-4.982862,"eighty":-2.341271,"marketCap":61103163},{"date":"2023-08-04","current":-4.679834,"twenty":-18.272082,"median":-4.982862,"eighty":-2.365739,"marketCap":61961354},{"date":"2023-08-11","current":-4.057585,"twenty":-18.272082,"median":-4.982862,"eighty":-2.379171,"marketCap":53722725},{"date":"2023-08-18","current":-3.406919,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":46556269},{"date":"2023-08-25","current":-3.636599,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":49694894},{"date":"2023-09-01","current":-3.738679,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":51089838},{"date":"2023-09-08","current":-3.649359,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":49869262},{"date":"2023-09-15","current":-3.419679,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":46730637},{"date":"2023-09-22","current":-3.241039,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":44289484},{"date":"2023-09-29","current":-2.641319,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":36094186},{"date":"2023-10-06","current":-2.513719,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":34350505},{"date":"2023-10-13","current":-2.181959,"twenty":-18.272082,"median":-4.982862,"eighty":-2.382407,"marketCap":29816936},{"date":"2023-10-20","current":-1.87572,"twenty":-18.272082,"median":-4.982862,"eighty":-2.377211,"marketCap":25632103},{"date":"2023-10-27","current":-1.990559,"twenty":-18.430929,"median":-5.026045,"eighty":-2.366732,"marketCap":27201415},{"date":"2023-11-03","current":-1.972963,"twenty":-18.430929,"median":-5.026045,"eighty":-2.351717,"marketCap":26960957},{"date":"2023-11-10","current":-1.990819,"twenty":-18.430929,"median":-5.026045,"eighty":-2.326602,"marketCap":27204961},{"date":"2023-11-17","current":-2.332102,"twenty":-18.430929,"median":-5.026045,"eighty":-2.317064,"marketCap":31868668},{"date":"2023-11-24","current":-2.32094,"twenty":-18.430929,"median":-5.026045,"eighty":-2.31939,"marketCap":34203338},{"date":"2023-12-01","current":-2.057197,"twenty":-18.430929,"median":-5.026045,"eighty":-2.309908,"marketCap":30316595},{"date":"2023-12-08","current":-2.070384,"twenty":-18.353454,"median":-4.982862,"eighty":-2.290233,"marketCap":30510932},{"date":"2023-12-15","current":-1.964886,"twenty":-18.353454,"median":-4.982862,"eighty":-2.262802,"marketCap":28956235},{"date":"2023-12-22","current":-1.793453,"twenty":-18.353454,"median":-4.982862,"eighty":-2.246321,"marketCap":26429852},{"date":"2023-12-29","current":-1.991261,"twenty":-18.430929,"median":-5.026045,"eighty":-2.243425,"marketCap":29344909},{"date":"2024-01-05","current":-1.846202,"twenty":-18.508403,"median":-5.069228,"eighty":-2.219894,"marketCap":27207201},{"date":"2024-01-12","current":-1.780266,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":26235515},{"date":"2024-01-19","current":-1.674769,"twenty":-18.585878,"median":-5.07974,"eighty":-2.21803,"marketCap":24680818},{"date":"2024-01-26","current":-1.687956,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":24875155},{"date":"2024-02-02","current":-1.806641,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":26624189},{"date":"2024-02-09","current":-1.898951,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":27984549},{"date":"2024-02-16","current":-2.017635,"twenty":-18.508403,"median":-5.069228,"eighty":-2.203005,"marketCap":29733583},{"date":"2024-02-23","current":-1.687956,"twenty":-18.508403,"median":-5.069228,"eighty":-2.193978,"marketCap":24875155},{"date":"2024-03-01","current":-1.556085,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":22931783},{"date":"2024-03-08","current":-1.29221,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":19043097},{"date":"2024-03-15","current":-1.068028,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":15739365},{"date":"2024