US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheeler Real Estate Investment

5.92

-0.1200-1.99%

Post-market: 5.920.00000.00%19:40 EDT

Volume:24.88K

Turnover:147.17K

Market Cap:6.48M

PE:0.00

High:6.05

Open:6.02

Low:5.76

Close:6.04

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHLR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLR\",,,,,undefined,":{"symbol":"WHLR","market":"US","secType":"STK","nameCN":"Wheeler Real Estate Investment","latestPrice":5.92,"timestamp":1752264000000,"preClose":6.04,"halted":0,"volume":24884,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:40 EDT","volume":292,"amount":1727.343,"timestamp":1752277207019},"delay":0,"floatShares":1013800,"shares":1094700,"eps":-11095.426,"marketStatus":"Market Closed","change":-0.12,"latestTime":"07-11 16:00:00 EDT","open":6.02,"high":6.0506,"low":5.76,"amount":147174.327744,"amplitude":0.048113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11095.426,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1353301200000,"exchange":"NASDAQ","adjPreClose":6.04,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"09:28 EDT","volume":352,"amount":2107.4548704,"timestamp":1752240533827},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:40 EDT","volume":292,"amount":1727.343,"timestamp":1752277207019},"volumeRatio":0.361296562099341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLR\",,,,,undefined,":{"symbol":"WHLR","floatShares":1013800,"roa":"3.11%","roe":"10.46%","lyrEps":-11095.425299,"volumeRatio":0.361296562099341,"shares":1094700,"dividePrice":0,"high":6.0506,"amplitude":0.048113,"preClose":6.04,"low":5.76,"week52Low":3.33,"pbRate":"-0.10","psRate":"0.06","week52High":10483.116,"institutionHeld":0,"latestPrice":5.92,"eps":-11095.426,"divideRate":0,"volume":24884,"delay":0,"ttmEps":-11095.426,"open":6.02,"prevYearClose":471.8,"prevWeekClose":6.21,"prevMonthClose":6.06,"prevQuarterClose":6.06,"fiveDayClose":6.21,"twentyDayClose":4.43,"sixtyDayClose":11.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WHLR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17469771","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023094685-WHLR","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"WHLR","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023094685/0001213900-23-094685-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023094685/ea189851-13da7steam_wheeler.htm","primary":true,"translateUrl":"","linkName":"ea189851-13da7steam_wheeler.htm","type":"SC 13D/A","id":"NTFILE2uZzJXknFMKGGzq7","market":"us","size":56999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469772","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523002736-WHLR","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"WHLR","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000092189523002736/0000921895-23-002736-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113303/000092189523002736/sc13da3310318009_12082023.htm","primary":true,"translateUrl":"","linkName":"sc13da3310318009_12082023.htm","type":"SC 13D/A","id":"NTFILEHQrsY4q31gYfxVBP","market":"us","size":391515},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113303/000092189523002736/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE7WDQKe7wBheKrLHC","market":"us","size":3183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469775","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000156-WHLR","pdf_url":"","pub_time":1701838800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/0001527541-23-000156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/wheelerseriesd-reitexcep.htm","primary":true,"translateUrl":"","linkName":"wheelerseriesd-reitexcep.htm","type":"EX-10.01","id":"NTFILEG1osQS379mN3YzK4","market":"us","size":21316},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/whlr-20231204.htm","primary":false,"translateUrl":"","linkName":"whlr-20231204.htm","type":"8-K","id":"NTFILEAPTHTazDwHLcDXHM","market":"us","size":52068},{"description":"EX-10.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/stilwellletteragreemente.htm","primary":false,"translateUrl":"","linkName":"stilwellletteragreemente.htm","type":"EX-10.02","id":"NTFILEGyomapCJxVXCHjD9","market":"us","size":7368},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/stilwellletteragreemente001.jpg","primary":false,"translateUrl":"","linkName":"stilwellletteragreemente001.jpg","type":"GRAPHIC","id":"NTFILEFhu14dqTPUNaQcUC","market":"us","size":245656},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/stilwellletteragreemente002.jpg","primary":false,"translateUrl":"","linkName":"stilwellletteragreemente002.jpg","type":"GRAPHIC","id":"NTFILEByCUe2UY8Duv2Qxa","market":"us","size":91707},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/stilwellletteragreemente003.jpg","primary":false,"translateUrl":"","linkName":"stilwellletteragreemente003.jpg","type":"GRAPHIC","id":"NTFILEBR8Ta1teRCiKbUQk","market":"us","size":100141},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/wheelerseriesd-reitexcep001.jpg","primary":false,"translateUrl":"","linkName":"wheelerseriesd-reitexcep001.jpg","type":"GRAPHIC","id":"NTFILEGX66WEm9Uv5fXMDG","market":"us","size":240590},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/wheelerseriesd-reitexcep002.jpg","primary":false,"translateUrl":"","linkName":"wheelerseriesd-reitexcep002.jpg","type":"GRAPHIC","id":"NTFILE7JVMavJYTfHV4cuJ","market":"us","size":192841},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/wheelerseriesd-reitexcep003.jpg","primary":false,"translateUrl":"","linkName":"wheelerseriesd-reitexcep003.jpg","type":"GRAPHIC","id":"NTFILEDbnffkt9vBh9GebW","market":"us","size":259171},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/wheelerseriesd-reitexcep004.jpg","primary":false,"translateUrl":"","linkName":"wheelerseriesd-reitexcep004.jpg","type":"GRAPHIC","id":"NTFILE7V1XTU63nAKNP5i2","market":"us","size":268470},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/wheelerseriesd-