US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wix.com

154.61

+8.115.54%

Post-market: 154.610.00000.00%19:59 EDT

Volume:564.70K

Turnover:86.50M

Market Cap:8.64B

PE:65.51

High:156.98

Open:149.76

Low:147.76

Close:146.50

Loading ...

Overview Company News Filings

Inside the industry-changing fund featuring the likes of Nikki Thomas, Armina Rosenberg, Qiao Ma and more

Wix com Is Maintained at Underweight by Wells Fargo

Wix.com price target lowered to $169 from $194 at Wells Fargo

Wix.com initiated with an Outperform at Scotiabank

Scotiabank Initiates Wix.com at Sector Outperform With $250 Price Target

MT Newswires Live

Wix.com Ltd : Scotiabank Initiates Coverage With Sector Outperform Rating; Price Target $250

THOMSON REUTERS

Wix Integrates Printful for Seamless Print-on-Demand Experience

Shopify: Increased TAM, but a Valuation That Is Hard to Justify

Wix Launches Native, Print-on-Demand Experience Powered by Printful

Munro shifts stock bets from semiconductor winners to energy suppliers, Constellation Energy

With EPS Growth And More, Wix.com (NASDAQ:WIX) Makes An Interesting Case

Simply Wall St.

Wix.com Board Authorizes $200 Million Share Buyback Program

MT Newswires Live

Wix Announces Board Authorization of $200 Million Share Repurchase Program

THOMSON REUTERS

Wix Announces Board Authorization of $200 Million Share Repurchase Program

Q4 Rundown: Wix (NASDAQ:WIX) Vs Other E-commerce Software Stocks

A Look Back at E-commerce Software Stocks’ Q4 Earnings: GoDaddy (NYSE:GDDY) Vs The Rest Of The Pack

