US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wipro Limited

2.93

-0.0100-0.34%

Post-market: 2.930.00000.00%19:44 EDT

Volume:6.86M

Turnover:20.04M

Market Cap:30.68B

PE:19.60

High:2.94

Open:2.92

Low:2.89

Close:2.94

Loading ...

Overview Company News Filings

Wipro Falls Monday, Underperforms Competitors

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading; Flat for Week

MT Newswires Live

Wipro Slips Friday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Press Release: Wipro Limited to Announce Results for the First Quarter Ended June 30, 2025, on July 17, 2025

Wipro Slides Wednesday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Lower in Monday Trading

MT Newswires Live

Wipro Slips Monday, Underperforms Market

Wipro Limited (WIPRO) Gets a Sell from Goldman Sachs

Wipro Advances Friday, Outperforms Market

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

Wipro Rises Wednesday, Outperforms Competitors

Exane BNP Paribas Sticks to Their Sell Rating for Wipro Limited (WIPRO)

Jefferies Reaffirms Their Sell Rating on Wipro Limited (WIPRO)

New Buy Rating for Wipro Limited (WIPRO), the Technology Giant

Wipro Advances Monday, Underperforms Competitors

Citi Keeps Their Sell Rating on Wipro Limited (WIPRO)

Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading, Up 5% for Week

MT Newswires Live

Wipro Falls Friday, Underperforms Competitors

Wipro Advances Wednesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","market":"US","secType":"STK","nameCN":"Wipro Limited","latestPrice":2.93,"timestamp":1753473600000,"preClose":2.94,"halted":0,"volume":6860923,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:44 EDT","volume":173913,"amount":509565.2905,"timestamp":1753487043087},"delay":0,"floatShares":3066054612,"shares":10470872174,"eps":0.149472,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":2.92,"high":2.94,"low":2.89,"amount":20042898.7492529,"amplitude":0.017007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":971928000000,"exchange":"NYSE","adjPreClose":2.94,"dividendRate":0.024786,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.94,"latestTime":"09:29 EDT","volume":1485,"amount":4355.4496095,"timestamp":1753450199072},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:44 EDT","volume":173913,"amount":509565.2905,"timestamp":1753487043087},"volumeRatio":1.1150623310567025,"impliedVol":1.3068,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","floatShares":3066054612,"roa":"7.53%","roe":"16.36%","lyrEps":0.147012,"volumeRatio":1.1150623310567025,"shares":10470872174,"dividePrice":0.072624,"high":2.94,"amplitude":0.017007,"preClose":2.94,"low":2.89,"week52Low":2.63,"pbRate":"2.92","psRate":"2.84","week52High":3.79,"institutionHeld":0.5763,"latestPrice":2.93,"eps":0.149472,"divideRate":0.024786,"volume":6860923,"delay":0,"ttmEps":0.149472,"open":2.92,"prevYearClose":3.54,"prevWeekClose":3,"prevMonthClose":3.02,"prevQuarterClose":3.02,"fiveDayClose":3,"twentyDayClose":3.09,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551907486","title":"Wipro Falls Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551907486?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:31","pubTimestamp":1752489060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares slid 1.51% to 254.15 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.30% to 82,253.46.Wipro Ltd. closed 21.69% below its 52-week high of 324.55 rupees, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Monday, as MphasiS Ltd.  fell 0.33% and Tata Consultancy Services Ltd.  fell 1.33%. HCL Technologies Ltd.  fell 1.13%.Trading volume totaled 1.3 million, compared to the 50-day average of 316,513.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2550954247","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading; Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954247?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:38","pubTimestamp":1752244700,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts edged higher Friday morning, rising 0.11% to 2,319.81 on the S&P Asia 50 ADR Index, which ended the week flat.From North Asia, the gaine","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","IE00B7N09G41.SGD","SG9999002679.SGD","BK4596","TLK","KRKR","SEM","LU1323998911.USD","BK4142","BK4509","RDY","WIT","LU2177674079.SGD","LU0066902890.USD","BK4557","BK4099","BK4164","LU2663582299.SGD","BQ","TOUR","LU0708995583.HKD","NIO.SI","LU2065170008.USD","BK4077","DXF","AFG","09866","LU0333810181.USD","LU0918141887.USD","LU0345775950.USD","FEDU","LU0264410563.USD","CNF","NIO","LU2279701549.SGD","BK4135","SG9999014021.USD","LU2125910849.SGD","EVS.SI","LU0261945553.USD","LU0251143458.SGD","IBN","MAAS","LU1508157978.USD","BK4117","RDY.AU","SGXZ58947870.SGD","LU1366334578.USD","INFY"],"gpt_icon":1},{"id":"2550932448","title":"Wipro Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932448?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:31","pubTimestamp":1752229860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares slid 2.66% to 258.05 Indian rupees Friday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.83% to 82,500.47.Wipro Ltd. closed 20.49% short of its 52-week high of 324.55 rupees, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as MphasiS Ltd.  fell 0.78% and Tata Consultancy Services Ltd.  fell 3.43%. HCL Technologies Ltd.  fell 1.53%.Trading volume totaled 593,905, compared to the 50-day average of 318,393.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2550188656","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2550188656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550188656?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:39","pubTimestamp":1752071992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts edged lower Wednesday morning, declining 0.1% to 2,313.90 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by e-commerce fashion platform MOGU  and automotive marketplace Token Cat , which advanced 7.6% and 3.2% respectively. They were followed by fintech firm Maase  and ecommerce company Baozun , which rose 3.1% and 2.3% respectively.The decliners from North Asia were led by polysilicon manufacturer Daqo New Energy  and fintech firm LexinFintech , which fell 4.9% and 4.5% respectively. They were followed by e-commerce company JD.com  and tech company Alibaba Group , which dropped 3.6% and 3.5% respectively.From South Asia, the gainers were led by telecommunications operator PLDT , which increased 1.3%, followed by financial services company HDFC Bank  and IT firm Sify Technologies , which were up 0.5% each.The decliners from South Asia were led by IT company Wipro  and pharmaceutical company Dr. Reddy's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBN","LU0229945570.USD","BK4554","BK4534","LU0880133367.SGD","LU1008478684.HKD","BK4538","BK4588","LU1769817179.HKD","BK4166","DQ","MOGU","TC","SIFY","LU0390135506.SGD","HDB","LU0143863198.USD","LU0541501648.USD","LU0651947912.USD","LU1508157978.USD","BZUN","HK0000306701.USD","LU0528227936.USD","MAAS","AFG","TLK","LU0588546209.SGD","LU0143863784.USD","LU0541502299.USD","WIT","LX","LU1515016050.SGD","LU1868837565.USD","RDY.AU","ALBmain","LU1242518931.SGD","RDY","BK4526","BK4132","LU0431992006.USD","LU1267930227.SGD","LU1769817096.USD","LU2265009873.SGD","LU0066902890.USD","PHI","LU1235294995.USD"],"gpt_icon":1},{"id":"2550300653","title":"Press Release: Wipro Limited to Announce Results for the First Quarter Ended June 30, 2025, on July 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550300653","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550300653?