-03-22","current":-0.771449,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":11368723},{"date":"2024-03-28","current":-0.791229,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":11660229},{"date":"2024-04-05","current":-0.974738,"twenty":-18.268185,"median":-4.982862,"eighty":-2.179551,"marketCap":14551829},{"date":"2024-04-12","current":-0.75874,"twenty":-18.268185,"median":-4.982862,"eighty":-2.148323,"marketCap":11327194},{"date":"2024-04-19","current":-0.605377,"twenty":-18.268185,"median":-4.982862,"eighty":-2.136455,"marketCap":9037654},{"date":"2024-04-26","current":-0.661879,"twenty":-18.264289,"median":-4.973947,"eighty":-2.124498,"marketCap":9881169},{"date":"2024-05-03","current":-1.420619,"twenty":-18.264289,"median":-4.973947,"eighty":-2.114184,"marketCap":21208363},{"date":"2024-05-10","current":-1.418036,"twenty":-18.264289,"median":-4.973947,"eighty":-2.097775,"marketCap":21169802},{"date":"2024-05-17","current":-1.003474,"twenty":-18.264289,"median":-4.973947,"eighty":-2.084413,"marketCap":14980816},{"date":"2024-05-24","current":-0.876648,"twenty":-18.264289,"median":-4.973947,"eighty":-2.070384,"marketCap":13255227},{"date":"2024-05-31","current":-1.014635,"twenty":-18.264289,"median":-4.973947,"eighty":-2.059874,"marketCap":15341625},{"date":"2024-06-07","current":-1.095812,"twenty":-18.264289,"median":-4.973947,"eighty":-2.044329,"marketCap":16569057},{"date":"2024-06-14","current":-1.147152,"twenty":-18.264289,"median":-4.973947,"eighty":-2.038846,"marketCap":17345331},{"date":"2024-06-21","current":-1.308881,"twenty":-18.268185,"median":-4.982862,"eighty":-2.031021,"marketCap":19790739},{"date":"2024-06-28","current":-1.464593,"twenty":-18.268185,"median":-4.982862,"eighty":-2.021907,"marketCap":22145154},{"date":"2024-07-05","current":-1.364547,"twenty":-18.268185,"median":-4.982862,"eighty":-2.017605,"marketCap":20632414},{"date":"2024-07-12","current":-1.495059,"twenty":-18.268185,"median":-4.982862,"eighty":-2.004244,"marketCap":22605801},{"date":"2024-07-19","current":-1.250584,"twenty":-18.268185,"median":-4.982862,"eighty":-1.991034,"marketCap":18909255},{"date":"2024-07-26","current":-1.352887,"twenty":-18.268185,"median":-4.982862,"eighty":-1.987038,"marketCap":20456117},{"date":"2024-08-02","current":-1.309446,"twenty":-18.268185,"median":-4.982862,"eighty":-1.968117,"marketCap":19799269},{"date":"2024-08-09","current":-1.325619,"twenty":-18.268185,"median":-4.982862,"eighty":-1.964159,"marketCap":20043810},{"date":"2024-08-16","current":-1.351434,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":20725986},{"date":"2024-08-23","current":-1.260952,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":19338323},{"date":"2024-08-30","current":-1.158289,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":17763860},{"date":"2024-09-06","current":-1.04016,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":15952189},{"date":"2024-09-13","current":-0.892063,"twenty":-18.268185,"median":-4.982862,"eighty":-1.945892,"marketCap":13680929},{"date":"2024-09-20","current":-0.870022,"twenty":-18.268185,"median":-4.982862,"eighty":-1.937302,"marketCap":13342909},{"date":"2024-09-27","current":-0.811827,"twenty":-18.268185,"median":-4.982862,"eighty":-1.926759,"marketCap":12450417},{"date":"2024-10-04","current":-0.986025,"twenty":-18.268185,"median":-4.982862,"eighty":-1.913912,"marketCap":15121964},{"date":"2024-10-11","current":-1.073221,"twenty":-18.268185,"median":-4.982862,"eighty":-1.904243,"marketCap":16459220},{"date":"2024-10-18","current":-1.372701,"twenty":-18.268185,"median":-4.982862,"eighty":-1.897991,"marketCap":21052146},{"date":"2024-10-25","current":-1.47987,"twenty":-18.268185,"median":-4.982862,"eighty":-1.886905,"marketCap":22695720},{"date":"2024-11-01","current":-1.409506,"twenty":-18.268185,"median