Wix com Is Maintained at Overweight by Piper Sandler

Wix.com Ltd : Piper Sandler Raises Target Price to $262 From $249

THOMSON REUTERS

Stock Track | Wix.com Plummets 5.04% on Mixed Q4 Earnings and 2025 Outlook

Wix.com price target lowered to $194 from $208 at Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","market":"US","secType":"STK","nameCN":"Wix.com","latestPrice":154.61,"timestamp":1745352000000,"preClose":146.5,"halted":0,"volume":564704,"hourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.61,"latestTime":"19:59 EDT","volume":9326,"amount":1442635.7595,"timestamp":1745366387424},"delay":0,"floatShares":54156049,"shares":55902430,"eps":2.359967,"marketStatus":"Closed","change":8.11,"latestTime":"04-22 16:00:00 EDT","open":149.76,"high":156.98,"low":147.76,"amount":86502747.89184,"amplitude":0.062935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.359967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1383714000000,"exchange":"NASDAQ","adjPreClose":146.5,"preHourTrading":{"tag":"盘前","latestPrice":149.97,"preClose":146.5,"latestTime":"09:12 EDT","volume":215,"amount":33715.23145,"timestamp":1745327578000},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.61,"latestTime":"19:59 EDT","volume":9326,"amount":1442635.7595,"timestamp":1745366387424},"volumeRatio":0.924018,"impliedVol":0.6378,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","floatShares":54156049,"roa":"3.37%","roe":"-753.67%","lyrEps":2.488729,"volumeRatio":0.924018,"shares":55902430,"dividePrice":0,"high":156.98,"amplitude":0.062935,"preClose":146.5,"low":147.76,"week52Low":117.58,"pbRate":"-109.70","psRate":"4.91","week52High":247.11,"institutionHeld":0,"latestPrice":154.61,"eps":2.359967,"divideRate":0,"volume":564704,"delay":0,"ttmEps":2.359967,"open":149.76,"prevYearClose":214.55,"prevWeekClose":159.76,"prevMonthClose":163.38,"prevQuarterClose":163.38,"fiveDayClose":158.74,"twentyDayClose":172.75,"sixtyDayClose":235.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517274498","title":"Inside the industry-changing fund featuring the likes of Nikki Thomas, Armina Rosenberg, Qiao Ma and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2517274498","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517274498?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:00","pubTimestamp":1741377637,"startTime":"0","endTime":"0","summary":"This International Women’s Day, Livewire is shining a spotlight on Future Generation Women, featuring a stellar team of female investment managers and investing for change. This year’s theme is Accelerate Action – and arguably the team at Future Generation are doing all they can to move for change.Best-in-class investment returns and a goal of promoting economic equality and opportunities for women and children may sound like lofty goals, if not impossible ones.After all, investors are used to the old myth that you have to accept a loss in return for ethical or sustainable investing. Future Generation Women turns that on its head. This is not your parents’ version of not-for-profit investing.Future Generation Women is the third fund offered under Future Generation’s unique and highly successful approach to not-for-profit investing and was launched in late 2024. In fact, all the fund managers involved in Future Generation Women are well-known to Livewire’s audience and stand out as top-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/inside-the-industry-changing-fund-featuring-the-likes-of-nikki-thomas-armina-rosenberg-qiao-ma-and-more","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/inside-the-industry-changing-fund-featuring-the-likes-of-nikki-thomas-armina-rosenberg-qiao-ma-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0130103400.USD","LU1066051498.USD","SG9999001424.SGD","USJW.SI","LU1861220033.SGD","LU1674673428.USD","LU2077746001.SGD","LU1064131342.USD","LU0738911758.USD","LU1917777945.USD","LU1951200564.SGD","LU0061474705.USD","IE00B1BXHZ80.USD","LU1489326972.SGD","LU0985320562.USD","LU1496350171.SGD","LU0323239441.USD","LU0256863902.USD","IE00BJTD4V19.USD","LU0081259029.USD","IE00B775SV38.USD","IE00BJJMRY28.SGD","BK4588","LU0784385840.USD","LU0823417737.USD","LU2413666699.HKD","IPX.AU","WIX","MELI","LU0320765059.SGD","BK4516","LU0052756011.USD","LU1852331112.SGD","LU1718418525.SGD","LU0106959298.USD","LU2764263203.CNY","LU2097344431.USD","LU0557290698.USD","SG9999014906.USD","LU0965509101.SGD","IE00BN8TJ469.HKD","LU2750360641.GBP","LU1201861249.SGD","LU1674673691.USD","SG9999017495.SGD","LU2023250504.SGD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2517634437","title":"Wix com Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517634437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517634437?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:31","pubTimestamp":1741361460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:31 ET (15:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIX"],"gpt_icon":0},{"id":"2517845914","title":"Wix.com price target lowered to $169 from $194 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845914?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:12","pubTimestamp":1741349540,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Wix.com (WIX) to $169 from $194 and keeps an Underweight rating on the shares. The firm says it brid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wix-com-price-target-lowered-to-169-from-194-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wix-com-price-target-lowered-to-169-from-194-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIX"],"gpt_icon":0},{"id":"2517916117","title":"Wix.com initiated with an Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916117?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:31","pubTimestamp":1741177898,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nat Schindler initiated coverage of Wix.com (WIX) with an Outperform rating and $250 price target Wix is a website builder, oper...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wix-com-initiated-with-an-outperform-at-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wix-com-initiated-with-an-outperform-at-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIX"],"gpt_icon":0},{"id":"2517313916","title":"Scotiabank Initiates Wix.com at Sector Outperform With $250 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:31","pubTimestamp":1741177873,"startTime":"0","endTime":"0","summary":"Wix.com (WIX) has an average rating of overweight and mean price target of $251, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WIX"],"gpt_icon":0},{"id":"2517699769","title":"Wix.com Ltd : Scotiabank Initiates Coverage With Sector Outperform Rating; Price Target $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699769?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:57","pubTimestamp":1741172231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4585","WIX","BK4548","BK4588"],"gpt_icon":0},{"id":"2517760910","title":"Wix Integrates Printful for Seamless Print-on-Demand Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517760910","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517760910?