US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wix.com

152.32

-0.9300-0.61%

Post-market: 152.320.00000.00%19:53 EDT

Volume:502.15K

Turnover:76.30M

Market Cap:8.52B

PE:60.57

High:154.24

Open:154.24

Low:150.47

Close:153.25

Loading ...

Overview Company News Filings

Report of foreign issuer

亲爱的Wix.com有限公司股东

Report of foreign issuer

Report of foreign issuer

年度股东大会的通知

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Wix宣布其董事会任命Allon布洛赫

Report of foreign issuer

宣布第二季度记录设置2016个结果

Report of foreign issuer

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Report of foreign issuer

Report of foreign issuer

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIX/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","market":"US","secType":"STK","nameCN":"Wix.com","latestPrice":152.32,"timestamp":1749240000000,"preClose":153.25,"halted":0,"volume":502145,"hourTrading":{"tag":"盘后","latestPrice":152.32,"preClose":152.32,"latestTime":"19:53 EDT","volume":12856,"amount":1958245.71,"timestamp":1749254025649},"delay":0,"floatShares":54145668,"shares":55902430,"eps":2.51478,"marketStatus":"Market Closed","change":-0.93,"latestTime":"06-06 16:00:00 EDT","open":154.24,"high":154.24,"low":150.47,"amount":76302288.5415,"amplitude":0.0246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.51478,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1383714000000,"exchange":"NASDAQ","adjPreClose":153.25,"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":153.25,"latestTime":"09:07 EDT","volume":381,"amount":58542.55881,"timestamp":1749215268877},"postHourTrading":{"tag":"盘后","latestPrice":152.32,"preClose":152.32,"latestTime":"19:53 EDT","volume":12856,"amount":1958245.71,"timestamp":1749254025649},"volumeRatio":0.6092971120740699,"impliedVol":0.3902,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","floatShares":54145668,"roa":"4.57%","roe":"-753.67%","lyrEps":2.488729,"volumeRatio":0.6092971120740699,"shares":55902430,"dividePrice":0,"high":154.24,"amplitude":0.0246,"preClose":153.25,"low":150.47,"week52Low":137.94,"pbRate":"-50.50","psRate":"4.69","week52High":247.11,"institutionHeld":0,"latestPrice":152.32,"eps":2.51478,"divideRate":0,"volume":502145,"delay":0,"ttmEps":2.51478,"open":154.24,"prevYearClose":214.55,"prevWeekClose":148.95,"prevMonthClose":148.95,"prevQuarterClose":163.38,"fiveDayClose":148.95,"twentyDayClose":172.27,"sixtyDayClose":175},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WIX\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1181464","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006120","pdf_url":null,"pub_time":1470672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"亲爱的Wix.com有限公司股东","symbol":"WIX","title":"亲爱的Wix.com有限公司股东","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/0001178913-16-006120-index.htm","us_notice_code":"Form 6-K","us_title_en":"Dear Wix.com Ltd. Shareholders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/zk1618841.htm","primary":true,"translateUrl":null,"linkName":"zk1618841.htm","type":"6-K","id":"NTFILEBCw3sDqj6rh9Sjni","market":"us","size":18862},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE91j12eykv3xKWFPq","market":"us","size":218795},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILEHao43ihGbzAbC3pW","market":"us","size":38185},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4D6RHG4sQn35p4pn","market":"us","size":2725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-09 00:00","pubTimestamp":1470672000,"title_zh":"亲爱的Wix.com有限公司股东","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2566943","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005987-WIX","pdf_url":null,"pub_time":1469721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/0001178913-16-005987-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/zk1618771.htm","primary":true,"translateUrl":null,"linkName":"zk1618771.htm","type":"6-K","id":"NTFILECUz1hfJMJYKpFofv","market":"us","size":15561},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEGugeenT9ejHspJP1","market":"us","size":14819},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEE9TKDjciv3fxwbRR","market":"us","size":2726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-29 00:00","pubTimestamp":1469721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1181465","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005987","pdf_url":null,"pub_time":1469721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"年度股东大会的通知","symbol":"WIX","title":"年度股东大会的通知","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/0001178913-16-005987-index.htm","us_notice_code":"Form 6-K","us_title_en":"Notice of Annual General Meeting of Shareholders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/zk1618771.htm","primary":true,"translateUrl":null,"linkName":"zk1618771.htm","type":"6-K","id":"NTFILE5xP2yWPPDFHw4wTd","market":"us","size":15561},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEESe3j7nWJggwX6Z2","market":"us","size":14819},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEBx2LVxYJnLW4xMPw","market":"us","size":2726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-29 00:00","pubTimestamp":1469721600,"title_zh":"年度股东大会的通知","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314064","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005964-WIX","pdf_url":null,"pub_time":1469548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/0001178913-16-005964-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/zk1618769.htm","primary":true,"translateUrl":null,"linkName":"zk1618769.htm","type":"6-K","id":"NTFILEE1jxVa1RCDvHy5sY","market":"us","size":15245},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEF1ufMkGSTBiG5Pjv","market":"us","size":7215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-27 00:00","pubTimestamp":1469548800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2566944","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005966-WIX","pdf_url":null,"pub_time":1469548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/0001178913-16-005966-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/zk1618770.htm","primary":true,"translateUrl":null,"linkName":"zk1618770.htm","type":"6-K","id":"NTFILECmevznai4DyryNeN","market":"us","size":14328},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEBpe1ZNZPoukNgue5","market":"us","size":605005},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHqxD8wiewv2FTnpZ","market":"us","size":10630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-27 