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:48","pubTimestamp":1752068880,"startTime":"0","endTime":"0","summary":"EAST BRUNSWICK, N.J. & BENGALURU, India----July 09, 2025--. At 7:00 PM IST*  following the results announcement, the senior management will discuss the company's performance for the quarter and answer questions sent by 6:30 PM IST*  to: dipak.bohra@wipro.com or abhishek.jain2@wipro.com.Dial-in details for the conference call are as below. Click here for the diamond pass link Diamond Pass is a Premium Service. that enables you to connect to your conference call without having to wait for. an operator. If you have a Diamond Pass click the above link to associate. your pin and receive the access details for this conference, if you do not. have a Diamond Pass please register through the link and you will receive. Primary Access Toll Number                   +91 22 6280 1120. Please dial any of the above numbers five to ten minutes ahead of schedule. The operator will provide instructions on asking questions before and during the call.The replay of the call will be available two hours after","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4604","03160","BK4585","BK4523","WIT","BK4099","BK4588","BK4555","MNDmain","BK4134"],"gpt_icon":0},{"id":"2550663603","title":"Wipro Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663603?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:33","pubTimestamp":1752057180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched down 0.69% to 267.70 Indian rupees Wednesday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.21% to 83,536.08.Wipro Ltd. closed 17.52% short of its 52-week high of 324.55 rupees, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MphasiS Ltd.  fell 1.57% and Tata Consultancy Services Ltd.  fell 0.66%. HCL Technologies Ltd.  fell 2.00%.Trading volume totaled 211,473, compared to the 50-day average of 342,942.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2549041553","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549041553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549041553?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:36","pubTimestamp":1751898978,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week sharply lower Monday morning, falling 1.13% to 2,318.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","HDB","LU2226246903.HKD","LU0345776255.USD","BK7095","DQ","LU1023057109.AUD","RDY","TME.AU","BILI","PHI","LU0390135688.USD","LU2543165471.USD","BK4023","BK4107","LU0197773160.USD","LU1282648689.USD","LU1508157978.USD","LU0289960550.SGD","WIT","RDY.AU","LU2125910500.SGD","SG9999002620.SGD","LU0390134368.USD","JG","LU0072462343.USD","IE00BYQNZ168.SGD","BK4122","BK4007","BK4134","BK4577","LU1242518857.USD","JKS","LU2177674079.SGD","BK4566","BK4207","01698","BQ","LU0541502299.USD","BK4581","LU2125910849.SGD","TLK","PT","TME","BIDU","BK4531","LU0348814723.USD","LU2045819591.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2549353516","title":"Wipro Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353516?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:31","pubTimestamp":1751884260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  inched down 0.89% to 267.65 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.01% to 83,442.50.Wipro Ltd. closed 17.53% below its 52-week high of 324.55 rupees, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as MphasiS Ltd.  fell 1.70% and Tata Consultancy Services Ltd.  fell 0.24%. HCL Technologies Ltd.  fell 0.90%.Trading volume totaled 235,124, compared to the 50-day average of 364,032.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2549397795","title":"Wipro Limited (WIPRO) Gets a Sell from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2549397795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549397795?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:45","pubTimestamp":1751647514,"startTime":"0","endTime":"0","summary":"In a report released today, Manish Adukia from Goldman Sachs maintained a Sell rating on Wipro Limited, with a price target of INR247.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wipro-limited-wipro-gets-a-sell-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wipro-limited-wipro-gets-a-sell-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU2750360997.AUD","LU2237443549.SGD","LU1868837136.USD","LU2471134523.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU0742534661.SGD","IE0004091025.USD","BK4523","IE00B19Z3B42.SGD","LU0096364046.USD","LU1868836914.USD","LU0061475181.USD","LU2237443622.USD","LU2750360641.GBP","IE00B19Z3581.USD","LU2237438978.USD","BK4588","LU1868837300.USD","BK4127","LU0106831901.USD","LU2237443465.HKD","WIT","BK4552","LU0251131958.USD","LU2471134879.HKD","LU2237443382.USD","BK4585","LU2237443978.SGD","LU2237443895.HKD","BK4504","LU2471134952.CNY","BK4550","IE0002270589.USD","BK4533","IE00BFXG1179.USD","LU1894683264.USD","LU1868836591.USD","BK4134","LU0251142724.SGD","LU2471134796.USD","IE0034235188.USD","IE0004086264.USD","LU1791807156.HKD","LU1668664300.SGD","LU0048573561.USD","BK4516"],"gpt_icon":0},{"id":"2548360493","title":"Wipro Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548360493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548360493?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:31","pubTimestamp":1751625060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  rallied 1.10% to 270.05 Indian rupees Friday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.23% to 83,432.89.Wipro Ltd. closed 16.79% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as MphasiS Ltd.  rose 1.44% and Tata Consultancy Services Ltd.  rose 0.56%. HCL Technologies Ltd.  rose 0.82%.Trading volume totaled 521,049, compared to the 50-day average of 372,463.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2548958384","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548958384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548958384?