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:04","pubTimestamp":1741100640,"startTime":"0","endTime":"0","summary":"Wix.com Ltd. WIX has announced a strategic integration with Printful, a leading print-on-demand company. This tie-up introduces a innovative experience for Wix and Wix Studio users, allowing them to seamlessly access Printful’s print-on-demand and dropshipping fulfillment services without leaving the Wix platform. Currently, the offering is available in English, with plans to expand language support soon.With this integration, Wix users can now create high-quality, customized product collections, opening up new opportunities for businesses of all sizes. Established brands can diversify their revenue streams, while new entrepreneurs can build their businesses from the ground up, tapping into the rapidly growing print-on-demand market. Citing a research report, WIX highlighted that the market is projected to reach $45.6 billion by 2031.WIX is focusing on generative AI as it represents a significant business growth driver. WIX is also embedding AI assistants across its platform. It contin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-integrates-printful-seamless-print-150400192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT","LU2506951792.HKD","NTNX","BK4585","BK4096","IE00BN0W2V16.EUR","IE00BMPRXQ63.HKD","BK4588","LU1093756325.SGD","LU1093756168.USD","LU2357125470.USD","LU2264538146.SGD","WIX","BK4116","LU1988902786.USD","LU2249611893.SGD","IE00BN0W2T93.GBP","BK4548","BK4587","LU2294711713.HKD","LU1989764664.SGD","LU2065731478.USD","BK4023","IE00BN0W2W23.USD","LU0823414551.USD","IE00BMPRXR70.SGD","LU0963586101.USD","LU0823414478.USD","IE00BMPRXN33.USD","BK4543","BK4528","BK4551","LU0348723411.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2516652710","title":"Shopify: Increased TAM, but a Valuation That Is Hard to Justify","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652710","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652710?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:47","pubTimestamp":1741027632,"startTime":"0","endTime":"0","summary":"Shopify  is a Canadian e-commerce web development platform that serves clients of all sizes. It also offers complementary services such as payment processing, shipments, marketing, and financing solutions. In 2024, the websites that used Shopify as a provider had an estimated market share of over 12% in US e-commerce.In the market sell-off of 2022, Shopify's stock suffered significantly, dropping approximately -86%. The company overestimated growth prospects during the pandemic and increased operating expenses from 47.97% of revenue to 63.86%, resulting in an FY 2022 net income loss of $3.447 billion.Shopify generates revenue through two methods. One is through Subscription solutions, which are the least volatile and include recurrent revenue from POS terminals, websites, apps, and domain subscriptions. In Q4 2024, Shopify achieved a record $666 million in this category, rising 26.8% YoY.Although Shopify Payments  is driving most of the growth, it certainly has lower gross profits than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-increased-tam-valuation-hard-184712839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0823421333.USD","LU1861558580.USD","LU1720051017.SGD","BK4532","BK4588","WIX","LU2265009873.SGD","LU2357305700.SGD","BK4551","BK4585","BK4116","SHOP","BK4524","LU0390134368.USD","LU0823421416.USD","LU1804176565.USD","LU1548497426.USD","LU1720051108.HKD","LU1861559042.SGD","BK4528","BK4548"],"gpt_icon":0},{"id":"2516394536","title":"Wix Launches Native, Print-on-Demand Experience Powered by Printful","url":"https://stock-news.laohu8.com/highlight/detail?id=2516394536","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516394536?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"Wix launches a native, print-on-demand experience powered by Printful, empowering Wix and Wix Studio users to create their own high-quality, branded product collections without leaving Wix.Users can can customize their merchandise with their unique art, graphics, and brand logos, and they can adjust or change the design on a product, all within the Wix platform.Customized products are added into the users product catalogue, enabling a seamless print-on-demand experience. Merchants, self-creators, and agencies using Wix can tap into Printful’s fulfillment services to uniquely expand their brand with high-quality, custom products. Users have access to and control over critical touchpoints of the print-on-demand and dropshipping solution. They can customize their merchandise with their unique art, graphics, and brand logos. Additionally, a user can adjust or change the design on a product, all within the Wix platform.“This integration gives our users a new opportunity to create high-quali","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-launches-native-print-demand-140000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","WIX","BK4159","BK4116","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2516529965","title":"Munro shifts stock bets from semiconductor winners to energy suppliers, Constellation Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529965","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529965?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:43","pubTimestamp":1740966223,"startTime":"0","endTime":"0","summary":"After a blockbuster year of returns in 2024, Munro Investment Partners is shifting its bets from semiconductor winners to energy businesses expected to power a decades-long artificial intelligence boom.The group's founding partner and chief investment officer Nick Griffinsays the firm has made energy suppliers some of its biggest positions, after two years of profiting from growing semiconductor demand.Nick Griffin of Munro Partners says the demand for power from the AI revolution will create chances to profit.\"Climate is now the number one area of interest, ultimately electricity has a big shortage in the world today and that favours a lot of our climate investments, particularly around things like energy efficiency and nuclear power.\". \"Every time I ask the glasses a question it goes to the cloud and does what's called an inference query, an AI query,\" he said. \"An inference query uses roughly 10 x as much electricity as a Google search, so the more people that use this, the more we'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/munro-shifts-stock-bets-from-semiconductor-winners-to-energy-suppliers-constellation-energy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/munro-shifts-stock-bets-from-semiconductor-winners-to-energy-suppliers-constellation-energy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["SQQQ","LU0979878070.USD","LU0256863902.USD","SGXZ51526630.SGD","QLD","LU0823434583.USD","LU0198837287.USD","LU1778281490.HKD","BN","LU2552382215.SGD","LU2462157665.USD","NVIW.SI","SG9999014906.USD","USJW.SI","MNQmain","LU0097036916.USD","LU0985320562.USD","LU1974910355.USD","LU2023250504.SGD","IE00BMPRXN33.USD","LU1868837300.USD","NQmain","LU0417517546.SGD","SG9999015945.SGD","SGXZ31699556.SGD","TQQQ","LU0211328371.USD","LU1839511570.USD","SG9999002224.SGD","LU2250418816.HKD","LU2404859667.USD","IBKR","BK4585","LU1978683503.SGD","LU0476273544.USD","LU0127658192.USD","TSYW.SI","QID","USAW.SI","CSTA.U","LU1868836591.USD","LU1917777945.USD","GEV","PSQ","LU2505996509.AUD","WIX",".IXIC"],"gpt_icon":1},{"id":"2516651732","title":"With EPS Growth And More, Wix.com (NASDAQ:WIX) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651732?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:53","pubTimestamp":1740923610,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Wix.com . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Fast Is Wix.com Growing Its Earnings Per Share?While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also important for shareholders to ask if management compensation policies are reas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-wix-com-135330760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIX",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2514869381","title":"Wix.com Board Authorizes $200 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869381","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869381?