00:00","pubTimestamp":1469548800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1181467","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005964","pdf_url":null,"pub_time":1469548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Wix宣布其董事会任命Allon布洛赫","symbol":"WIX","title":"Wix宣布其董事会任命Allon布洛赫","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/0001178913-16-005964-index.htm","us_notice_code":"Form 6-K","us_title_en":"Wix Announces Appointment of Allon Bloch to Its Board of Directors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/zk1618769.htm","primary":true,"translateUrl":null,"linkName":"zk1618769.htm","type":"6-K","id":"NTFILE4eB86XRZk6sp5TnE","market":"us","size":15245},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEFXpgt67LwXj7gcBM","market":"us","size":7215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-27 00:00","pubTimestamp":1469548800,"title_zh":"Wix宣布其董事会任命Allon布洛赫","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1181466","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005966","pdf_url":null,"pub_time":1469548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布第二季度记录设置2016个结果","symbol":"WIX","title":"宣布第二季度记录设置2016个结果","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/0001178913-16-005966-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Record Setting Second Quarter 2016 Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/zk1618770.htm","primary":true,"translateUrl":null,"linkName":"zk1618770.htm","type":"6-K","id":"NTFILE2oec5mwSUDozsP1f","market":"us","size":14328},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEHHGRVnFfse4o5ciE","market":"us","size":605005},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHTaa1pcYjXPFB2JH","market":"us","size":10630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-27 00:00","pubTimestamp":1469548800,"title_zh":"宣布第二季度记录设置2016个结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314069","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390016012963-WIX","pdf_url":null,"pub_time":1462291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/0001213900-16-012963-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/f6k050416_wixcomltd.htm","primary":true,"translateUrl":null,"linkName":"f6k050416_wixcomltd.htm","type":"6-K","id":"NTFILEBW944PkMmvcVcxLo","market":"us","size":15232},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/f6k050416ex99i_wixcomltd.htm","primary":false,"translateUrl":null,"linkName":"f6k050416ex99i_wixcomltd.htm","type":"EX-99.1","id":"NTFILE3jxZS93ajZBpPTQn","market":"us","size":197109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-04 00:00","pubTimestamp":1462291200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314098","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004636-WIX","pdf_url":null,"pub_time":1457366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/0001178913-16-004636-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGBxwhXqP9vNVnNeV","market":"us","size":46518},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/wc.jpg","primary":false,"translateUrl":null,"linkName":"wc.jpg","type":"GRAPHIC","id":"NTFILEF9W7AKxC3NyWhDt4","market":"us","size":14689},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/wc1.jpg","primary":false,"translateUrl":null,"linkName":"wc1.jpg","type":"GRAPHIC","id":"NTFILEFgBFAHu329fgZUYZ","market":"us","size":4096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-03-08 00:00","pubTimestamp":1457366400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1181468","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004636","pdf_url":null,"pub_time":1457366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WIX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/0001178913-16-004636-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5RQKznJrMcFbR9T6","market":"us","size":46518},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/wc.jpg","primary":false,"translateUrl":null,"linkName":"wc.jpg","type":"GRAPHIC","id":"NTFILE28ndcKeQVnKRUUsY","market":"us","size":14689},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/wc1.jpg","primary":false,"translateUrl":null,"linkName":"wc1.jpg","type":"GRAPHIC","id":"NTFILEEDstKkSNbG3RJSn4","market":"us","size":4096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-03-08 00:00","pubTimestamp":1457366400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314096","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004586-WIX","pdf_url":null,"pub_time":1456848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/0001178913-16-004586-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECxUGWEKDwTHaNkgL","market":"us","size":8046},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4fTwtE3HTif1DCte","market":"us","size":9121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-03-02 00:00","pubTimestamp":1456848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1181469","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004586","pdf_url":null,"pub_time":1456848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WIX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/0001178913-16-004586-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECwhktKc252TDW1Gv","market":"us","size":8046},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECrcx8Vs1zYnv9tzN","market":"us","size":9121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-03-02 00:00","pubTimestamp":1456848000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314078","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004203-WIX","pdf_url":null,"pub_time":1455033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004203/0001178913-16-004203-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004203/zk1617976.htm","primary":true,"translateUrl":null,"linkName":"zk1617976.htm","type":"6-K","id":"NTFILEDW6VWGSwTYHDd9xz","market":"us","size":20509},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004203/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE4aGv3x1R6XKCckYZ","market":"us","size":535741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-02-10 