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:34","pubTimestamp":1751553250,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.38% to 2,346.13 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and internet and data center services provider VNET Group , which increased 8.4% and 5.8% respectively. They were followed by game live-streaming platform DouYu International  and online game developer The9 , which were up 5.2% and 2.9%, respectively.The decliners from North Asia were led by wealth management firm Noah  and financial services company CNFinance , which fell 12% and 3.6% respectively. They were followed by brand platform 36Kr  and mobile big data platform Aurora Mobile , which lost 3.5% and 2.7% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Wipro , which advanced 1.6% and 0.5% respectively. They were followed by IT firm Infosys  and financial services company ICICI Bank , which were up ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999006266.SGD","LU0048573645.USD","LU0823038988.USD","NCTY","IBN","IE0034224299.USD","LU2265009873.SGD","DOYU","LU2087589342.USD","BK4107","LU0345775950.USD","LU0345776255.USD","BK7502","LU1323998911.USD","BK4551","RDY.AU","LU1805238398.USD","CAN.AU","LU1048596156.SGD","VNET","INFY","BK4513","TLK","LU0890818403.SGD","BK4600","LU0516423174.USD","JG","LU1366334651.USD","CAN","AFG","SG9999013486.USD","BK4577","IE00B3M56506.USD","KRKR","LU0251143458.SGD","LU0261950470.USD","CNF","LU0048575426.USD","LU0541501648.USD","BK4023","LU0264606111.USD","LU1508157978.USD","WIT","NOAH","IE00B0JY6M65.USD","RDY","LU0181495838.USD","LU0516422952.EUR","SG9999013460.SGD"],"gpt_icon":1},{"id":"2548895583","title":"Wipro Rises Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895583?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:31","pubTimestamp":1751452260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  inched up 0.95% to 266.95 Indian rupees Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.34% to 83,409.69.Wipro Ltd. closed 17.75% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock outperformed some of its competitors Wednesday, as MphasiS Ltd.  rose 0.24% and Tata Consultancy Services Ltd.  fell 0.19%. HCL Technologies Ltd.  rose 0.02%.Trading volume totaled 299,873, compared to the 50-day average of 440,285.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2548688148","title":"Exane BNP Paribas Sticks to Their Sell Rating for Wipro Limited (WIPRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548688148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548688148?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:15","pubTimestamp":1751393740,"startTime":"0","endTime":"0","summary":"In a report released today, Kumar Rakesh from Exane BNP Paribas maintained a Sell rating on Wipro Limited (WIPRO – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exane-bnp-paribas-sticks-to-their-sell-rating-for-wipro-limited-wipro-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exane-bnp-paribas-sticks-to-their-sell-rating-for-wipro-limited-wipro-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIT"],"gpt_icon":0},{"id":"2548775020","title":"Jefferies Reaffirms Their Sell Rating on Wipro Limited (WIPRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548775020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548775020?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:15","pubTimestamp":1751354142,"startTime":"0","endTime":"0","summary":"Jefferies analyst Akshat Agarwal maintained a Sell rating on Wipro Limited (WIPRO – Research Report) yesterday and set a price target of INR200.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-sell-rating-on-wipro-limited-wipro-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-sell-rating-on-wipro-limited-wipro-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIT"],"gpt_icon":0},{"id":"2548022938","title":"New Buy Rating for Wipro Limited (WIPRO), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022938?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:15","pubTimestamp":1751350538,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sumeet Jain from CLSA maintained a Buy rating on Wipro Limited (WIPRO – Research Report), with a price target of IN...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-wipro-limited-wipro-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-wipro-limited-wipro-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIT"],"gpt_icon":0},{"id":"2547098996","title":"Wipro Advances Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098996?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:31","pubTimestamp":1751279460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched up 0.36% to 266.00 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.54% to 83,606.46.Wipro Ltd. closed 18.04% below its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as MphasiS Ltd.  rose 1.62% and Tata Consultancy Services Ltd.  rose 0.61%. HCL Technologies Ltd.  rose 0.31%.Trading volume totaled 188,493, compared to the 50-day average of 506,902.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2546774810","title":"Citi Keeps Their Sell Rating on Wipro Limited (WIPRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774810","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774810?lang=en_us&edition=fundamental","pubTime":"2025-06-28 15:55","pubTimestamp":1751097355,"startTime":"0","endTime":"0","summary":"Citi analyst Surendra Goyal maintained a Sell rating on Wipro Limited (WIPRO – Research Report) yesterday and set a price target of INR235.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-sell-rating-on-wipro-limited-wipro-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-sell-rating-on-wipro-limited-wipro-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Citi Keeps Their Sell Rating on Wipro Limited (WIPRO)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIT"],"gpt_icon":0},{"id":"2546742218","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading, Up 5% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742218?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:50","pubTimestamp":1751035831,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Friday morning, rising 0.8% to 2,336.86 on the S&P Asia 50 ADR Index, which has increased about 5% during the week.From Nort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBN","BK7095","LU0531971678.HKD","SG9999014484.SGD","LU0348744763.USD","ZLAB","LU0175139822.USD","SG9999002604.SGD","BK4085","XNET","LU0300738605.USD","DQ","LU0197773160.USD","LU0499858602.USD","SIFY","LU0390135332.USD","HDB","BK4142","LU0348788117.USD","LU2065170008.USD","LU2663582299.SGD","NMR","BK4207","SG9999004220.SGD","BK4596","MAAS","AFG","SG9999014492.USD","NMR.AU","YQ","VNET","WIT","LU2488822045.USD","BK4139","LU1805238398.USD","LU2125910500.SGD","RDY.AU","RDY","LU1048596156.SGD","BK4132","LU1770036033.HKD","SG9999013460.SGD","TOUR","LU2065171311.SGD","LU0797268264.HKD","LU0072462343.USD","LU0287143357.SGD","PHI","LU0261950470.USD"],"gpt_icon":1},{"id":"2546712071","title":"Wipro Falls Friday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712071?