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:24","pubTimestamp":1740669863,"startTime":"0","endTime":"0","summary":"Wix.com (WIX) said Thursday its board authorized an up to $200 million share buyback program, including convertible notes.The company said it expects to fund repurchases with cash on hand and future cash generated from its operations.Price: 199.21, Change: +0.05, Percent Change: +0.02","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","WIX","BK4548","BK4588","BK4116"],"gpt_icon":0},{"id":"2514946800","title":"Wix Announces Board Authorization of $200 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514946800","media":"THOMSON REUTERS","labels":["executive","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514946800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA58TZYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4585","WIX","BK4548","BK4588"],"gpt_icon":0},{"id":"2514800204","title":"Wix Announces Board Authorization of $200 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800204","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800204?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"NEW YORK --Wix.com Ltd. (NASDAQ: WIX) (\"Wix,\" the \"Company,\" \"we\" or \"our\"), today announced that its Board of Directors (the \"Board\") authorized a program to repurchase the Company's securities (ordi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033891/0/en/Wix-Announces-Board-Authorization-of-200-Million-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","WIX","BK4116","BK4585"],"gpt_icon":0},{"id":"2514988096","title":"Q4 Rundown: Wix (NASDAQ:WIX) Vs Other E-commerce Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988096","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988096?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:02","pubTimestamp":1740560539,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Wix  and the best and worst performers in the e-commerce software industry.While e-commerce has been around for over two decades and enjoyed meaningful growth, its overall penetration of retail still remains low. Only around $1 in every $5 spent on retail purchases comes from digital orders, leaving over 80% of the retail market still ripe for online disruption. It is these large swathes of the retail where e-commerce has not yet taken hold that drives the demand for various e-commerce software solutions.The 5 e-commerce software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.While some e-commerce software stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.9% since ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-wix-nasdaq-wix-090219249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2357305700.SGD","BK4524","LU0994945656.USD","MNQmain","BK4116","LU0476273544.USD","LU2491050154.USD","LU0444973449.USD","LU0348723411.USD","NQmain","LU1043141396.HKD","BIGC","LU1121112475.USD","LU2506951958.HKD","SQQQ","LU1720051017.SGD","NVIW.SI","QID","SHOP","LU0823421333.USD","LU0426417589.USD","LU2210150020.SGD","USJW.SI","LU1804176565.USD","VRSN","TSYW.SI","BK4548","USAW.SI","LU1861558580.USD","LU2265009873.SGD","LU1571399168.USD","BK4532","LU0950375773.USD","QLD","LU0426412945.USD","LU1815336760.USD","LU2491050071.SGD","WIX","NDAQ","IE00B64PRP62.GBP","LU1642822529.SGD","LU1720051108.HKD","GDDY","PSQ","BK4566","TQQQ",".IXIC","LU2506952097.USD"],"gpt_icon":1},{"id":"2513474536","title":"A Look Back at E-commerce Software Stocks’ Q4 Earnings: GoDaddy (NYSE:GDDY) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474536","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474536?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:03","pubTimestamp":1740387794,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at e-commerce software stocks, starting with GoDaddy .While e-commerce has been around for over two decades and enjoyed meaningful growth, its overall penetration of retail still remains low. Only around $1 in every $5 spent on retail purchases comes from digital orders, leaving over 80% of the retail market still ripe for online disruption. It is these large swathes of the retail where e-commerce has not yet taken hold that drives the demand for various e-commerce software solutions.The 5 e-commerce software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.1% since the latest earnings results.Founded by Bob Parsons after selling his first company to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-e-commerce-software-090314977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY","WIX","BIGC","SHOP","NYSE"],"gpt_icon":1},{"id":"2513262991","title":"Wix com Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262991?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:31","pubTimestamp":1740141060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 07:31 ET (12:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIX"],"gpt_icon":0},{"id":"2513507250","title":"Wix.com Ltd : Piper Sandler Raises Target Price to $262 From $249","url":"https://stock-news.laohu8.com/highlight/detail?id=2513507250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513507250?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:14","pubTimestamp":1740132847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WIX","BK4585","BK4548","BK4116","BK4588"],"gpt_icon":0},{"id":"1197787686","title":"Stock Track | Wix.com Plummets 5.04% on Mixed Q4 Earnings and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1197787686","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197787686?lang=en_us&edition=fundamental","pubTime":"2025-02-21 00:00","pubTimestamp":1740067249,"startTime":"0","endTime":"0","summary":"Wix.com Ltd  saw its stock plunge 5.04% in Thursday's intraday trading session, following the release of its Q4 2024 earnings report and 2025 guidance. Despite achieving several milestones and strong performance, the company's outlook raised concerns among investors.On the positive side, Wix.com achieved its 'Rule of 40' milestone a year ahead of schedule, showcasing robust execution. Bookings grew an impressive 18% year-over-year, driven by the self-creators business and strong partner momentum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Wix.com Plummets 5.04% on Mixed Q4 Earnings and 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WIX"],"gpt_icon":1},{"id":"2512394445","title":"Wix.com price target lowered to $194 from $208 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512394445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512394445?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:38","pubTimestamp":1740051489,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Wix.com (WIX) to $194 from $208 and keeps an Underweight rating on the shares. Prior to the EPS call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wix-com-price-target-lowered-to-194-from-208-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wix-com-price-target-lowered-to-194-from-208-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"WIX","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-20","symbol":"WIX","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"WIX","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-05-20","symbol":"WIX","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-02-21","symbol":"WIX","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.52,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIX","date":"2025-04-21","current":64.566535,"percent":0.784091,"low":-866.648434,"twenty":-117.797598,"median":-43.115992,"eighty":70.813155,"high":246.259979,"avg":-76.45133,"sd":215.135416,"marketCap":8930972216},"quantilePoints":[{"date":"2020-04-24","current":-79.753524,"twenty":-107.811492,"median":-61.96293,"eighty":-18.229593,"marketCap":6998212213},{"date":"2020-05-01","current":-73.710871,"twenty":-107.811492,"median":-62.099852,"eighty":-18.526662,"marketCap":6467981487},{"date":"2020-05-08","current":-94.943258,"twenty":-107.811492,"median":-62.341038,"eighty":-18.71945,"marketCap":8331081003},{"date":"2020-05-15","current":-110.831502,"twenty":-107.966501,"median":-62.542716,"eighty":-18.923923,"marketCap":10509818848},{"date":"2020-05-22","current":-118.208185,"twenty":-108.219959,"median":-62.850869,