00:00","pubTimestamp":1455033600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314077","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004212-WIX","pdf_url":null,"pub_time":1455033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004212/0001178913-16-004212-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004212/zk1617971.htm","primary":true,"translateUrl":null,"linkName":"zk1617971.htm","type":"6-K","id":"NTFILE95HoSuFTqDe52HKp","market":"us","size":16813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-02-10 00:00","pubTimestamp":1455033600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314102","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004012-WIX","pdf_url":null,"pub_time":1453219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004012/0001178913-16-004012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004012/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDc8hjiGT3iUg3mUr","market":"us","size":23713},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004012/img01.jpg","primary":false,"translateUrl":null,"linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILE6dCnG3FaPphdszxs","market":"us","size":2658},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004012/img02.jpg","primary":false,"translateUrl":null,"linkName":"img02.jpg","type":"GRAPHIC","id":"NTFILE5gXX4zFQiMvSs6h5","market":"us","size":8322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-01-20 00:00","pubTimestamp":1453219200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1181470","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004012","pdf_url":null,"pub_time":1453219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WIX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004012/0001178913-16-004012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004012/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3yXSvhGtLXeJZQiV","market":"us","size":23713},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004012/img01.jpg","primary":false,"translateUrl":null,"linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILE5xTvMm9ZS3GRDfHp","market":"us","size":2658},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891316004012/img02.jpg","primary":false,"translateUrl":null,"linkName":"img02.jpg","type":"GRAPHIC","id":"NTFILEDfQEx1t2xvpuoCyv","market":"us","size":8322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-01-20 00:00","pubTimestamp":1453219200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314080","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891315003266-WIX","pdf_url":null,"pub_time":1446566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315003266/0001178913-15-003266-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315003266/zk1517524.htm","primary":true,"translateUrl":null,"linkName":"zk1517524.htm","type":"6-K","id":"NTFILEHZjRK8HCi7mw2QvF","market":"us","size":18861},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315003266/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE42umBApWwVZtRX67","market":"us","size":511756},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315003266/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3ZCx3476dQAgvo82","market":"us","size":5362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-04 00:00","pubTimestamp":1446566400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314082","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891315002907-WIX","pdf_url":null,"pub_time":1442764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315002907/0001178913-15-002907-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315002907/zk1517352.htm","primary":true,"translateUrl":null,"linkName":"zk1517352.htm","type":"6-K","id":"NTFILEDBuFo2zxgqzn2iKo","market":"us","size":20956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-09-21 00:00","pubTimestamp":1442764800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4314087","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891315002652-WIX","pdf_url":null,"pub_time":1439740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315002652/0001178913-15-002652-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-08-17 00:00","pubTimestamp":1439740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314088","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891315002500-WIX","pdf_url":null,"pub_time":1438790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WIX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315002500/0001178913-15-002500-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315002500/zk1517133.htm","primary":true,"translateUrl":null,"linkName":"zk1517133.htm","type":"6-K","id":"NTFILE5xkFhN85fYAJYadX","market":"us","size":22652},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315002500/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEDYGfKQgqVZrKz1Jq","market":"us","size":13542},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576789/000117891315002500/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFsbfxJLtj1D25Dux","market":"us","size":5362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-08-06 00:00","pubTimestamp":1438790400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"WIX","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-19","symbol":"WIX","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-20","symbol":"WIX","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"WIX","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-05-20","symbol":"WIX","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.52,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIX","date":"2025-06-06","current":57.851839,"percent":0.758117,"low":-866.648434,"twenty":-116.230091,"median":-34.933335,"eighty":74.402666,"high":246.259979,"avg":-72.064604,"sd":216.285432,"marketCap":8567047397},"quantilePoints":[{"date":"2020-06-12","current":-118.675064,"twenty":-110.048087,"median":-63.990985,"eighty":-20.137612,"marketCap":11253600259},{"date":"2020-06-19","current":-130.094366,"twenty":-110.707782,"median":-64.371382,"eighty":-20.388821,"marketCap":12336458491},{"date":"2020-06-26","current":-138.322416,"twenty":-111.303638,"median":-64.690271,"eighty":-21.170199,"marketCap":13116699775},{"date":"2020-07-02","current":-149.868051,"twenty":-112.441337,"median":-65.412733,"eighty":-22.364901,"marketCap":14211537679},{"date":"2020-07-10","current":-161.611