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:31","pubTimestamp":1751020260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares slid 1.23% to 265.05 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.36% to 84,058.90.Wipro Ltd. closed 18.33% below its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors Friday, as MphasiS Ltd.  fell 0.09% and Tata Consultancy Services Ltd.  fell 0.02%. HCL Technologies Ltd.  fell 0.05%.Trading volume totaled 238,608, compared to the 50-day average of 517,604.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2546121929","title":"Wipro Advances Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546121929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546121929?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:31","pubTimestamp":1750847460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares advanced 1.68% to 269.40 Indian rupees Wednesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.85% to 82,755.51.Wipro Ltd. closed 16.99% below its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MphasiS Ltd.  rose 2.60% and Tata Consultancy Services Ltd.  rose 1.60%. HCL Technologies Ltd.  rose 1.50%.Trading volume totaled 251,284, compared to the 50-day average of 534,480.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIT\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"WIT","amount":0.051825,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":null},{"market":"US","date":"2025-07-21","symbol":"WIT","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-04-16","symbol":"WIT","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-01-28","symbol":"WIT","amount":0.06932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":null},{"market":"US","date":"2025-01-17","symbol":"WIT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIT\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.073249,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.014975,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-21","value":0.029835,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":null,"value":0.0141,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":null,"value":0.0141133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIT","date":"2025-07-24","current":20.369924,"percent":0.395918,"low":15.719061,"twenty":18.850779,"median":21.722258,"eighty":26.050382,"high":32.577753,"avg":22.443629,"sd":3.910297,"marketCap":31735276677.54},"quantilePoints":[{"date":"2020-07-31","current":16.424385,"twenty":13.835698,"median":15.587618,"eighty":18.408905,"marketCap":21317678619},{"date":"2020-08-07","current":16.228299,"twenty":13.843447,"median":15.592624,"eighty":18.389067,"marketCap":21035490480.06},{"date":"2020-08-14","current":16.184437,"twenty":13.851272,"median":15.600988,"eighty":18.3768,"marketCap":21020945101.71},{"date":"2020-08-21","current":16.000058,"twenty":13.853755,"median":15.611533,"eighty":18.36814,"marketCap":20755767856.03},{"date":"2020-08-28","current":15.918111,"twenty":13.855272,"median":15.628985,"eighty":18.325655,"marketCap":21174734828.06},{"date":"2020-09-04","current":16.155204,"twenty":13.862083,"median":15.645736,"eighty":18.290915,"marketCap":21436022913.01},{"date":"2020-09-11","current":17.153198,"twenty":13.867198,"median":15.666698,"eighty":18.281925,"marketCap":22719352534.08},{"date":"2020-09-18","current":18.527303,"twenty":13.872382,"median":15.671213,"eighty":18.281925,"marketCap":24499108273.89},{"date":"2020-09-25","current":18.375104,"twenty":13.877855,"median":15.707196,"eighty":18.293695,"marketCap":24262122552.22},{"date":"2020-10-02","current":18.322419,"twenty":13.88134,"median":15.718443,"eighty":18.322419,"marketCap":24306948806.92},{"date":"2020-10-09","current":21.899156,"twenty":13.886061,"median":15.776553,"eighty":18.37405,"marketCap":29165883072.16},{"date":"2020-10-16","current":20.056089,"twenty":13.891551,"median":15.78806,"eighty":18.419493,"marketCap":26320366723.13},{"date":"2020-10-23","current":20.226297,"twenty":13.899434,"median":15.805072,"eighty":18.502271,"marketCap":26405844586.54},{"date":"2020-10-30","current":20.122921,"twenty":13.904358,"median":15.819111,"eighty":18.517344,"marketCap":26009632490.46},{"date":"2020-11-06","current":20.447818,"twenty":13.912232,"median":15.830274,"eighty":18.541904,"marketCap":26633674949.49},{"date":"2020-11-13","current":20.329673,"twenty":13.915911,"median":15.854669,"eighty":18.588606,"marketCap":26273731743.92},{"date":"2020-11-20","current":20.463659,"twenty":13.921531,"median":15.865572,"eighty":18.646187,"marketCap":26606699260.39},{"date":"2020-11-27","current":20.705868,"twenty":13.923943,"median":15.885951,"eighty":18.686817,"marketCap":26954890312.51},{"date":"2020-12-04","current":21.311389,"twenty":13.927323,"median":15.898022,"eighty":18.730629,"marketCap":27842896008.89},{"date":"2020-12-11","current":20.88014,"twenty":13.932271,"median":15.904521,"eighty":18.793967,"marketCap":27288540909.63},{"date":"2020-12-18","current":21.473846,"twenty":13.938217,"median":15.909515,"eighty":18.811118,"marketCap":28141243698.28},{"date":"2020-12-24","current":22.578552,"twenty":13.941823,"median":15.915525,"eighty":18.828613,"marketCap":29583559660.26},{"date":"2020-12-31","current":22.817807,"twenty":13.950084,"median":15.919574,"eighty":18.860709,"marketCap":30113945970.76},{"date":"2021-01-08","current":25.41121,"twenty":13.952365,"median":15.929793,"eighty":18.873812,"marketCap":33402220091.2},{"date":"2021-01-15","current":24.600978,"twenty":13.954341,"median":15.942758,"eighty":18.881181,"marketCap":34130796753.03},{"date":"2021-01-22","current":23.940684,"twenty":13.958258,"median":15.948652,"eighty":18.89219,"marketCap":33289447550.98},{"date":"2021-01-29","current":22.48069,"twenty":13.974206,"median":15.951123,"eighty":18.918023,"marketCap":31304322937.52},{"date":"2021-02-05","current":22.886692,"twenty":13.98902,"median":15.964253,"eighty":18.926314,"marketCap":31890377579.68},{"date":"2021-02-12","current":23.769938,"twenty":13.998481,"median":15.967681,"eighty":18.957575,"marketCap":33220300345.99},{"date":"2021-02-19","current":23.122167,"twenty":14.00733,"median":15.970458,"eighty":18.968292,"marketCap":32361608358.28},{"date":"2021-02-26","current":22.063396,"twenty":14.01988,"median":15.984861,"eighty":19.011447,"marketCap":30222464155.01},{"date":"2021-03-05","current":22.612023,"twenty":14.028091,"median":15.997844,"eighty":19.053936,"marketCap":31318194050.44},{"date":"2021-03-12","current":22.859756,"twenty":14.031474,"median":16.00208,"eighty":19.070669,"marketCap":31907606535.43},{"date":"2021-03-19","current":22.082549,"twenty":14.034721,"median":16.00952,"eighty":19.098602,"marketCap":30927807142.28},{"date":"2021-03-26","current":21.722258,"twenty":14.035238,"median":16.016202,"eighty":19.126917,"marketCap":30374616562.34},{"date":"2021-04-01","current":22.38655,"