"eighty":-19.227711,"marketCap":11209327556},{"date":"2020-05-29","current":-122.11898,"twenty":-108.794002,"median":-62.983388,"eighty":-19.623511,"marketCap":11580176551},{"date":"2020-06-05","current":-117.153588,"twenty":-109.490913,"median":-63.282203,"eighty":-20.036837,"marketCap":11109323333},{"date":"2020-06-12","current":-118.675064,"twenty":-110.048087,"median":-63.990985,"eighty":-20.137612,"marketCap":11253600259},{"date":"2020-06-19","current":-130.094366,"twenty":-110.707782,"median":-64.371382,"eighty":-20.388821,"marketCap":12336458491},{"date":"2020-06-26","current":-138.322416,"twenty":-111.303638,"median":-64.690271,"eighty":-21.170199,"marketCap":13116699775},{"date":"2020-07-02","current":-149.868051,"twenty":-112.441337,"median":-65.412733,"eighty":-22.364901,"marketCap":14211537679},{"date":"2020-07-10","current":-161.611423,"twenty":-113.155291,"median":-65.662383,"eighty":-22.689136,"marketCap":15325126374},{"date":"2020-07-17","current":-148.467415,"twenty":-113.631587,"median":-65.983667,"eighty":-22.984161,"marketCap":14078719569},{"date":"2020-07-24","current":-146.912984,"twenty":-113.85302,"median":-66.422518,"eighty":-23.212001,"marketCap":13931317511},{"date":"2020-07-31","current":-159.551664,"twenty":-114.441825,"median":-66.827709,"eighty":-26.658737,"marketCap":15129805625},{"date":"2020-08-07","current":-111.818105,"twenty":-115.261076,"median":-67.080833,"eighty":-27.771435,"marketCap":15188141422},{"date":"2020-08-14","current":-112.677827,"twenty":-115.261076,"median":-67.426379,"eighty":-29.967327,"marketCap":15304916605},{"date":"2020-08-21","current":-115.404689,"twenty":-115.416435,"median":-67.854958,"eighty":-30.320362,"marketCap":15675303524},{"date":"2020-08-28","current":-118.476467,"twenty":-115.900711,"median":-68.044612,"eighty":-31.279491,"marketCap":16092539978},{"date":"2020-09-04","current":-104.890851,"twenty":-116.266294,"median":-68.594741,"eighty":-31.651271,"marketCap":14247219437},{"date":"2020-09-11","current":-103.109464,"twenty":-116.266294,"median":-68.871552,"eighty":-32.413576,"marketCap":14005255364},{"date":"2020-09-18","current":-102.370939,"twenty":-116.266294,"median":-69.20036,"eighty":-32.997801,"marketCap":13904942240},{"date":"2020-09-25","current":-100.735633,"twenty":-116.266294,"median":-69.439681,"eighty":-33.667942,"marketCap":13682820323},{"date":"2020-10-02","current":-102.894399,"twenty":-116.266294,"median":-69.648348,"eighty":-33.850708,"marketCap":13976043300},{"date":"2020-10-09","current":-119.539577,"twenty":-116.326861,"median":-69.825639,"eighty":-34.14282,"marketCap":16236941256},{"date":"2020-10-16","current":-113.206626,"twenty":-116.895709,"median":-70.128143,"eighty":-34.336521,"marketCap":15376742806},{"date":"2020-10-23","current":-111.367367,"twenty":-116.895709,"median":-70.410508,"eighty":-34.475548,"marketCap":15126918029},{"date":"2020-10-30","current":-101.310836,"twenty":-116.895709,"median":-70.543915,"eighty":-34.769223,"marketCap":13760949597},{"date":"2020-11-06","current":-117.274298,"twenty":-117.093414,"median":-70.737016,"eighty":-35.238739,"marketCap":15929250607},{"date":"2020-11-13","current":-77.526414,"twenty":-117.093414,"median":-70.998099,"eighty":-35.466302,"marketCap":13590690396},{"date":"2020-11-20","current":-81.465261,"twenty":-117.093414,"median":-71.608348,"eighty":-35.880329,"marketCap":14281186047},{"date":"2020-11-27","current":-82.084177,"twenty":-117.093414,"median":-71.80767,"eighty":-36.359492,"marketCap":14389684558},{"date":"2020-12-04","current":-81.19865,"twenty":-117.093414,"median":-72.299903,"eighty":-37.585822,"marketCap":14234448227},{"date":"2020-12-11","current":-84.556668,"twenty":-117.093414,"median":-72.813372,"eighty":-38.389841,"marketCap":14823122199},{"date":"2020-12-18","current":-86.791115,"twenty":-117.093414,"median":-73.278304,"eighty":-38.901488,"marketCap":15214829643},{"date":"2020-12-24","current":-84.77567,"twenty":-117.093414,"median":-73.485312,"eighty":-39.4375,"marketCap":14861513980},{"date":"2020-12-31","current":-79.335554,"twenty":-117.093414,"median":-73.84532,"eighty":-40.988687,"marketCap":13907839889},{"date":"2021-01-08","current":-83.642577,"twenty":-117.093414,"median":-74.904901,"eighty":-41.459728,"marketCap":14662878244},{"date":"2021-01-15","current":-76.580582,"twenty":-117.093414,"median":-76.16958,"eighty":-41.979498,"marketCap":13424882415},{"date":"2021-01-22","current":-79.186379,"twenty":-117.093414,"median":-76.948275,"eighty":-42.409932,"marketCap":13881688966},{"date":"2021-01-29","current":-78.41194,"twenty":-117.093414,"median":-77.706397,"eighty":-42.734314,"marketCap":13745926727},{"date":"2021-02-05","current":-87.959121,"twenty":-117.093414,"median":-78.343701,"eighty":-43.267279,"marketCap":15419585808},{"date":"2021-02-12","current":-92.935844,"twenty":-117.093414,"median":-78.706732,"eighty":-43.723529,"marketCap":16292025116},{"date":"2021-02-19","current":-117.734604,"twenty":-117.208483,"median":-78.794398,"eighty":-43.969079,"marketCap":19646020109},{"date":"2021-02-26","current":-116.227451,"twenty":-117.208483,"median":-79.026095,"eighty":-44.606905,"marketCap":19394526125},{"date":"2021-03-05","current":-102.943171,"twenty":-117.226781,"median":-79.425777,"eighty":-45.171135,"marketCap":17177818087},{"date":"2021-03-12","current":-100.10559,"twenty":-117.226781,"median":-79.773556,"eighty":-45.947974,"marketCap":16704319457},{"date":"2021-03-19","current":-96.564449,"twenty":-117.226781,"median":-80.187395,"eighty":-47.133675,"marketCap":16113419875},{"date":"2021-03-26","current":-95.190536,"twenty":-117.208483,"median":-80.499675,"eighty":-47.558893,"marketCap":15884159247},{"date":"2021-04-01","current":-99.435089,"twenty":-117.208483,"median":-80.914584,"eighty":-48.04135,"marketCap":16592435028},{"date":"2021-04-09","current":-101.089515,"twenty":-117.226781,"median":-81.531913,"eighty":-48.826366,"marketCap":16868504182},{"date":"2021-04-16","current":-100.096182,"twenty":-117.226781,"median":-82.226058,"eighty":-49.120747,"marketCap":16702749547},{"date":"2021-04-23","current":-100.38435,"twenty":-117.226781,"median":-82.785615,"eighty":-49.611382,"marketCap":16750835362},{"date":"2021-04-30","current":-107.768245,"twenty":-117.208483,"median":-83.550163,"eighty":-49.888071,"marketCap":17982963678},{"date":"2021-05-07","current":-97.906101,"twenty":-117.208483,"median":-84.559347,"eighty":-50.036599,"marketCap":16337297346},{"date":"2021-05-14","current":-50.837283,"twenty":-117.208483,"median":-84.579155,"eighty":-50.518992,"marketCap":12595089446},{"date":"2021-05-21","current":-56.664482,"twenty":-117.208483,"median":-84.579155,"eighty":-50.797083,"marketCap":14038795351},{"date":"2021-05-28","current":-59.336042,"twenty":-117.208483,"median":-84.579155,"eighty":-51.011756,"marketCap":14700682463},{"date":"2021-06-04","current":-58.523157,"twenty":-117.208483,"median":-84.579155,"eighty":-51.34269,"marketCap":14499287752},{"date":"2021-06-11","current":-63.973597,"twenty":-117.208483,"median":-84.579155,"eighty":-51.784209,"marketCap":15849650603},{"date":"2021-06-18","current":-68.433048,"twenty":-117.208483,"median":-84.579155,"eighty":-52.342756,"marketCap":16954492935},{"date":"2021-06-25","current":-69.204832,"twenty":-117.208483,"median":-84.579155,"eighty":-53.051928,"marketCap":17145704767},{"date":"2021-07-02","current":-65.944158,"twenty":-117.208483,"median":-84.579155,"eighty":-53.591003,"marketCap":16337863062},{"date":"2021-07-09","current":-67.316473,"twenty":-117.208483,"median":-84.579155,"eighty":-53.746186,"marketCap":16677858065},{"date":"2021-07-16","current":-63.089927,"twenty":-117.208483,"median":-84.579155,"eighty":-54.054641,"marketCap":15630718712},{"date":"2021-07-23","current":-69.074679,"twenty":-117.208483,"median":-84.579155,"eighty":-54.415949,"marketCap":17113458985},{"date":"2021-07-30","current":-68.191009,"twenty":-117.208483,"median":-84.579155