423,"twenty":-113.155291,"median":-65.662383,"eighty":-22.689136,"marketCap":15325126374},{"date":"2020-07-17","current":-148.467415,"twenty":-113.631587,"median":-65.983667,"eighty":-22.984161,"marketCap":14078719569},{"date":"2020-07-24","current":-146.912984,"twenty":-113.85302,"median":-66.422518,"eighty":-23.212001,"marketCap":13931317511},{"date":"2020-07-31","current":-159.551664,"twenty":-114.441825,"median":-66.827709,"eighty":-26.658737,"marketCap":15129805625},{"date":"2020-08-07","current":-111.818105,"twenty":-115.261076,"median":-67.080833,"eighty":-27.771435,"marketCap":15188141422},{"date":"2020-08-14","current":-112.677827,"twenty":-115.261076,"median":-67.426379,"eighty":-29.967327,"marketCap":15304916605},{"date":"2020-08-21","current":-115.404689,"twenty":-115.416435,"median":-67.854958,"eighty":-30.320362,"marketCap":15675303524},{"date":"2020-08-28","current":-118.476467,"twenty":-115.900711,"median":-68.044612,"eighty":-31.279491,"marketCap":16092539978},{"date":"2020-09-04","current":-104.890851,"twenty":-116.266294,"median":-68.594741,"eighty":-31.651271,"marketCap":14247219437},{"date":"2020-09-11","current":-103.109464,"twenty":-116.266294,"median":-68.871552,"eighty":-32.413576,"marketCap":14005255364},{"date":"2020-09-18","current":-102.370939,"twenty":-116.266294,"median":-69.20036,"eighty":-32.997801,"marketCap":13904942240},{"date":"2020-09-25","current":-100.735633,"twenty":-116.266294,"median":-69.439681,"eighty":-33.667942,"marketCap":13682820323},{"date":"2020-10-02","current":-102.894399,"twenty":-116.266294,"median":-69.648348,"eighty":-33.850708,"marketCap":13976043300},{"date":"2020-10-09","current":-119.539577,"twenty":-116.326861,"median":-69.825639,"eighty":-34.14282,"marketCap":16236941256},{"date":"2020-10-16","current":-113.206626,"twenty":-116.895709,"median":-70.128143,"eighty":-34.336521,"marketCap":15376742806},{"date":"2020-10-23","current":-111.367367,"twenty":-116.895709,"median":-70.410508,"eighty":-34.475548,"marketCap":15126918029},{"date":"2020-10-30","current":-101.310836,"twenty":-116.895709,"median":-70.543915,"eighty":-34.769223,"marketCap":13760949597},{"date":"2020-11-06","current":-117.274298,"twenty":-117.093414,"median":-70.737016,"eighty":-35.238739,"marketCap":15929250607},{"date":"2020-11-13","current":-77.526414,"twenty":-117.093414,"median":-70.998099,"eighty":-35.466302,"marketCap":13590690396},{"date":"2020-11-20","current":-81.465261,"twenty":-117.093414,"median":-71.608348,"eighty":-35.880329,"marketCap":14281186047},{"date":"2020-11-27","current":-82.084177,"twenty":-117.093414,"median":-71.80767,"eighty":-36.359492,"marketCap":14389684558},{"date":"2020-12-04","current":-81.19865,"twenty":-117.093414,"median":-72.299903,"eighty":-37.585822,"marketCap":14234448227},{"date":"2020-12-11","current":-84.556668,"twenty":-117.093414,"median":-72.813372,"eighty":-38.389841,"marketCap":14823122199},{"date":"2020-12-18","current":-86.791115,"twenty":-117.093414,"median":-73.278304,"eighty":-38.901488,"marketCap":15214829643},{"date":"2020-12-24","current":-84.77567,"twenty":-117.093414,"median":-73.485312,"eighty":-39.4375,"marketCap":14861513980},{"date":"2020-12-31","current":-79.335554,"twenty":-117.093414,"median":-73.84532,"eighty":-40.988687,"marketCap":13907839889},{"date":"2021-01-08","current":-83.642577,"twenty":-117.093414,"median":-74.904901,"eighty":-41.459728,"marketCap":14662878244},{"date":"2021-01-15","current":-76.580582,"twenty":-117.093414,"median":-76.16958,"eighty":-41.979498,"marketCap":13424882415},{"date":"2021-01-22","current":-79.186379,"twenty":-117.093414,"median":-76.948275,"eighty":-42.409932,"marketCap":13881688966},{"date":"2021-01-29","current":-78.41194,"twenty":-117.093414,"median":-77.706397,"eighty":-42.734314,"marketCap":13745926727},{"date":"2021-02-05","current":-87.959121,"twenty":-117.093414,"median":-78.343701,"eighty":-43.267279,"marketCap":15419585808},{"date":"2021-02-12","current":-92.935844,"twenty":-117.093414,"median":-78.706732,"eighty":-43.723529,"marketCap":16292025116},{"date":"2021-02-19","current":-117.734604,"twenty":-117.208483,"median":-78.794398,"eighty":-43.969079,"marketCap":19646020109},{"date":"2021-02-26","current":-116.227451,"twenty":-117.208483,"median":-79.026095,"eighty":-44.606905,"marketCap":19394526125},{"date":"2021-03-05","current":-102.943171,"twenty":-117.226781,"median":-79.425777,"eighty":-45.171135,"marketCap":17177818087},{"date":"2021-03-12","current":-100.10559,"twenty":-117.226781,"median":-79.773556,"eighty":-45.947974,"marketCap":16704319457},{"date":"2021-03-19","current":-96.564449,"twenty":-117.226781,"median":-80.187395,"eighty":-47.133675,"marketCap":16113419875},{"date":"2021-03-26","current":-95.190536,"twenty":-117.208483,"median":-80.499675,"eighty":-47.558893,"marketCap":15884159247},{"date":"2021-04-01","current":-99.435089,"twenty":-117.208483,"median":-80.914584,"eighty":-48.04135,"marketCap":16592435028},{"date":"2021-04-09","current":-101.089515,"twenty":-117.226781,"median":-81.531913,"eighty":-48.826366,"marketCap":16868504182},{"date":"2021-04-16","current":-100.096182,"twenty":-117.226781,"median":-82.226058,"eighty":-49.120747,"marketCap":16702749547},{"date":"2021-04-23","current":-100.38435,"twenty":-117.226781,"median":-82.785615,"eighty":-49.611382,"marketCap":16750835362},{"date":"2021-04-30","current":-107.768245,"twenty":-117.208483,"median":-83.550163,"eighty":-49.888071,"marketCap":17982963678},{"date":"2021-05-07","current":-97.906101,"twenty":-117.208483,"median":-84.559347,"eighty":-50.036599,"marketCap":16337297346},{"date":"2021-05-14","current":-50.837283,"twenty":-117.208483,"median":-84.579155,"eighty":-50.518992,"marketCap":12595089446},{"date":"2021-05-21","current":-56.664482,"twenty":-117.208483,"median":-84.579155,"eighty":-50.797083,"marketCap":14038795351},{"date":"2021-05-28","current":-59.336042,"twenty":-117.208483,"median":-84.579155,"eighty":-51.011756,"marketCap":14700682463},{"date":"2021-06-04","current":-58.523157,"twenty":-117.208483,"median":-84.579155,"eighty":-51.34269,"marketCap":14499287752},{"date":"2021-06-11","current":-63.973597,"twenty":-117.208483,"median":-84.579155,"eighty":-51.784209,"marketCap":15849650603},{"date":"2021-06-18","current":-68.433048,"twenty":-117.208483,"median":-84.579155,"eighty":-52