twenty":14.037527,"median":16.023649,"eighty":19.15343,"marketCap":30977540660.14},{"date":"2021-04-09","current":24.175,"twenty":14.044494,"median":16.042946,"eighty":19.210231,"marketCap":32822456518.23},{"date":"2021-04-16","current":25.240001,"twenty":14.048571,"median":16.055301,"eighty":19.234907,"marketCap":34371645088.92},{"date":"2021-04-23","current":24.055453,"twenty":14.050887,"median":16.070545,"eighty":19.313555,"marketCap":34635371171.1},{"date":"2021-04-30","current":24.899948,"twenty":14.053785,"median":16.100903,"eighty":19.381054,"marketCap":36314933277.4},{"date":"2021-05-07","current":26.050382,"twenty":14.056743,"median":16.109182,"eighty":19.405749,"marketCap":38386248832.88},{"date":"2021-05-14","current":25.201198,"twenty":14.059623,"median":16.129399,"eighty":19.41912,"marketCap":37134283454.62},{"date":"2021-05-21","current":25.926867,"twenty":14.06629,"median":16.142387,"eighty":19.481496,"marketCap":38417528143.34},{"date":"2021-05-28","current":27.239155,"twenty":14.083989,"median":16.155279,"eighty":19.578228,"marketCap":40597313535.2},{"date":"2021-06-04","current":27.36305,"twenty":14.084959,"median":16.164357,"eighty":19.610048,"marketCap":40529647559.69},{"date":"2021-06-11","current":28.036052,"twenty":14.086009,"median":16.180582,"eighty":19.624945,"marketCap":41326483431.85},{"date":"2021-06-18","current":27.82362,"twenty":14.113188,"median":16.187757,"eighty":19.677845,"marketCap":40499519997.51},{"date":"2021-06-25","current":27.694643,"twenty":14.125169,"median":16.213666,"eighty":19.732725,"marketCap":40318525121.45},{"date":"2021-07-02","current":27.249626,"twenty":14.139664,"median":16.21848,"eighty":19.810438,"marketCap":39469816646.99},{"date":"2021-07-09","current":26.594623,"twenty":14.139664,"median":16.225372,"eighty":19.838784,"marketCap":38509759289.64},{"date":"2021-07-16","current":27.103303,"twenty":14.159501,"median":16.240718,"eighty":19.907677,"marketCap":42267920146.62},{"date":"2021-07-23","current":28.115559,"twenty":14.167577,"median":16.281374,"eighty":19.945868,"marketCap":43951630037.76},{"date":"2021-07-30","current":27.52666,"twenty":14.171499,"median":16.285812,"eighty":20.018437,"marketCap":43083297631.96},{"date":"2021-08-06","current":28.066306,"twenty":14.17704,"median":16.301711,"eighty":20.08561,"marketCap":44021891879.49},{"date":"2021-08-13","current":28.882916,"twenty":14.19643,"median":16.333632,"eighty":20.154279,"marketCap":45276804194.61},{"date":"2021-08-20","current":29.087044,"twenty":14.203163,"median":16.341079,"eighty":20.214853,"marketCap":45524060512.71},{"date":"2021-08-27","current":29.791044,"twenty":14.205371,"median":16.352296,"eighty":20.244278,"marketCap":47172031013.88},{"date":"2021-09-03","current":30.739028,"twenty":14.21168,"median":16.358535,"eighty":20.275219,"marketCap":48990213651.72},{"date":"2021-09-10","current":31.076922,"twenty":14.214531,"median":16.370831,"eighty":20.287718,"marketCap":49209200955.4},{"date":"2021-09-17","current":31.201286,"twenty":14.220603,"median":16.404485,"eighty":20.321867,"marketCap":49276176804.73},{"date":"2021-09-24","current":31.760907,"twenty":14.22518,"median":16.424389,"eighty":20.368932,"marketCap":50072251922.06},{"date":"2021-10-01","current":29.860446,"twenty":14.234591,"median":16.442559,"eighty":20.417414,"marketCap":46814411432.82},{"date":"2021-10-08","current":31.040969,"twenty":14.244136,"median":16.450367,"eighty":20.47165,"marketCap":48069574080.42},{"date":"2021-10-15","current":31.942945,"twenty":14.246655,"median":16.462442,"eighty":20.574875,"marketCap":51539988969.74},{"date":"2021-10-22","current":30.800811,"twenty":14.246858,"median":16.485609,"eighty":20.691665,"marketCap":49718831543.58},{"date":"2021-10-29","current":29.184767,"twenty":14.24855,"median":16.506599,"eighty":20.815164,"marketCap":47108193847.91},{"date":"2021-11-05","current":29.496276,"twenty":14.250997,"median":16.5158,"eighty":20.917011,"marketCap":48102801905.52},{"date":"2021-11-12","current":29.794241,"twenty":14.253613,"median":16.526857,"eighty":21.025464,"marketCap":48460271102.36},{"date":"2021-11-19","current":29.386985,"twenty":14.254791,"median":16.54084,"eighty":21.172562,"marketCap":47870316567.35},{"date":"2021-11-26","current":28.034932,"twenty":14.257403,"median":16.547377,"eighty":21.264129,"marketCap":45204570925.02},{"date":"2021-12-03","current":28.91307,"twenty":14.26355,"median":16.563688,"eighty":21.495113,"marketCap":46497224659.36},{"date":"2021-12-10","current":28.804714,"twenty":14.273954,"median":16.568637,"eighty":21.828397,"marketCap":46033495536.12},{"date":"2021-12-17","current":30.241257,"twenty":14.285929,"median":16.572139,"eighty":22.093687,"marketCap":48150717032.22},{"date":"2021-12-23","current":31.365484,"twenty":14.288489,"median":16.578157,"eighty":22.259808,"marketCap":50558642189.16},{"date":"2021-12-31","current":32.291053,"twenty":14.290188,"median":16.579374,"eighty":22.355098,"marketCap":52447455690.72},{"date":"2022-01-07","current":32.110626,"twenty":14.293615,"median":16.597492,"eighty":22.480148,"marketCap":52315055092.97},{"date":"2022-01-14","current":28.890403,"twenty":14.303115,"median":16.602245,"eighty":22.524726,"marketCap":47187983773.32},{"date":"2022-01-21","current":27.328028,"twenty":14.323831,"median":16.60735,"eighty":22.600453,"marketCap":44506778740.51},{"date":"2022-01-28","current":24.9352,"twenty":14.327112,"median":16.628032,"eighty":22.664995,"marketCap":40237946347.69},{"date":"2022-02-04","current":25.822517,"twenty":14.32838,"median":16.676446,"eighty":22.817807,"marketCap":41875539983.11},{"date":"2022-02-11","current":25.362562,"twenty":14.336351,"median":16.701719,"eighty":22.937747,"marketCap":40750685144.8},{"date":"2022-02-18","current":25.401006,"twenty":14.40883,"median":16.751911,"eighty":23.094267,"marketCap":41183049479.07},{"date":"2022-02-25","current":25.075873,"twenty":14.443331,"median":16.786997,"eighty":23.169345,"marketCap":40411396677.05},{"date":"2022-03-04","current":25.969132,"twenty":14.4714,"median":16.845383,"eighty":23.328978,"marketCap":41093110160.57},{"date":"2022-03-11","current":26.472881,"twenty":14.484446,"median":16.971068,"eighty":23.513172,"marketCap":41800722435.58},{"date":"2022-03-18","current":27.1548,"twenty":14.516177,"median":17.002039,"eighty":23.609123,"marketCap":43227440701.15},{"date":"2022-03-25","current":27.261816,"twenty":14.533274,"median":17.018806,"eighty":23.796194,"marketCap":43264365728.69},{"date":"2022-04-01","current":27.16246,"twenty":14.554149,"median":17.092131,"eighty":24.001125,"marketCap":43271447590.95},{"date":"2022-04-08","current":26.365357,"twenty":14.57583,"median":17.153458,"eighty":24.188544,"marketCap":42015162727.08},{"date":"2022-04-14","current":25.259381,"twenty":14.584195,"median":17.202738,"eighty":24.481714,"marketCap":40076947952.04},{"date":"2022-04-22","current":24.290645,"twenty":14.613352,"median":17.309804,"eighty":24.481714,"marketCap":38429766500.81},{"date":"2022-04-29","current":22.987707,"twenty":14.654266,"median":17.415683,"eighty":24.481714,"marketCap":36372502006.7},{"date":"2022-05-06","current":21.719416,"twenty":14.678979,"median":17.576349,"eighty":24.481714,"marketCap":34496473492.71},{"date":"2022-05-13","current":20.965668,"twenty":14.686897,"median":17.762559,"eighty":24.481714,"marketCap":33073485986.64},{"date":"2022-05-20","current":20.565193,"twenty":14.718244,"median":17.868491,"eighty":24.481714,"marketCap":32294765174.83},{"date":"2022-05-27","current":20.894286,"twenty":14.781162,"median":17.936242,"eighty":24.481714,"marketCap":32911719837.57},{"date":"2022-06-03","current":21.285957,"twenty":14.809828,"median":17.98877,"eighty":24.481714,"marketCap":33482692858.9},{"date":"2022-06-10","current":20.623759,"twenty":14.820818,"median":18.041229,"eighty":24.481714,"marketCap":32264123835.6},{"date":"2022-06-17","current":18.131377,"twenty":14.862449,"median":18.136322,"eighty":24.481714,"marketCap":28385535827.1},{"date":"2022-06-24","current":18.735474,"twenty":14.895794,"median":18.214979,"eighty":24.492721,"marketCap":29248723110.21},{"date":"2022-07-01","current":18.874203,"twenty":14.958076,"median":18.254178,"eighty":24.492721,"marketCap":29224617202.97},{"date":"2022-07-08","current":18.757861,"twenty":14.976711,"median":18.278516,"eighty":24.492721,"marketCap":28920897184.79},{"date":"2022-07-15","current":17.623618,"twenty":15.032872,"median":18.299256,"eighty":24.492721,"marketCap":27009487953.54},{"date":"2022-07-22","current":19.448483,"twenty":15.109232,"median":18.322419,"eighty":24.492721,"marketCap":28131159079.36},{"date":"2022-07-29","current":20.059303,"twenty":15.109232,"median":18.383294,"eighty":24.492721,"marketCap":29204299211.59},{"date":"2022-08-05","current":20.831615,"twenty":15.109232,"median":18.425671,"eighty":24.492721,"marketCap":30307352610.79},{"date":"2022-08-12","current":20.654032,"twenty":15.109232,"median":18.509397,"eighty":24.492721,"marketCap":29962493194.13},{"date":"2022-08-19","current":20.498117,"twenty":15.109232,"median":18.526295,"eighty":24.492721,"marketCap":29620909293.54},{"date":"2022-08-26","current":19.760374,"twenty":15.109232,"median":18.552048,"eighty":24.492721,"marketCap":28567158701.17},{"date":"2022-09-02","current":19.315216,"twenty":15.109232,"median":18.599599,"eighty":24.492721,"marketCap":27997472363.47},{"date":"2022-09-09","current":19.760442,"twenty":15.109232,"median":18.681177,"eighty":24.492721,"marketCap":28669524082.43},{"date":"2022-09-16","current":19.035521,"twenty":15.109232,"median":18.71183,"eighty":24.492721,"marketCap":27604454960.3},{"date":"2022-09-23","current":18.682617,"twenty":15.109232,"median":18.748914,"eighty":24.492721,"marketCap":26600919161.42},{"date":"2022-09-30","current":18.678137,"twenty":15.109232,"median":18.76456,"eighty":24.492721,"marketCap":26512476801.82},{"date":"2022-10-07","current":19.332195,"twenty":15.109232,"median":18.802594,"eighty":24.492721,"marketCap":27036263273.63},{"date":"2022-10-14","current":18.31176,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25091967903.69},{"date":"2022-10-21","current":18.569017,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25326081754.64},{"date":"2022-10-28","current":18.608774,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25490377769.14},{"date":"2022-11-04","current":18.960661,"twenty":15.109232,"median":18.829456,"eighty":24.492721,"marketCap":26058888825.52},{"date":"2022-11-11","current":19.402844,"twenty":15.109232,"median":18.860128,"eighty":24.492721,"marketCap":27160803552.93},{"date":"2022-11-18","current":19.123788,"twenty":15.109232,"median":18.87174,"eighty":24.492721,"marketCap":26434704524.39},{"date":"2022-11-25","current":19.54418,"twenty":15.109232,"median":18.873812,"eighty":24.492721,"marketCap":26966170620.8},{"date":"2022-12-02","current":20.015347,"twenty":15.109232,"median":18.877605,"eighty":24.492721,"marketCap":27723264627.01},{"date":"2022-12-09","current":19.127247,"twenty":15.109232,"median":18.892384,"eighty":24.492721,"marketCap":26158395369.51},{"date":"2022-12-16","current":18.916685,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":25782927835.05},{"date":"2022-12-23","current":18.332506,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":24952182928.93},{"date":"2022-12-30","current":19.067943,"twenty":15.109232,"median":18.92202,"eighty":24.492721,"marketCap":25986575282.68},{"date":"2023-01-06","current":18.551139,"twenty":15.109232,"median":18.923695,"eighty":24.492721,"marketCap":25386856379.7},{"date":"2023-01-13","current":18.972416,"twenty":15.109232,"median":18.956798,"eighty":24.492721,"marketCap":26522057410.71},{"date":"2023-01-20","current":19.43028,"twenty":15.109232,"median":18.963574,"eighty":24.492721,"marketCap":27260617817.38},{"date":"2023-01-27","current":19.182069,"twenty":15.109232,"median":18.985783,"eighty":24.492721,"marketCap":26733243783.19},{"date":"2023-02-03","current":19.655027,"twenty":15.109232,"median":19.006221,"eighty":24.492721,"marketCap":27149368645.05},{"date":"2023-02-10","current":19.551555,"twenty":15.109232,"median":19.028549,"eighty":24.492721,"marketCap":26925270114.35},{"date":"2023-02-17","current":19.57817,"twenty":15.109232,"median":19.052907,"eighty":24.492721,"marketCap":26878528351.62},{"date":"2023-02-24","current":18.956427,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25967439458.95},{"date":"2023-03-03","current":18.819905,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":26158088719.99},{"date":"2023-03-10","current":18.75301,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25998167998.04},{"date":"2023-03-17","current":18.146182,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24960134956.95},{"date":"2023-03-24","current":17.428395,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24042550333.82},{"date":"2023-03-31","current":17.609162,"twenty":15.160373,"median":19.053764,"eighty":24.481714,"marketCap":24365250484.72},{"date":"2023-04-06","current":17.676849,"twenty":15.178035,"median":19.053764,"eighty":24.481714,"marketCap":24529190365.07},{"date":"2023-04-14","current":17.751567,"twenty":15.19186,"median":19.054622,"eighty":24.492721,"marketCap":24698082173.85},{"date":"2023-04-21","current":17.739733,"twenty":15.200852,"median":19.054622,"eighty":24.492721,"marketCap":24548937020.29},{"date":"2023-04-28","current":18.587514,"twenty":15.231164,"median":19.054622,"eighty":24.492721,"marketCap":25806675451.3},{"date":"2023-05-05","current":18.314842,"twenty":15.246218,"median":19.056008,"eighty":24.503727,"marketCap":25422597230.75},{"date":"2023-05-12","current":18.495874,"twenty":15.284456,"median":19.056008,"eighty":24.503727,"marketCap":25564052791.26},{"date":"2023-05-19","current":18.632377,"twenty":15.334912,"median":19.056008,"eighty":24.503727,"marketCap":25554183646.65},{"date