,"eighty":-54.867427,"marketCap":16894527094},{"date":"2021-08-06","current":-61.121649,"twenty":-117.208483,"median":-84.579155,"eighty":-55.661964,"marketCap":15143071968},{"date":"2021-08-13","current":-127.574981,"twenty":-117.328732,"median":-85.010161,"eighty":-55.980055,"marketCap":11624887398},{"date":"2021-08-20","current":-130.716396,"twenty":-117.833576,"median":-85.645327,"eighty":-56.498714,"marketCap":11911139431},{"date":"2021-08-27","current":-138.762392,"twenty":-118.214776,"median":-86.258336,"eighty":-57.260623,"marketCap":12644306693},{"date":"2021-09-03","current":-145.101097,"twenty":-118.464844,"median":-86.495944,"eighty":-58.036898,"marketCap":13221902198},{"date":"2021-09-10","current":-131.978062,"twenty":-118.755551,"median":-86.726245,"eighty":-58.447525,"marketCap":12026104992},{"date":"2021-09-17","current":-129.338501,"twenty":-119.334598,"median":-87.360608,"eighty":-59.003519,"marketCap":11785582892},{"date":"2021-09-24","current":-126.411765,"twenty":-119.706783,"median":-87.744642,"eighty":-59.310489,"marketCap":11518892878},{"date":"2021-10-01","current":-114.704822,"twenty":-119.906134,"median":-88.036882,"eighty":-59.929982,"marketCap":10452132824},{"date":"2021-10-08","current":-115.53181,"twenty":-119.906134,"median":-88.342799,"eighty":-60.406545,"marketCap":10527489557},{"date":"2021-10-15","current":-118.288222,"twenty":-119.906134,"median":-88.575642,"eighty":-60.624312,"marketCap":10778659374},{"date":"2021-10-22","current":-123.238514,"twenty":-120.496454,"median":-88.935977,"eighty":-60.954718,"marketCap":11229739862},{"date":"2021-10-29","current":-116.231851,"twenty":-120.661463,"median":-89.657552,"eighty":-61.10035,"marketCap":10591278717},{"date":"2021-11-05","current":-121.438408,"twenty":-120.723963,"median":-90.575484,"eighty":-61.402027,"marketCap":11065710594},{"date":"2021-11-12","current":-646.539722,"twenty":-121.252347,"median":-91.671491,"eighty":-61.663944,"marketCap":11387504123},{"date":"2021-11-19","current":-548.397877,"twenty":-121.567646,"median":-92.137928,"eighty":-61.903138,"marketCap":9658931801},{"date":"2021-11-26","current":-515.931843,"twenty":-122.120673,"median":-92.463104,"eighty":-62.027316,"marketCap":9087107546},{"date":"2021-12-03","current":-466.812415,"twenty":-122.742622,"median":-93.348989,"eighty":-62.161768,"marketCap":8221967066},{"date":"2021-12-10","current":-469.916737,"twenty":-123.049428,"median":-94.356651,"eighty":-62.376892,"marketCap":8276643489},{"date":"2021-12-17","current":-469.78739,"twenty":-123.591724,"median":-95.25452,"eighty":-62.562159,"marketCap":8274365304},{"date":"2021-12-23","current":-526.667623,"twenty":-124.050435,"median":-95.63458,"eighty":-62.768344,"marketCap":9276196842},{"date":"2021-12-31","current":-510.240586,"twenty":-124.513256,"median":-97.183319,"eighty":-62.977405,"marketCap":8986867438},{"date":"2022-01-07","current":-468.332239,"twenty":-125.136384,"median":-97.685375,"eighty":-63.174642,"marketCap":8248735731},{"date":"2022-01-14","current":-446.375629,"twenty":-125.427784,"median":-98.129855,"eighty":-63.546541,"marketCap":7862013950},{"date":"2022-01-21","current":-415.785123,"twenty":-125.644581,"median":-98.433513,"eighty":-63.979052,"marketCap":7323223368},{"date":"2022-01-28","current":-384.48321,"twenty":-126.41452,"median":-98.71734,"eighty":-64.194777,"marketCap":6771902772},{"date":"2022-02-04","current":-388.007909,"twenty":-127.198942,"median":-99.289463,"eighty":-64.474172,"marketCap":6833983293},{"date":"2022-02-11","current":-376.108008,"twenty":-128.01872,"median":-99.566736,"eighty":-64.990733,"marketCap":6624390340},{"date":"2022-02-18","current":-41.847731,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4904930754},{"date":"2022-02-25","current":-42.80986,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5017700876},{"date":"2022-03-04","current":-35.720236,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4186733160},{"date":"2022-03-11","current":-37.459842,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4390630653},{"date":"2022-03-18","current":-43.115992,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5053582279},{"date":"2022-03-25","current":-46.507738,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5451125435},{"date":"2022-04-01","current":-52.004302,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":6095372179},{"date":"2022-04-08","current":-45.590551,"twenty":-128.984867,"median":-99.917641,"eighty":-64.703136,"marketCap":5343622888},{"date":"2022-04-14","current":-43.565923,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":5106318230},{"date":"2022-04-22","current":-40.288647,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":4722191984},{"date":"2022-04-29","current":-36.637518,"twenty":-128.984867,"median":-99.917641,"eighty":-64.23573,"marketCap":4294246892},{"date":"2022-05-06","current":-34.933335,"twenty":-128.984867,"median":-99.917641,"eighty":-63.932496,"marketCap":4094501244},{"date":"2022-05-13","current":-34.564338,"twenty":-128.984867,"median":-99.917641,"eighty":-63.425619,"marketCap":4051251474},{"date":"2022-05-20","current":-13.572746,"twenty":-128.984867,"median":-99.917641,"eighty":-63.074601,"marketCap":3832726321},{"date":"2022-05-27","current":-13.463922,"twenty":-128.984867,"median":-99.917641,"eighty":-62.701632,"marketCap":3801996221},{"date":"2022-06-03","current":-11.918221,"twenty":-128.984867,"median":-99.917641,"eighty":-62.552207,"marketCap":3365514990},{"date":"2022-06-10","current":-11.613918,"twenty":-128.984867,"median":-99.917641,"eighty":-62.341038,"marketCap":3279584526},{"date":"2022-06-17","current":-12.178189,"twenty":-128.984867,"median":-99.917641,"eighty":-62.145092,"marketCap":3438925784},{"date":"2022-06-24","current":-13.883095,"twenty":-128.9976,"median":-100.020487,"eighty":-62.027316,"marketCap":3920364012},{"date":"2022-07-01","current":-13.746058,"twenty":-128.9976,"median":-100.020487,"eighty":-61.853958,"marketCap":3881666850},{"date":"2022-07-08","current":-14.207552,"twenty":-128.9976,"median":-100.020487,"eighty":-61.680494,"marketCap":4011985236},{"date":"2022-07-15","current":-12.299105,"twenty":-128.9976,"median":-100.020487,"eighty":-61.425514,"marketCap":3473070339},{"date":"2022-07-22","current":-12.736415,"twenty":-128.9976,"median":-100.020487,"eighty":-61.107449,"marketCap":3596559814},{"date":"2022-07-29","current":-11.956511,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3376327433},{"date":"2022-08-05","current":-14.084621,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3977271604},{"date":"2022-08-12","current":-10.214877,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4405216696},{"date":"2022-08-19","current":-9.16581,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3952801340},{"date":"2022-08-26","current":-8.457195,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3647207571},{"date":"2022-09-02","current":-8.073197,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3481606478},{"date":"2022-09-09","current":-9.329438,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4023366754},{"date":"2022-09-16","current":-9.723993,"twenty":-128.9976,"median":-100.020487,"eighty":-60.739348,"marketCap":4193520454},{"date":"2022-09-23","current":-9.589395,"twenty":-128.9976,"median":-100.020487,"eighty":-60.425281,"marketCap":4135474710},{"date":"2022-09-30","current":-10.323082,"twenty":-128.9976,"median":-100.020487,"eighty":-59.80061,"marketCap":4451880922},{"date":"2022-10-07","current":-10.548731,"twenty":-128.9976,"median":-100.020487,"eighty":-59.130994,"marketCap":4549192904},{"date":"2022-10-14","current":-9.29117,"twenty":-128.9976,"median":-100.020487,"eighty":-58.096232,"marketCap":4006863552},{"date":"2022-10-21","current":-10.531576,"twenty":-128.9976,"median":-100.020487,"eighty":-56.496881,"marketCap":4541794917},{"date":"2022-10-28","current":-11.238872,"twenty":-128.9976,"median":-100.020487