.342756,"marketCap":16954492935},{"date":"2021-06-25","current":-69.204832,"twenty":-117.208483,"median":-84.579155,"eighty":-53.051928,"marketCap":17145704767},{"date":"2021-07-02","current":-65.944158,"twenty":-117.208483,"median":-84.579155,"eighty":-53.591003,"marketCap":16337863062},{"date":"2021-07-09","current":-67.316473,"twenty":-117.208483,"median":-84.579155,"eighty":-53.746186,"marketCap":16677858065},{"date":"2021-07-16","current":-63.089927,"twenty":-117.208483,"median":-84.579155,"eighty":-54.054641,"marketCap":15630718712},{"date":"2021-07-23","current":-69.074679,"twenty":-117.208483,"median":-84.579155,"eighty":-54.415949,"marketCap":17113458985},{"date":"2021-07-30","current":-68.191009,"twenty":-117.208483,"median":-84.579155,"eighty":-54.867427,"marketCap":16894527094},{"date":"2021-08-06","current":-61.121649,"twenty":-117.208483,"median":-84.579155,"eighty":-55.661964,"marketCap":15143071968},{"date":"2021-08-13","current":-127.574981,"twenty":-117.328732,"median":-85.010161,"eighty":-55.980055,"marketCap":11624887398},{"date":"2021-08-20","current":-130.716396,"twenty":-117.833576,"median":-85.645327,"eighty":-56.498714,"marketCap":11911139431},{"date":"2021-08-27","current":-138.762392,"twenty":-118.214776,"median":-86.258336,"eighty":-57.260623,"marketCap":12644306693},{"date":"2021-09-03","current":-145.101097,"twenty":-118.464844,"median":-86.495944,"eighty":-58.036898,"marketCap":13221902198},{"date":"2021-09-10","current":-131.978062,"twenty":-118.755551,"median":-86.726245,"eighty":-58.447525,"marketCap":12026104992},{"date":"2021-09-17","current":-129.338501,"twenty":-119.334598,"median":-87.360608,"eighty":-59.003519,"marketCap":11785582892},{"date":"2021-09-24","current":-126.411765,"twenty":-119.706783,"median":-87.744642,"eighty":-59.310489,"marketCap":11518892878},{"date":"2021-10-01","current":-114.704822,"twenty":-119.906134,"median":-88.036882,"eighty":-59.929982,"marketCap":10452132824},{"date":"2021-10-08","current":-115.53181,"twenty":-119.906134,"median":-88.342799,"eighty":-60.406545,"marketCap":10527489557},{"date":"2021-10-15","current":-118.288222,"twenty":-119.906134,"median":-88.575642,"eighty":-60.624312,"marketCap":10778659374},{"date":"2021-10-22","current":-123.238514,"twenty":-120.496454,"median":-88.935977,"eighty":-60.954718,"marketCap":11229739862},{"date":"2021-10-29","current":-116.231851,"twenty":-120.661463,"median":-89.657552,"eighty":-61.10035,"marketCap":10591278717},{"date":"2021-11-05","current":-121.438408,"twenty":-120.723963,"median":-90.575484,"eighty":-61.402027,"marketCap":11065710594},{"date":"2021-11-12","current":-646.539722,"twenty":-121.252347,"median":-91.671491,"eighty":-61.663944,"marketCap":11387504123},{"date":"2021-11-19","current":-548.397877,"twenty":-121.567646,"median":-92.137928,"eighty":-61.903138,"marketCap":9658931801},{"date":"2021-11-26","current":-515.931843,"twenty":-122.120673,"median":-92.463104,"eighty":-62.027316,"marketCap":9087107546},{"date":"2021-12-03","current":-466.812415,"twenty":-122.742622,"median":-93.348989,"eighty":-62.161768,"marketCap":8221967066},{"date":"2021-12-10","current":-469.916737,"twenty":-123.049428,"median":-94.356651,"eighty":-62.376892,"marketCap":8276643489},{"date":"2021-12-17","current":-469.78739,"twenty":-123.591724,"median":-95.25452,"eighty":-62.562159,"marketCap":8274365304},{"date":"2021-12-23","current":-526.667623,"twenty":-124.050435,"median":-95.63458,"eighty":-62.768344,"marketCap":9276196842},{"date":"2021-12-31","current":-510.240586,"twenty":-124.513256,"median":-97.183319,"eighty":-62.977405,"marketCap":8986867438},{"date":"2022-01-07","current":-468.332239,"twenty":-125.136384,"median":-97.685375,"eighty":-63.174642,"marketCap":8248735731},{"date":"2022-01-14","current":-446.375629,"twenty":-125.427784,"median":-98.129855,"eighty":-63.546541,"marketCap":7862013950},{"date":"2022-01-21","current":-415.785123,"twenty":-125.644581,"median":-98.433513,"eighty":-63.979052,"marketCap":7323223368},{"date":"2022-01-28","current":-384.48321,"twenty":-126.41452,"median":-98.71734,"eighty":-64.194777,"marketCap":6771902772},{"date":"2022-02-04","current":-388.007909,"twenty":-127.198942,"median":-99.289463,"eighty":-64.474172,"marketCap":6833983293},{"date":"2022-02-11","current":-376.108008,"twenty":-128.01872,"median":-99.566736,"eighty":-64.990733,"marketCap":6624390340},{"date":"2022-02-18","current":-41.847731,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4904930754},{"date":"2022-02-25","current":-42.80986,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5017700876},{"date":"2022-03-04","current":-35.720236,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4186733160},{"date":"2022-03-11","current":-37.459842,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4390630653},{"date":"2022-03-18","current":-43.115992,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5053582279},{"date":"2022-03-25","current":-46.507738,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5451125435},{"date":"2022-04-01","current":-52.004302,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":6095372179},{"date":"2022-04-08","current":-45.590551,"twenty":-128.984867,"median":-99.917641,"eighty":-64.703136,"marketCap":5343622888},{"date":"2022-04-14","current":-43.565923,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":5106318230},{"date":"2022-04-22","current":-40.288647,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":4722191984},{"date":"2022-04-29","current":-36.637518,"twenty":-128.984867,"median":-99.917641,"eighty":-64.23573,"marketCap":4294246892},{"date":"2022-05-06","current":-34.933335,"twenty":-128.984867,"median":-99.917641,"eighty":-63.932496,"marketCap":4094501244},{"date":"2022-05-13","current":-34.564338,"twenty":-128.984867,"median":-99.917641,"eighty":-63.425619,"marketCap":4051251474},{"date":"2022-05-20","current":-13.572746,"twenty":-128.984867,"median":-99.917641,"eighty":-63.074601,"marketCap":3832726321},{"date":"2022-05-27","current":-13.463922,"twenty":-128.984867,"median":-99.917641,"eighty":-62.701632,"marketCap":3801996221},{"date":"2022-06-03","current":-11.918221,"twenty":-128.984867,"median":-99.917641,"eighty":-62.552207,"marketCap":3365514990},{"date":"2022-06-10","current":-11.613918,"twenty":-128.984867,"median":-99.917641,"eighty":-