":"2023-05-26","current":19.378365,"twenty":15.446034,"median":19.070289,"eighty":24.503727,"marketCap":26578971255.51},{"date":"2023-06-02","current":19.538522,"twenty":15.52218,"median":19.086821,"eighty":24.503727,"marketCap":26933712909.13},{"date":"2023-06-09","current":19.205249,"twenty":15.600984,"median":19.108925,"eighty":24.503727,"marketCap":26415779522.29},{"date":"2023-06-16","current":18.411165,"twenty":15.713089,"median":19.111238,"eighty":24.503727,"marketCap":25492078423.97},{"date":"2023-06-23","current":18.341195,"twenty":15.82332,"median":19.1115,"eighty":24.514734,"marketCap":25399287363.98},{"date":"2023-06-30","current":18.780476,"twenty":15.895692,"median":19.1115,"eighty":24.514734,"marketCap":25969748870.06},{"date":"2023-07-07","current":18.172826,"twenty":15.912191,"median":19.118384,"eighty":24.514734,"marketCap":24907659020.22},{"date":"2023-07-14","current":18.098965,"twenty":15.96821,"median":19.118384,"eighty":24.514734,"marketCap":25716924516.41},{"date":"2023-07-21","current":18.081694,"twenty":16.052738,"median":19.118394,"eighty":24.525741,"marketCap":25682959418.38},{"date":"2023-07-28","current":17.822458,"twenty":16.14887,"median":19.118394,"eighty":24.525741,"marketCap":25285997483.24},{"date":"2023-08-04","current":18.264972,"twenty":16.184437,"median":19.118394,"eighty":24.525741,"marketCap":25716130665.16},{"date":"2023-08-11","current":18.461085,"twenty":16.222446,"median":19.118394,"eighty":24.525741,"marketCap":26034291068.05},{"date":"2023-08-18","current":18.406517,"twenty":16.294735,"median":19.118394,"eighty":24.525741,"marketCap":25811195731.22},{"date":"2023-08-25","current":18.327665,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":25865947466.71},{"date":"2023-09-01","current":18.598216,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":26213564329.16},{"date":"2023-09-07","current":19.344244,"twenty":16.356274,"median":19.124427,"eighty":24.54027,"marketCap":27122338868.97},{"date":"2023-09-15","current":19.722462,"twenty":16.355476,"median":19.146804,"eighty":24.554799,"marketCap":27679503456.69},{"date":"2023-09-22","current":18.71873,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":26244903511.44},{"date":"2023-09-29","current":18.164425,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":25467026090.98},{"date":"2023-10-06","current":18.231494,"twenty":16.353879,"median":19.161665,"eighty":24.583857,"marketCap":25528234535.35},{"date":"2023-10-13","current":18.383674,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":25726179777.34},{"date":"2023-10-20","current":17.55294,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":24589785536.28},{"date":"2023-10-27","current":16.944293,"twenty":16.343357,"median":19.168602,"eighty":24.599941,"marketCap":23697222093.61},{"date":"2023-11-03","current":17.174935,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24018484217.64},{"date":"2023-11-10","current":16.9851,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":23746249148.23},{"date":"2023-11-17","current":17.708809,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24767317621.68},{"date":"2023-11-24","current":17.733442,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":24788162091.04},{"date":"2023-12-01","current":18.259999,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":25499766463.21},{"date":"2023-12-08","current":18.905291,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":26411358743.1},{"date":"2023-12-15","current":20.002376,"twenty":16.346598,"median":19.144908,"eighty":24.599423,"marketCap":27957609665.61},{"date":"2023-12-22","current":20.730775,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":29003835029.98},{"date":"2023-12-29","current":21.13401,"twenty":16.343357,"median":19.158881,"eighty":24.599941,"marketCap":29584057264.51},{"date":"2024-01-05","current":20.464522,"twenty":16.340115,"median":19.182069,"eighty":24.60046,"marketCap":28627888114.12},{"date":"2024-01-12","current":20.854542,"twenty":16.340115,"median":19.199554,"eighty":24.60046,"marketCap":29226755462.64},{"date":"2024-01-19","current":22.424527,"twenty":16.336874,"median":19.209336,"eighty":24.600978,"marketCap":30423542779.09},{"date":"2024-01-26","current":21.730332,"twenty":16.340115,"median":19.219734,"eighty":24.60046,"marketCap":29507796602.79},{"date":"2024-02-02","current":22.33376,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30381044105.89},{"date":"2024-02-09","current":22.671916,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30826627380.85},{"date":"2024-02-16","current":25.113627,"twenty":16.340115,"median":19.221247,"eighty":24.605516,"marketCap":34135476401.59},{"date":"2024-02-23","current":24.787626,"twenty":16.340115,"median":19.221247,"eighty":24.64306,"marketCap":33746829021.34},{"date":"2024-03-01","current":24.006201,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32681191831.12},{"date":"2024-03-08","current":23.853604,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32550218527.78},{"date":"2024-03-15","current":23.897533,"twenty":16.343357,"median":19.263333,"eighty":24.635136,"marketCap":32517290838.84},{"date":"2024-03-22","current":22.522295,"twenty":16.343357,"median":19.293723,"eighty":24.635136,"marketCap":30547408077.89},{"date":"2024-03-28","current":22.198599,"twenty":16.343357,"median":19.302473,"eighty":24.635136,"marketCap":30043666962.33},{"date":"2024-04-05","current":22.436747,"twenty":16.340115,"median":19.332195,"eighty":24.643649,"marketCap":30368307792.54},{"date":"2024-04-12","current":21.775667,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":29486404978.19},{"date":"2024-04-19","current":20.941315,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":28280022881.58},{"date":"2024-04-26","current":21.954351,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":29107707108.8},{"date":"2024-05-03","current":21.593115,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28577143957.83},{"date":"2024-05-10","current":21.351129,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28255706043.2},{"date":"2024-05-17","current":21.795315,"twenty":16.343357,"median":19.39806,"eighty":24.635136,"marketCap":28834896026.18},{"date":"2024-05-24","current":21.915408,"twenty":16.343357,"median":19.428894,"eighty":24.635136,"marketCap":29064866893.81},{"date":"2024-05-31","current":20.698363,"twenty":16.343357,"median":19.435116,"eighty":24.635136,"marketCap":27442877220.62},{"date":"2024-06-07","current":22.906583,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":30306722233.96},{"date":"2024-06-14","current":22.576123,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":29847444960.36},{"date":"2024-06-21","current":23.201391,"twenty":16.340115,"median":19.444199,"eighty":24.643649,"marketCap":30636950588.54},{"date":"2024-06-28","current":24.353065,"twenty":16.334929,"median":19.449315,"eighty":24.711327,"marketCap":32232817342.51},{"date