,"eighty":-54.433719,"marketCap":4846819610},{"date":"2022-11-04","current":-9.589783,"twenty":-128.9976,"median":-100.020487,"eighty":-52.697628,"marketCap":4135641671},{"date":"2022-11-11","current":-10.09494,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4996278403},{"date":"2022-11-18","current":-10.106817,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5002157069},{"date":"2022-11-25","current":-10.257666,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5076816130},{"date":"2022-12-02","current":-10.623502,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5257879049},{"date":"2022-12-09","current":-9.827689,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4864008413},{"date":"2022-12-16","current":-9.60795,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4755253089},{"date":"2022-12-23","current":-9.059196,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4483658710},{"date":"2022-12-30","current":-9.125711,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4516579241},{"date":"2023-01-06","current":-8.863212,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4386660718},{"date":"2023-01-13","current":-9.870449,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4885171612},{"date":"2023-01-20","current":-10.165019,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5030962533},{"date":"2023-01-27","current":-10.484531,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5189098654},{"date":"2023-02-03","current":-10.74228,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5316665711},{"date":"2023-02-10","current":-10.056931,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4977466671},{"date":"2023-02-17","current":-10.143639,"twenty":-128.9976,"median":-100.020487,"eighty":-50.879126,"marketCap":5020380934},{"date":"2023-02-24","current":-12.356098,"twenty":-128.9976,"median":-100.020487,"eighty":-49.765369,"marketCap":5249648916},{"date":"2023-03-03","current":-13.000884,"twenty":-128.9976,"median":-100.020487,"eighty":-46.850967,"marketCap":5523594761},{"date":"2023-03-10","current":-11.95622,"twenty":-128.9976,"median":-100.020487,"eighty":-45.693995,"marketCap":5079755463},{"date":"2023-03-17","current":-12.350563,"twenty":-128.9976,"median":-100.020487,"eighty":-43.657491,"marketCap":5247297450},{"date":"2023-03-24","current":-13.099124,"twenty":-128.9976,"median":-100.020487,"eighty":-42.870239,"marketCap":5565333291},{"date":"2023-03-31","current":-12.429051,"twenty":-128.984867,"median":-99.917641,"eighty":-41.694798,"marketCap":5280643747},{"date":"2023-04-06","current":-11.995653,"twenty":-128.984867,"median":-99.917641,"eighty":-40.926495,"marketCap":5096509075},{"date":"2023-04-14","current":-11.376691,"twenty":-128.9976,"median":-100.020487,"eighty":-39.50719,"marketCap":4833535133},{"date":"2023-04-21","current":-11.13633,"twenty":-128.9976,"median":-100.020487,"eighty":-38.420027,"marketCap":4731414468},{"date":"2023-04-28","current":-10.82249,"twenty":-128.9976,"median":-100.020487,"eighty":-36.733652,"marketCap":4598075567},{"date":"2023-05-05","current":-9.381567,"twenty":-128.9976,"median":-100.020487,"eighty":-35.871506,"marketCap":3985880696},{"date":"2023-05-12","current":-9.669253,"twenty":-128.9976,"median":-100.020487,"eighty":-31.09965,"marketCap":4108108021},{"date":"2023-05-19","current":-20.532023,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4269490420},{"date":"2023-05-26","current":-21.040339,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4375191282},{"date":"2023-06-02","current":-20.767088,"twenty":-128.9976,"median":-100.020487,"eighty":-18.127454,"marketCap":4318370616},{"date":"2023-06-09","current":-20.092158,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":4178023570},{"date":"2023-06-16","current":-24.360341,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":5065562373},{"date":"2023-06-23","current":-21.581377,"twenty":-129.010333,"median":-100.053249,"eighty":-16.800806,"marketCap":4487696200},{"date":"2023-06-30","current":-21.070397,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4381441555},{"date":"2023-07-07","current":-20.985689,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4363827148},{"date":"2023-07-14","current":-21.865558,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4546789693},{"date":"2023-07-21","current":-23.095188,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4802482690},{"date":"2023-07-28","current":-23.461345,"twenty":-129.023066,"median":-99.585101,"eighty":-15.703689,"marketCap":4878622382},{"date":"2023-08-04","current":-89.972655,"twenty":-129.023066,"median":-99.548371,"eighty":-15.703689,"marketCap":5679793773},{"date":"2023-08-11","current":-82.879973,"twenty":-129.023066,"median":-98.969869,"eighty":-15.703689,"marketCap":5232046925},{"date":"2023-08-18","current":-78.451547,"twenty":-129.023066,"median":-98.653138,"eighty":-15.703689,"marketCap":4952489248},{"date":"2023-08-25","current":-81.547845,"twenty":-129.023066,"median":-98.285118,"eighty":-15.703689,"marketCap":5147952339},{"date":"2023-09-01","current":-88.901552,"twenty":-129.023066,"median":-97.906101,"eighty":-15.703689,"marketCap":5612177180},{"date":"2023-09-08","current":-84.968174,"twenty":-129.023066,"median":-97.41016,"eighty":-15.703689,"marketCap":5363870870},{"date":"2023-09-15","current":-84.293109,"twenty":-129.023066,"median":-95.629933,"eighty":-15.703689,"marketCap":5321255370},{"date":"2023-09-22","current":-80.944787,"twenty":-129.023066,"median":-95.038215,"eighty":-15.703689,"marketCap":5109882493},{"date":"2023-09-29","current":-81.988887,"twenty":-129.023066,"median":-94.204393,"eighty":-15.703689,"marketCap":5175794465},{"date":"2023-10-06","current":-79.383357,"twenty":-129.023066,"median":-92.935844,"eighty":-15.703689,"marketCap":5011312584},{"date":"2023-10-13","current":-76.793687,"twenty":-129.023066,"median":-91.975815,"eighty":-15.703689,"marketCap":4847831873},{"date":"2023-10-20","current":-76.132687,"twenty":-129.023066,"median":-90.719098,"eighty":-15.703689,"marketCap":4806104279},{"date":"2023-10-27","current":-72.311565,"twenty":-129.152942,"median":-89.772066,"eighty":-14.579971,"marketCap":4564884487},{"date":"2023-11-03","current":-73.696948,"twenty":-129.152942,"median":-88.687196,"eighty":-14.579971,"marketCap":4652340952},{"date":"2023-11-10","current":-563.353989,"twenty":-129.487359,"median":-88.342799,"eighty":-14.579971,"marketCap":4953008275},{"date":"2023-11-17","current":-612.375214,"twenty":-130.489171,"median":-88.342799,"eighty":-14.579971,"marketCap":5384002878},{"date":"2023-11-24","current":-625.508221,"twenty":-131.563762,"median":-88.342799,"eighty":-14.579971,"marketCap":5499468276},{"date":"2023-12-01","current":-659.901096,"twenty":-132.633385,"median":-88.342799,"eighty":-14.579971,"marketCap":5801850432},{"date":"2023-12-08","current":-665.752435,"twenty":-134.027262,"median":-88.343167,"eighty":-14.593271,"marketCap":5853295411},{"date":"2023-12-15","current":-728.556815,"twenty":-137.675884,"median":-88.343167,"eighty":-14.593271,"marketCap":6405471521},{"date":"2023-12-22","current":-788.825615,"twenty":-138.500686,"median":-88.343167,"eighty":-14.593271,"marketCap":6935354807},{"date":"2023-12-29","current":-812.881123,"twenty":-138.960733,"median":-88.342799,"eighty":-14.579971,"marketCap":7146850832},{"date":"2024-01-05","current":-760.02402,"twenty":-139.234629,"median":-88.342432,"eighty":-14.56667,"marketCap":6682131187},{"date":"2024-01-12","current":-814.376465,"twenty":-139.414267,"median":-88.342432,"eighty":-14.56667,"marketCap":7159997882},{"date":"2024-01-19","current":-811.580825,"twenty":-139.813574,"median":-88.304391,"eighty":-14.55337,"marketCap":7135418615},{"date":"2024-01-26","current":-824.973892,"twenty":-140.367191,"median":-88.342432,"eighty":-14.56667,"marketCap":7253170456},{"date":"2024-02-02","current":-826.794308,"twenty":-140.939159,"median":-88.342432,"eighty":-14.56667,"marketCap":7269175560},{"date":"2024-02-09","current":-851.304921,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7484672862},{"date":"2024-02-16","current":-834.921169,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7340626920},{"date":"2024-02-23","current":234.323028,"twenty":-140.908805,"median":-88.114644,"eighty":-14.133793,"marketCap":7764762193},{"date":"2024-03-01","current":241.809497,"twenty":-140.160988,"median":-87.813479,"eighty":-13.809337,"marketCap":8012841315},{"date":"2024-03-08","current":246.259979,"twenty":-139.859046,"median":-87.530887,"eighty":-13.559848,"marketCap":8160316922},{"date":"2024-03-15","current":238.67001,"twenty":-139.367986,"median":-86.881065,"eighty":-13.427921,"marketCap":7908808135},{"date":"2024-03-22","current":241.309249,"twenty":-138.960733,"median":-86.374123,"eighty":-13.214042,"marketCap":7996264600},{"date":"2024-03-28","current":230.634244,"twenty":-138.367553,"median":-86.258336,"eighty":-13.151155,"marketCap":7642526931},{"date":"2024-04-05","current":227.576913,"twenty":-133.876874,"median":-85.715246,"eighty":-13.000601,"marketCap":7541216152},{"date":"2024-04-12","current":221.96899,"twenty":-131.26559,"median":-85.356499,"eighty":-12.887978,"marketCap":7355386436},{"date":"2024-04-19","current":205.685747,"twenty":-130.080416,"median":-84.987564,"eighty":-12.72916,"marketCap":6815808586},{"date":"2024-04-26","current":204.689158,"twenty":-127.824797,"median":-84.714406,"eighty":-12.557006,"marketCap":6782784631},{"date":"2024-05-03","current":201.902088,"twenty":-127.005567,"median":-84.37728,"eighty":-12.456275,"marketCap":6690429501},{"date":"2024-05-10","current":207.560684,"twenty":-125.984032,"median":-83.208504,"eighty":-12.427857,"marketCap":6877938401},{"date":"2024-05-17","current":228.387697,"twenty":-125.464982,"median":-82.803072,"eighty":-12.32998,"marketCap":7568083099},{"date":"2024-05-24","current":136.980318,"twenty":-125.16961,"median":-82.223657,"eighty":-12.22226,"marketCap":9247267279},{"date":"2024-05-31","current":134.526097,"twenty":-124.712224,"median":-81.948383,"eighty":-12.142791,"marketCap":9081587773},{"date":"2024-06-07","current":145.934905,"twenty":-124.036798,"median":-81.539848,"eighty":-12.048306,"marketCap":9851773584},{"date":"2024-06-14","current":137.046648,"twenty":-123.306018,"median":-81.304821,"eighty":-11.956336,"marketCap":9251745103},{"date":"2024-06-21","current":130.911097,"twenty":-122.908207,"median":-80.95111,"eighty":-11.814338,"marketCap":8837546339},{"date":"2024-06-28","current":131.988964,"twenty":-122.336841,"median":-80.827775,"eighty":-11.624765,"marketCap":8910310987},{"date":"2024-07-05","current":129.426957,"twenty":-121.605196,"median":-80.462299,"eighty":-11.445437,"marketCap":8737355016},{"date":"2024-07-12","current":135.744916,"twenty":-121.246821,"median":-80.261672,"eighty":-11.314173,"marketCap":9163867798},{"date":"2024-07-15","current":137.676786,"twenty":-121.156938,"median":-80.214732,"eighty":-11.287458,"marketCap":9294284436},{"date":"2024-08-02","current":122.652977,"twenty":-119.555849,"median":-79.76354,"eighty":-11.206072,"marketCap":8280057191},{"date":"2024-08-09","current":124.765045,"twenty":-118.809209,"median":-79.581735,"eighty":-11.095037,"marketCap":9163867798},{"date":"2024-08-16","current":124.254463,"twenty":-118.462531,"median":-79.354928,"eighty":-10.998708,"marketCap":9126366018},{"date":"2024-08-23","current":125.824313,"twenty":-118.208185,"median":-79.207903,"eighty":-10.86543,"marketCap":9241669998},{"date":"2024-08-30","current":124.46022,"twenty":-117.839594,"median":-78.891203,"eighty":-10.811171,"marketCap":9141478675},{"date":"2024-09-06","current":121.610102,"twenty":-117.734604,"median":-78.770151,"eighty":-10.748219,"marketCap":8932140381},{"date":"2024-09-13","current":117.14441,"twenty":-117.734604,"median":-78.546488,"eighty":-10.610751,"marketCap":8604139738},{"date":"2024-09-20","current":122.768439,"twenty":-117.734604,"median":-78.304999,"eighty":-10.504724,"marketCap":9017219046},{"date":"2024-09-27","current":130.876795,"twenty":-117.734604,"median":-77.677267,"eighty":-10.395448,"marketCap":9612769702},{"date":"2024-10-04","current":119.453462,"twenty":-117.734604,"median":-77.38308,"eighty":-10.328932,"marketCap":8773737340},{"date":"2024-10-11","current":127.34082,"twenty":-117.734604,"median":-76.605974,"eighty":-10.296691,"marketCap":9353055882},{"date":"2024-10-18","current":135.068144,"twenty":-117.734604,"median":-75.258899,"eighty":-10.20432,"marketCap":9920620135},{"date":"2024-10-25","current":123.804845,"twenty":-117.734604,"median":-73.70391,"eighty":-10.163831,"marketCap":9093342062},{"date":"2024-10-31","current":127.935229,"twenty":-117.734604,"median":-72.329675,"eighty":-10.106817,"marketCap":9396714671},{"date":"2024-11-08","current":131.105414,"twenty":-117.755602,"median":-70.477625,"eighty":-10.05408,"marketCap":9629561544},{"date":"2024-11-15","current":140.227315,"twenty":-117.755602,"median":-69.232233,"eighty":-9.986139,"marketCap":10299556032},{"date":"2024-11-22","current":131.564785,"twenty":-117.755602,"median":-68.849444,"eighty":-9.94623,"marketCap":12268679347},{"date":"2024-11-29","current":134.295839,"twenty":-117.755602,"median":-68.195576,"eighty":-9.865936,"marketCap":12523355614},{"date":"2024-12-06","current":132.783256,"twenty":-117.755602,"median":-67.885036,"eighty":-9.738297,"marketCap":12382304143},{"date":"2024-12-13","current":134.752015,"twenty":-117.755602,"median":-67.673676,"eighty":-9.685745,"marketCap":12565894947},{"date":"2024-12-20","current":130.508377,"twenty":-117.755602,"median":-67.21372,"eighty":-9.640729,"marketCap":12170167208},{"date":"2024-12-27","current":134.391876,"twenty":-117.755602,"median":-66.649724,"eighty":-9.607475,"marketCap":12532311263},{"date":"2025-01-03","current":129.968169,"twenty":-117.755602,"median":-65.944158,"eighty":-9.589395,"marketCap":12119791683},{"date":"2025-01-10","current":134.746013,"twenty":-117.7766,"median":-64.228195,"eighty":-9.561388,"marketCap":12565335218},{"date":"2025-01-17","current":145.088005,"twenty":-117.7766,"median":-63.007717,"eighty":-9.509485,"marketCap":13529746666},{"date":"2025-01-24","current":141.99081,"twenty":-117.7766,"median":-62.010875,"eighty":-9.383809,"marketCap":13240926987},{"date":"2025-01-31","current":145.49016,"twenty":-117.7766,"median":-61.083641,"eighty":-9.290552,"marketCap":13567248446},{"date":"2025-02-07","current":133.719617,"twenty":-117.7766,"median":-59.659189,"eighty":-9.161173,"marketCap":12469621720},{"date":"2025-02-14","current":135.760405,"twenty":-117.7766,"median":-58.918183,"eighty":-8.983178,"marketCap":12659929261},{"date":"2025-02-21","current":82.408163,"twenty":-117.7766,"median":-57.928336,"eighty":-8.866627,"marketCap":11398861941},{"date":"2025-02-28","current":81.748574,"twenty":-117.7766,"median":-56.20815,"eighty":-8.568568,"marketCap":11307626268},{"date":"2025-03-07","current":75.670643,"twenty":-117.797598,"median":-53.584195,"eighty":-8.344502,"marketCap":10466914722},{"date":"2025-03-14","current":69.93667,"twenty":-117.797598,"median":-51.328099,"eighty":70.463532,"marketCap":9673780060},{"date":"2025-03-21","current":68.439443,"twenty":-117.797598,"median":-50.837283,"eighty":70.813155,"marketCap":9466680678},{"date":"2025-03-28","current":70.273091,"twenty":-117.797598,"median":-48.115267,"eighty":70.813155,"marketCap":9720314528},{"date":"2025-04-04","current":63.022693,"twenty":-117.797598,"median":-46.507738,"eighty":70.813155,"marketCap":8717424934},{"date":"2025-04-11","current":62.917615,"twenty":-117.7766,"median":-45.600262,"eighty":70.812345,"marketCap":8702890302},{"date":"2025-04-17","current":65.087884,"twenty":-117.7766,"median":-43.421135,"eighty":70.812345,"marketCap":9003086351},{"date":"2025-04-21","current":64.566535,"twenty":-117.797598,"median":-43.115992,"eighty":70.813155,"marketCap":8930972216}],"updateTime":1745339903723}}}