62.341038,"marketCap":3279584526},{"date":"2022-06-17","current":-12.178189,"twenty":-128.984867,"median":-99.917641,"eighty":-62.145092,"marketCap":3438925784},{"date":"2022-06-24","current":-13.883095,"twenty":-128.9976,"median":-100.020487,"eighty":-62.027316,"marketCap":3920364012},{"date":"2022-07-01","current":-13.746058,"twenty":-128.9976,"median":-100.020487,"eighty":-61.853958,"marketCap":3881666850},{"date":"2022-07-08","current":-14.207552,"twenty":-128.9976,"median":-100.020487,"eighty":-61.680494,"marketCap":4011985236},{"date":"2022-07-15","current":-12.299105,"twenty":-128.9976,"median":-100.020487,"eighty":-61.425514,"marketCap":3473070339},{"date":"2022-07-22","current":-12.736415,"twenty":-128.9976,"median":-100.020487,"eighty":-61.107449,"marketCap":3596559814},{"date":"2022-07-29","current":-11.956511,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3376327433},{"date":"2022-08-05","current":-14.084621,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3977271604},{"date":"2022-08-12","current":-10.214877,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4405216696},{"date":"2022-08-19","current":-9.16581,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3952801340},{"date":"2022-08-26","current":-8.457195,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3647207571},{"date":"2022-09-02","current":-8.073197,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3481606478},{"date":"2022-09-09","current":-9.329438,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4023366754},{"date":"2022-09-16","current":-9.723993,"twenty":-128.9976,"median":-100.020487,"eighty":-60.739348,"marketCap":4193520454},{"date":"2022-09-23","current":-9.589395,"twenty":-128.9976,"median":-100.020487,"eighty":-60.425281,"marketCap":4135474710},{"date":"2022-09-30","current":-10.323082,"twenty":-128.9976,"median":-100.020487,"eighty":-59.80061,"marketCap":4451880922},{"date":"2022-10-07","current":-10.548731,"twenty":-128.9976,"median":-100.020487,"eighty":-59.130994,"marketCap":4549192904},{"date":"2022-10-14","current":-9.29117,"twenty":-128.9976,"median":-100.020487,"eighty":-58.096232,"marketCap":4006863552},{"date":"2022-10-21","current":-10.531576,"twenty":-128.9976,"median":-100.020487,"eighty":-56.496881,"marketCap":4541794917},{"date":"2022-10-28","current":-11.238872,"twenty":-128.9976,"median":-100.020487,"eighty":-54.433719,"marketCap":4846819610},{"date":"2022-11-04","current":-9.589783,"twenty":-128.9976,"median":-100.020487,"eighty":-52.697628,"marketCap":4135641671},{"date":"2022-11-11","current":-10.09494,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4996278403},{"date":"2022-11-18","current":-10.106817,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5002157069},{"date":"2022-11-25","current":-10.257666,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5076816130},{"date":"2022-12-02","current":-10.623502,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5257879049},{"date":"2022-12-09","current":-9.827689,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4864008413},{"date":"2022-12-16","current":-9.60795,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4755253089},{"date":"2022-12-23","current":-9.059196,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4483658710},{"date":"2022-12-30","current":-9.125711,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4516579241},{"date":"2023-01-06","current":-8.863212,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4386660718},{"date":"2023-01-13","current":-9.870449,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4885171612},{"date":"2023-01-20","current":-10.165019,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5030962533},{"date":"2023-01-27","current":-10.484531,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5189098654},{"date":"2023-02-03","current":-10.74228,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5316665711},{"date":"2023-02-10","current":-10.056931,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4977466671},{"date":"2023-02-17","current":-10.143639,"twenty":-128.9976,"median":-100.020487,"eighty":-50.879126,"marketCap":5020380934},{"date":"2023-02-24","current":-12.356098,"twenty":-128.9976,"median":-100.020487,"eighty":-49.765369,"marketCap":5249648916},{"date":"2023-03-03","current":-13.000884,"twenty":-128.9976,"median":-100.020487,"eighty":-46.850967,"marketCap":5523594761},{"date":"2023-03-10","current":-11.95622,"twenty":-128.9976,"median":-100.020487,"eighty":-45.693995,"marketCap":5079755463},{"date":"2023-03-17","current":-12.350563,"twenty":-128.9976,"median":-100.020487,"eighty":-43.657491,"marketCap":5247297450},{"date":"2023-03-24","current":-13.099124,"twenty":-128.9976,"median":-100.020487,"eighty":-42.870239,"marketCap":5565333291},{"date":"2023-03-31","current":-12.429051,"twenty":-128.984867,"median":-99.917641,"eighty":-41.694798,"marketCap":5280643747},{"date":"2023-04-06","current":-11.995653,"twenty":-128.984867,"median":-99.917641,"eighty":-40.926495,"marketCap":5096509075},{"date":"2023-04-14","current":-11.376691,"twenty":-128.9976,"median":-100.020487,"eighty":-39.50719,"marketCap":4833535133},{"date":"2023-04-21","current":-11.13633,"twenty":-128.9976,"median":-100.020487,"eighty":-38.420027,"marketCap":4731414468},{"date":"2023-04-28","current":-10.82249,"twenty":-128.9976,"median":-100.020487,"eighty":-36.733652,"marketCap":4598075567},{"date":"2023-05-05","current":-9.381567,"twenty":-128.9976,"median":-100.020487,"eighty":-35.871506,"marketCap":3985880696},{"date":"2023-05-12","current":-9.669253,"twenty":-128.9976,"median":-100.020487,"eighty":-31.09965,"marketCap":4108108021},{"date":"2023-05-19","current":-20.532023,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4269490420},{"date":"2023-05-26","current":-21.040339,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4375191282},{"date":"2023-06-02","current":-20.767088,"twenty":-128.9976,"median":-100.020487,"eighty":-18.127454,"marketCap":4318370616},{"date":"2023-06-09","current":-20.092158,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":4178023570},{"date":"2023-06-16","current":-24.360341,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":5065562373},{"date":"2023-06-23","current":-21.581377,"twenty":-129.010333,"median":-100.053249,"eighty":-16.800806,"marketCap":4487696