":-4.982862,"eighty":-1.87559,"marketCap":21616591},{"date":"2024-11-08","current":-1.540154,"twenty":-18.268185,"median":-4.982862,"eighty":-1.859389,"marketCap":23620246},{"date":"2024-11-15","current":-1.413681,"twenty":-18.268185,"median":-4.982862,"eighty":-1.846202,"marketCap":21943029},{"date":"2024-11-22","current":-1.355963,"twenty":-18.268185,"median":-4.679834,"eighty":-1.837371,"marketCap":21047126},{"date":"2024-11-29","current":-1.277873,"twenty":-18.268185,"median":-4.615016,"eighty":-1.825103,"marketCap":19835022},{"date":"2024-12-06","current":-1.636067,"twenty":-18.268185,"median":-4.51035,"eighty":-1.806641,"marketCap":25394889},{"date":"2024-12-13","current":-2.249328,"twenty":-18.268185,"median":-4.424438,"eighty":-1.806641,"marketCap":34913856},{"date":"2024-12-20","current":-1.771027,"twenty":-18.268185,"median":-4.352729,"eighty":-1.793453,"marketCap":27489720},{"date":"2024-12-27","current":-1.952247,"twenty":-18.268185,"median":-4.245254,"eighty":-1.793453,"marketCap":30302592},{"date":"2025-01-03","current":-2.044554,"twenty":-18.268185,"median":-4.057585,"eighty":-1.793453,"marketCap":31735377},{"date":"2025-01-10","current":-1.861,"twenty":-18.272082,"median":-3.970121,"eighty":-1.793453,"marketCap":28886275},{"date":"2025-01-17","current":-1.746836,"twenty":-18.272082,"median":-3.895961,"eighty":-1.775252,"marketCap":27114232},{"date":"2025-01-24","current":-1.931027,"twenty":-18.272082,"median":-3.851844,"eighty":-1.77281,"marketCap":29973216},{"date":"2025-01-31","current":-1.973254,"twenty":-18.272082,"median":-3.766392,"eighty":-1.77281,"marketCap":30628674},{"date":"2025-02-07","current":-1.913838,"twenty":-18.272082,"median":-3.735549,"eighty":-1.77281,"marketCap":29706421},{"date":"2025-02-14","current":-1.763388,"twenty":-18.272082,"median":-3.703984,"eighty":-1.771324,"marketCap":27371145},{"date":"2025-02-21","current":-1.685086,"twenty":-17.964872,"median":-3.693109,"eighty":-1.763812,"marketCap":26155748},{"date":"2025-02-28","current":-1.414742,"twenty":-17.525306,"median":-3.657367,"eighty":-1.748067,"marketCap":21959497},{"date":"2025-03-07","current":-1.262806,"twenty":-16.60507,"median":-3.618318,"eighty":-1.727518,"marketCap":19601165},{"date":"2025-03-14","current":-1.129276,"twenty":-16.375031,"median":-3.611079,"eighty":-1.687956,"marketCap":17528512},{"date":"2025-03-21","current":-1.124333,"twenty":-16.375031,"median":-3.558506,"eighty":-1.674769,"marketCap":17451801},{"date":"2025-03-28","current":-1.052679,"twenty":-16.375031,"median":-3.510843,"eighty":-1.635207,"marketCap":17015289},{"date":"2025-04-04","current":-0.934707,"twenty":-16.375031,"median":-3.457106,"eighty":-1.620599,"marketCap":15108403},{"date":"2025-04-11","current":-0.958906,"twenty":-16.335006,"median":-3.435335,"eighty":-1.608833,"marketCap":15499559},{"date":"2025-04-17","current":-0.810684,"twenty":-16.335006,"median":-3.41307,"eighty":-1.581737,"marketCap":13103728},{"date":"2025-04-25","current":-0.859083,"twenty":-16.375031,"median":-3.367543,"eighty":-1.559912,"marketCap":13886040},{"date":"2025-05-02","current":-0.983106,"twenty":-15.834966,"median":-3.357554,"eighty":-1.509864,"marketCap":15890715},{"date":"2025-05-09","current":-0.877233,"twenty":-15.597119,"median":-3.330359,"eighty":-1.487935,"marketCap":14179407},{"date":"2025-05-16","current":-0.847217,"twenty":-15.594413,"median":-3.3057,"eighty":-1.47987,"marketCap":14326091},{"date":"2025-05-23","current":-0.760471,"twenty":-15.594413,"median":-3.289137,"eighty":-1.456417,"marketCap":12859256},{"date":"2025-05-30","current":-0.818301,"twenty":-15.594413,"median":-3.277981,"eighty":-1.449457,"marketCap":13837146},{"date":"2025-06-06","current":-0.877578,"twenty":-15.594413,"median":-3.253005,"eighty":-1.429694,"marketCap":14839483}],"updateTime":1749493645308}}}