":"2024-07-05","current":25.304933,"twenty":16.334929,"median":19.487319,"eighty":24.867584,"marketCap":33469733231.55},{"date":"2024-07-12","current":26.490084,"twenty":16.334929,"median":19.512229,"eighty":25.076685,"marketCap":35042651772.55},{"date":"2024-07-15","current":26.456974,"twenty":16.334929,"median":19.514146,"eighty":25.091316,"marketCap":34968279430.52},{"date":"2024-08-02","current":23.462999,"twenty":16.281769,"median":19.566434,"eighty":25.123098,"marketCap":31323060245.09},{"date":"2024-08-09","current":22.963316,"twenty":16.281769,"median":19.596501,"eighty":25.123098,"marketCap":30570624647.51},{"date":"2024-08-16","current":24.136867,"twenty":16.325853,"median":19.634586,"eighty":25.123098,"marketCap":32135438311.68},{"date":"2024-08-23","current":23.947567,"twenty":16.352384,"median":19.663175,"eighty":25.123098,"marketCap":31884319274.73},{"date":"2024-08-30","current":25.156682,"twenty":16.452338,"median":19.696131,"eighty":25.16386,"marketCap":33525947132.38},{"date":"2024-09-06","current":24.330005,"twenty":16.463017,"median":19.720073,"eighty":25.16386,"marketCap":32381741015.07},{"date":"2024-09-13","current":25.739322,"twenty":16.536222,"median":19.755906,"eighty":25.180543,"marketCap":34277453710.74},{"date":"2024-09-20","current":25.185694,"twenty":16.89125,"median":19.803932,"eighty":25.239246,"marketCap":33662373815.75},{"date":"2024-09-27","current":25.321688,"twenty":17.093482,"median":19.92261,"eighty":25.259381,"marketCap":33847821702.93},{"date":"2024-10-04","current":24.93838,"twenty":17.154132,"median":19.99418,"eighty":25.277199,"marketCap":33180073856.82},{"date":"2024-10-11","current":24.725847,"twenty":17.221917,"median":20.057696,"eighty":25.277199,"marketCap":32918067417.91},{"date":"2024-10-18","current":24.421249,"twenty":17.426467,"median":20.144746,"eighty":25.291429,"marketCap":34109239742.48},{"date":"2024-10-25","current":24.177085,"twenty":17.548284,"median":20.22039,"eighty":25.291429,"marketCap":33761306663.97},{"date":"2024-10-31","current":24.559859,"twenty":17.656401,"median":20.275326,"eighty":25.291429,"marketCap":34292719454.83},{"date":"2024-11-08","current":25.319376,"twenty":17.712902,"median":20.334588,"eighty":25.305091,"marketCap":35260469242.47},{"date":"2024-11-15","current":25.192523,"twenty":17.737337,"median":20.403514,"eighty":25.320301,"marketCap":35024775850.6},{"date":"2024-11-22","current":25.432876,"twenty":17.805841,"median":20.459352,"eighty":25.322544,"marketCap":35331363534.04},{"date":"2024-11-29","current":25.726088,"twenty":17.855099,"median":20.492122,"eighty":25.393422,"marketCap":35762475029.8},{"date":"2024-12-06","current":26.462773,"twenty":17.930505,"median":20.602313,"eighty":25.437264,"marketCap":36673964038.99},{"date":"2024-12-13","current":27.597845,"twenty":17.976381,"median":20.644561,"eighty":25.486102,"marketCap":38179922306.96},{"date":"2024-12-20","current":27.166073,"twenty":18.034202,"median":20.67633,"eighty":25.563552,"marketCap":37474407265.71},{"date":"2024-12-27","current":27.517723,"twenty":18.092057,"median":20.701773,"eighty":25.681606,"marketCap":37892266914.15},{"date":"2025-01-03","current":26.213502,"twenty":18.107115,"median":20.744781,"eighty":25.704867,"marketCap":35877068129.93},{"date":"2025-01-10","current":26.775467,"twenty":18.136548,"median":20.834879,"eighty":25.73817,"marketCap":36601102852.37},{"date":"2025-01-17","current":25.105918,"twenty":18.177493,"median":20.887213,"eighty":25.79263,"marketCap":34039681932.24},{"date":"2025-01-24","current":26.992176,"twenty":18.2072,"median":20.951995,"eighty":25.844192,"marketCap":38722541564.94},{"date":"2025-01-31","current":26.315268,"twenty":18.229852,"median":21.013059,"eighty":25.907378,"marketCap":37696076095.83},{"date":"2025-02-07","current":26.825548,"twenty":18.242339,"median":21.062203,"eighty":25.968952,"marketCap":37982350773.29},{"date":"2025-02-14","current":25.987919,"twenty":18.266286,"median":21.150332,"eighty":26.020944,"marketCap":37164816800.68},{"date":"2025-02-21","current":25.831873,"twenty":18.306968,"median":21.204189,"eighty":26.048645,"marketCap":37009992755},{"date":"2025-02-28","current":23.419573,"twenty":18.329601,"median":21.267553,"eighty":26.048645,"marketCap":33251590086.66},{"date":"2025-03-07","current":24.018685,"twenty":18.36136,"median":21.351129,"eighty":26.049514,"marketCap":34222281290.8},{"date":"2025-03-14","current":22.264377,"twenty":18.391351,"median":21.482707,"eighty":26.049514,"marketCap":31753211268.16},{"date":"2025-03-21","current":22.298974,"twenty":18.409107,"median":21.560789,"eighty":26.049514,"marketCap":32026095985.97},{"date":"2025-03-28","current":22.109177,"twenty":18.454694,"median":21.655859,"eighty":26.049514,"marketCap":32008116740.87},{"date":"2025-04-04","current":20.772167,"twenty":18.466704,"median":21.722258,"eighty":26.049514,"marketCap":30210924702.52},{"date":"2025-04-11","current":20.228084,"twenty":18.510365,"median":21.720837,"eighty":26.048645,"marketCap":29098633217.13},{"date":"2025-04-17","current":18.86527,"twenty":18.519654,"median":21.720837,"eighty":26.048645,"marketCap":29016660637.75},{"date":"2025-04-25","current":19.176405,"twenty":18.55876,"median":21.722258,"eighty":26.049514,"marketCap":29527927171.71},{"date":"2025-05-02","current":19.333286,"twenty":18.583492,"median":21.722258,"eighty":26.049514,"marketCap":30002321541.09},{"date":"2025-05-09","current":19.26559,"twenty":18.609324,"median":21.722258,"eighty":26.049514,"marketCap":29553629952.05},{"date":"2025-05-16","current":20.259517,"twenty":18.618992,"median":21.722258,"eighty":26.049514,"marketCap":31117608978.25},{"date":"2025-05-23","current":19.721018,"twenty":18.6463,"median":21.722258,"eighty":26.049514,"marketCap":30126622652.04},{"date":"2025-05-30","current":19.901873,"twenty":18.659518,"median":21.722258,"eighty":26.049514,"marketCap":30606722858.76},{"date":"2025-06-06","current":19.814199,"twenty":18.673303,"median":21.722258,"eighty":26.049514,"marketCap":30325222331.64},{"date":"2025-06-13","current":20.767794,"twenty":18.699609,"median":21.722258,"eighty":26.049514,"marketCap":31854493410.37},{"date":"2025-06-20","current":21.259578,"twenty":18.735054,"median":21.722258,"eighty":26.050382,"marketCap":32151305236.02},{"date":"2025-06-27","current":21.156142,"twenty":18.757861,"median":21.722258,"eighty":26.050382,"marketCap":32420741876.85},{"date":"2025-07-03","current":21.320163,"twenty":18.775623,"median":21.722258,"eighty":26.050382,"marketCap":32782933930.58},{"date":"2025-07-11","current":20.598118,"twenty":18.806032,"median":21.722258,"eighty":26.050382,"marketCap":31553928061.17},{"date":"2025-07-18","current":20.786943,"twenty":18.829456,"median":21.722258,"eighty":26.050382,"marketCap":32526916876.4},{"date":"2025-07-24","current":20.369924,"twenty":18.850779,"median":21.722258,"eighty":26.050382,"marketCap":31735276677.54}],"updateTime":1753515321084}}}