200},{"date":"2023-06-30","current":-21.070397,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4381441555},{"date":"2023-07-07","current":-20.985689,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4363827148},{"date":"2023-07-14","current":-21.865558,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4546789693},{"date":"2023-07-21","current":-23.095188,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4802482690},{"date":"2023-07-28","current":-23.461345,"twenty":-129.023066,"median":-99.585101,"eighty":-15.703689,"marketCap":4878622382},{"date":"2023-08-04","current":-89.972655,"twenty":-129.023066,"median":-99.548371,"eighty":-15.703689,"marketCap":5679793773},{"date":"2023-08-11","current":-82.879973,"twenty":-129.023066,"median":-98.969869,"eighty":-15.703689,"marketCap":5232046925},{"date":"2023-08-18","current":-78.451547,"twenty":-129.023066,"median":-98.653138,"eighty":-15.703689,"marketCap":4952489248},{"date":"2023-08-25","current":-81.547845,"twenty":-129.023066,"median":-98.285118,"eighty":-15.703689,"marketCap":5147952339},{"date":"2023-09-01","current":-88.901552,"twenty":-129.023066,"median":-97.906101,"eighty":-15.703689,"marketCap":5612177180},{"date":"2023-09-08","current":-84.968174,"twenty":-129.023066,"median":-97.41016,"eighty":-15.703689,"marketCap":5363870870},{"date":"2023-09-15","current":-84.293109,"twenty":-129.023066,"median":-95.629933,"eighty":-15.703689,"marketCap":5321255370},{"date":"2023-09-22","current":-80.944787,"twenty":-129.023066,"median":-95.038215,"eighty":-15.703689,"marketCap":5109882493},{"date":"2023-09-29","current":-81.988887,"twenty":-129.023066,"median":-94.204393,"eighty":-15.703689,"marketCap":5175794465},{"date":"2023-10-06","current":-79.383357,"twenty":-129.023066,"median":-92.935844,"eighty":-15.703689,"marketCap":5011312584},{"date":"2023-10-13","current":-76.793687,"twenty":-129.023066,"median":-91.975815,"eighty":-15.703689,"marketCap":4847831873},{"date":"2023-10-20","current":-76.132687,"twenty":-129.023066,"median":-90.719098,"eighty":-15.703689,"marketCap":4806104279},{"date":"2023-10-27","current":-72.311565,"twenty":-129.152942,"median":-89.772066,"eighty":-14.579971,"marketCap":4564884487},{"date":"2023-11-03","current":-73.696948,"twenty":-129.152942,"median":-88.687196,"eighty":-14.579971,"marketCap":4652340952},{"date":"2023-11-10","current":-563.353989,"twenty":-129.487359,"median":-88.342799,"eighty":-14.579971,"marketCap":4953008275},{"date":"2023-11-17","current":-612.375214,"twenty":-130.489171,"median":-88.342799,"eighty":-14.579971,"marketCap":5384002878},{"date":"2023-11-24","current":-625.508221,"twenty":-131.563762,"median":-88.342799,"eighty":-14.579971,"marketCap":5499468276},{"date":"2023-12-01","current":-659.901096,"twenty":-132.633385,"median":-88.342799,"eighty":-14.579971,"marketCap":5801850432},{"date":"2023-12-08","current":-665.752435,"twenty":-134.027262,"median":-88.343167,"eighty":-14.593271,"marketCap":5853295411},{"date":"2023-12-15","current":-728.556815,"twenty":-137.675884,"median":-88.343167,"eighty":-14.593271,"marketCap":6405471521},{"date":"2023-12-22","current":-788.825615,"twenty":-138.500686,"median":-88.343167,"eighty":-14.593271,"marketCap":6935354807},{"date":"2023-12-29","current":-812.881123,"twenty":-138.960733,"median":-88.342799,"eighty":-14.579971,"marketCap":7146850832},{"date":"2024-01-05","current":-760.02402,"twenty":-139.234629,"median":-88.342432,"eighty":-14.56667,"marketCap":6682131187},{"date":"2024-01-12","current":-814.376465,"twenty":-139.414267,"median":-88.342432,"eighty":-14.56667,"marketCap":7159997882},{"date":"2024-01-19","current":-811.580825,"twenty":-139.813574,"median":-88.304391,"eighty":-14.55337,"marketCap":7135418615},{"date":"2024-01-26","current":-824.973892,"twenty":-140.367191,"median":-88.342432,"eighty":-14.56667,"marketCap":7253170456},{"date":"2024-02-02","current":-826.794308,"twenty":-140.939159,"median":-88.342432,"eighty":-14.56667,"marketCap":7269175560},{"date":"2024-02-09","current":-851.304921,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7484672862},{"date":"2024-02-16","current":-834.921169,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7340626920},{"date":"2024-02-23","current":234.323028,"twenty":-140.908805,"median":-88.114644,"eighty":-14.133793,"marketCap":7764762193},{"date":"2024-03-01","current":241.809497,"twenty":-140.160988,"median":-87.813479,"eighty":-13.809337,"marketCap":8012841315},{"date":"2024-03-08","current":246.259979,"twenty":-139.859046,"median":-87.530887,"eighty":-13.559848,"marketCap":8160316922},{"date":"2024-03-15","current":238.67001,"twenty":-139.367986,"median":-86.881065,"eighty":-13.427921,"marketCap":7908808135},{"date":"2024-03-22","current":241.309249,"twenty":-138.960733,"median":-86.374123,"eighty":-13.214042,"marketCap":7996264600},{"date":"2024-03-28","current":230.634244,"twenty":-138.367553,"median":-86.258336,"eighty":-13.151155,"marketCap":7642526931},{"date":"2024-04-05","current":227.576913,"twenty":-133.876874,"median":-85.715246,"eighty":-13.000601,"marketCap":7541216152},{"date":"2024-04-12","current":221.96899,"twenty":-131.26559,"median":-85.356499,"eighty":-12.887978,"marketCap":7355386436},{"date":"2024-04-19","current":205.685747,"twenty":-130.080416,"median":-84.987564,"eighty":-12.72916,"marketCap":6815808586},{"date":"2024-04-26","current":204.689158,"twenty":-127.824797,"median":-84.714406,"eighty":-12.557006,"marketCap":6782784631},{"date":"2024-05-03","current":201.902088,"twenty":-127.005567,"median":-84.37728,"eighty":-12.456275,"marketCap":6690429501},{"date":"2024-05-10","current":207.560684,"twenty":-125.984032,"median":-83.208504,"eighty":-12.427857,"marketCap":6877938401},{"date":"2024-05-17","current":228.387697,"twenty":-125.464982,"median":-82.803072,"eighty":-12.32998,"marketCap":7568083099},{"date":"2024-05-24","current":136.980318,"twenty":-125.16961,"median":-82.223657,"eighty":-12.22226,"marketCap":9247267279},{"date":"2024-05-31","current":134.526097,"twenty":-124.712224,"median":-81.948383,"eighty":-12.142791,"marketCap":9081587773},{"date":"2024-06-07","current":145.934905,"twenty":-124.036798,"median":-81.539848,"eighty":-12.048306,"marketCap":9851773584},{"date":"2024-06-14","current":137.046648,"twenty":-123.306018,"median":-81.304821,"eighty":-11.956336,"marketCap":9251745103},{"date":"2024-06-21","current":130.911097,"twenty":-122.908207,"median":-80.95111,"eighty":-11.814338,"marketCap":8837546339},{"date":"2024-06-28","current":131.988964,"twenty":-122.336841,"median":-80.827775,"eighty":-11.624765,"marketCap":8910310987},{"date":"2024-07-05","current":129.426957,"twenty":-121.605196,"median":-80.462299,"eighty":-11.445437,"marketCap":8737355016},{"date":"2024-07-12","current":135.744916,"twenty":-121.246821,"median":-80.261672,"eighty":-11.314173,"marketCap":9163867798},{"date":"2024-07-15","current":137.676786,"twenty":-121.156938,"median":-80.214732,"eighty":-11.287458,"marketCap":9294284436},{"date":"2024-08-02","current":122.652977,"twenty":-119.555849,"median":-79.76354,"eighty":-11.206072,"marketCap":8280057191},{"date":"2024-08-09","current":124.765045,"twenty":-118.809209,"median":-79.581735,"eighty":-11.095037,"marketCap":9163867798},{"date":"2024-08-16","current":124.254463,"twenty":-118.462531,"median":-79.354928,"eighty":-10.998708,"marketCap":9126366018},{"date":"2024-08-23","current":125.824313,"twenty":-118.208185,"median":-79.207903,"eighty":-10.86543,"marketCap":9241669998},{"date":"2024-08-30","current":124.46022,"twenty":-117.839594,"median":-78.891203,"eighty":-10.811171,"marketCap":9141478675},{"date":"2024-09-06","current":121.610102,"twenty":-117.734604,"median":-78.770151,"eighty":-10.748219,"marketCap":8932140381},{"date":"2024-09-13","current":117.14441,"twenty":-117.734604,"median":-78.546488,"eighty":-10.610751,"marketCap":8604139738},{"date":"2024-09-20","current":122.768439,"twenty":-117.734604,"median":-78.304999,"eighty":-10.504724,"marketCap":9017219046},{"date":"2024-09-27","current":130.876795,"twenty":-117.734604,"median":-77.677267,"eighty":-10.395448,"marketCap":9612769702},{"date":"2024-10-04","current":119.453462,"twenty":-117.734604,"median":-77.38308,"eighty":-10.328932,"marketCap":8773737340},{"date":"2024-10-11","current":127.34082,"twenty":-117.734604,"median":-76.605974,"eighty":-10.296691,"marketCap":9353055882},{"date":"2024-10-18","current":135.068144,"twenty":-117.734604,"median":-75.258899,"eighty":-10.20432,"marketCap":9920620135},{"date":"2024-10-25","current":123.804845,"twenty":-117.734604,"median":-73.70391,"eighty":-10.163831,"marketCap":9093342062},{"date":"2024-10-31","current":127.935229,"twenty":-117.734604,"median":-72.329675,"eighty":-10.106817,"marketCap":9396714671},{"date":"2024-11-08","current":131.105414,"twenty":-117.755602,"median":-70.477625,"eighty":-10.05408,"marketCap":9629561544},{"date":"2024-11-15","current":140.227315,"twenty":-117.755602,"median":-69.232233,"eighty":-9.986139,"marketCap":10299556032},{"date":"2024-11-22","current":131.564785,"twenty":-117.755602,"median":-68.849444,"eighty":-9.94623,"marketCap":12268679347},{"date":"2024-11-29","current":134.295839,"twenty":-117.755602,"median":-68.195576,"eighty":-9.865936,"marketCap":12523355614},{"date":"2024-12-06","current":132.783256,"twenty":-117.755602,"median":-67.885036,"eighty":-9.738297,"marketCap":12382304143},{"date":"2024-12-13","current":134.752015,"twenty":-117.755602,"median":-67.673676,"eighty":-9.685745,"marketCap":12565894947},{"date":"2024-12-20","current":130.508377,"twenty":-117.755602,"median":-67.21372,"eighty":-9.640729,"marketCap":12170167208},{"date":"2024-12-27","current":134.391876,"twenty":-117.755602,"median":-66.649724,"eighty":-9.607475,"marketCap":12532311263},{"date":"2025-01-03","current":129.968169,"twenty":-117.755602,"median":-65.944158,"eighty":-9.589395,"marketCap":12119791683},{"date":"2025-01-10","current":134.746013,"twenty":-117.7766,"median":-64.228195,"eighty":-9.561388,"marketCap":12565335218},{"date":"2025-01-17","current":145.088005,"twenty":-117.7766,"median":-63.007717,"eighty":-9.509485,"marketCap":13529746666},{"date":"2025-01-24","current":141.99081,"twenty":-117.7766,"median":-62.010875,"eighty":-9.383809,"marketCap":13240926987},{"date":"2025-01-31","current":145.49016,"twenty":-117.7766,"median":-61.083641,"eighty":-9.290552,"marketCap":13567248446},{"date":"2025-02-07","current":133.719617,"twenty":-117.7766,"median":-59.659189,"eighty":-9.161173,"marketCap":12469621720},{"date":"2025-02-14","current":135.760405,"twenty":-117.7766,"median":-58.918183,"eighty":-8.983178,"marketCap":12659929261},{"date":"2025-02-21","current":82.408163,"twenty":-117.7766,"median":-57.928336,"eighty":-8.866627,"marketCap":11398861941},{"date":"2025-02-28","current":81.748574,"twenty":-117.7766,"median":-56.20815,"eighty":-8.568568,"marketCap":11307626268},{"date":"2025-03-07","current":75.670643,"twenty":-117.797598,"median":-53.584195,"eighty":-8.344502,"marketCap":10466914722},{"date":"2025-03-14","current":69.93667,"twenty":-117.797598,"median":-51.328099,"eighty":70.463532,"marketCap":9673780060},{"date":"2025-03-21","current":68.439443,"twenty":-117.797598,"median":-50.837283,"eighty":70.813155,"marketCap":9466680678},{"date":"2025-03-28","current":70.273091,"twenty":-117.797598,"median":-48.115267,"eighty":70.813155,"marketCap":9720314528},{"date":"2025-04-04","current":63.022693,"twenty":-117.797598,"median":-46.507738,"eighty":70.813155,"marketCap":8717424934},{"date":"2025-04-11","current":62.917615,"twenty":-117.7766,"median":-45.600262,"eighty":70.812345,"marketCap":8702890302},{"date":"2025-04-17","current":65.087884,"twenty":-117.7766,"median":-43.421135,"eighty":70.812345,"marketCap":9003086351},{"date":"2025-04-25","current":66.777219,"twenty":-117.797598,"median":-42.80986,"eighty":70.813155,"marketCap":9236758508},{"date":"2025-05-02","current":67.868416,"twenty":-117.797598,"median":-41.216031,"eighty":70.813155,"marketCap":9387695069},{"date":"2025-05-09","current":69.622414,"twenty":-117.797598,"median":-40.215818,"eighty":70.813155,"marketCap":9630311616},{"date":"2025-05-16","current":73.922539,"twenty":-117.797598,"median":-38.783527,"eighty":74.402666,"marketCap":10225113471},{"date":"2025-05-23","current":58.508688,"twenty":-117.578529,"median":-37.459842,"eighty":74.402666,"marketCap":8664317625},{"date":"2025-05-30","current":56.976039,"twenty":-117.316369,"median":-36.45884,"eighty":74.402666,"marketCap":8437353759},{"date":"2025-06-06","current":57.851839,"twenty":-116.230091,"median":-34.933335,"eighty":74.402666,"marketCap":8567047397}],"updateTime":1749409229741}}}