reitexcep005.jpg","primary":false,"translateUrl":"","linkName":"wheelerseriesd-reitexcep005.jpg","type":"GRAPHIC","id":"NTFILE7SCxC9L1fv2gBdp6","market":"us","size":226530},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/wheelerseriesd-reitexcep006.jpg","primary":false,"translateUrl":"","linkName":"wheelerseriesd-reitexcep006.jpg","type":"GRAPHIC","id":"NTFILE9CDhL1uoF67M3zbc","market":"us","size":236390},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/wheelerseriesd-reitexcep007.jpg","primary":false,"translateUrl":"","linkName":"wheelerseriesd-reitexcep007.jpg","type":"GRAPHIC","id":"NTFILE3px3UrFACni4fBAP","market":"us","size":90764},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000156/wheelerseriesd-reitexcep008.jpg","primary":false,"translateUrl":"","linkName":"wheelerseriesd-reitexcep008.jpg","type":"GRAPHIC","id":"NTFILE6DFVrj8732DSJUPw","market":"us","size":39789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-06 13:00","pubTimestamp":1701838800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469777","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000150-WHLR","pdf_url":"","pub_time":1701061200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000150/0001527541-23-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000150/whlrpressreleasenovember27.htm","primary":true,"translateUrl":"","linkName":"whlrpressreleasenovember27.htm","type":"EX-99.1","id":"NTFILE2K25cNstEMS8UANM","market":"us","size":6672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000150/whlr-20231127.htm","primary":false,"translateUrl":"","linkName":"whlr-20231127.htm","type":"8-K","id":"NTFILECAu4FbxaChmGfXdp","market":"us","size":33154},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000150/wheelerlogoa05.jpg","primary":false,"translateUrl":"","linkName":"wheelerlogoa05.jpg","type":"GRAPHIC","id":"NTFILEBna8WQZT8bHpRxWs","market":"us","size":66591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-27 13:00","pubTimestamp":1701061200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469779","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000144-WHLR","pdf_url":"","pub_time":1700456400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000144/0001527541-23-000144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000144/whlr-20231115.htm","primary":true,"translateUrl":"","linkName":"whlr-20231115.htm","type":"8-K","id":"NTFILEFsNY5mAYgpReeoqR","market":"us","size":30368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-20 13:00","pubTimestamp":1700456400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469782","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000138-WHLR","pdf_url":"","pub_time":1700110800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000138/0001527541-23-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000138/whlrpressreleasenovember16.htm","primary":true,"translateUrl":"","linkName":"whlrpressreleasenovember16.htm","type":"EX-99.1","id":"NTFILE6UFEqA34wC4t4oRJ","market":"us","size":6072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000138/whlr-20231116.htm","primary":false,"translateUrl":"","linkName":"whlr-20231116.htm","type":"8-K","id":"NTFILE7BhjNXLsDGqjdh9X","market":"us","size":34860},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000138/wheelerlogoa05.jpg","primary":false,"translateUrl":"","linkName":"wheelerlogoa05.jpg","type":"GRAPHIC","id":"NTFILE9YmxUn1aYtHzQfmw","market":"us","size":66591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-16 13:00","pubTimestamp":1700110800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469780","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023087859-WHLR","pdf_url":"","pub_time":1700110800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"WHLR","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023087859/0001213900-23-087859-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023087859/ea188590-sc13dsteam_wheeler.htm","primary":true,"translateUrl":"","linkName":"ea188590-sc13dsteam_wheeler.htm","type":"SC 13D","id":"NTFILECNnYsvdPpgBGrUv5","market":"us","size":90429},{"description":"JOINT FILING AGREEMENT BETWEEN THE REPORTING PERSONS DATED NOVEMBER 15, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023087859/ea188590ex99-1_wheeler.htm","primary":false,"translateUrl":"","linkName":"ea188590ex99-1_wheeler.htm","type":"EX-99.1","id":"NTFILEUqE96NV8ryRwAGgn","market":"us","size":5015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-16 13:00","pubTimestamp":1700110800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469785","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000132-WHLR","pdf_url":"","pub_time":1699938000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000132/0001527541-23-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000132/whlrpressrelease.htm","primary":true,"translateUrl":"","linkName":"whlrpressrelease.htm","type":"EX-99.1","id":"NTFILE24XM7ukAq6CWuTsd","market":"us","size":8985},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000132/whlr-20231114.htm","primary":false,"translateUrl":"","linkName":"whlr-20231114.htm","type":"8-K","id":"NTFILE6CZL1e8hnq5hVgf8","market":"us","size":36988},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000132/wheelerlogoa05a.jpg","primary":false,"translateUrl":"","linkName":"wheelerlogoa05a.jpg","type":"GRAPHIC","id":"NTFILE6tjLhs5UTxnwj34V","market":"us","size":66591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-14 13:00","pubTimestamp":1699938000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209615","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123052922-WHLR","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"WHLR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000114036123052922/0001140361-23-052922-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000114036123052922/ef20014465_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20014465_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFvFmtvuNT4kZJ11e","market":"us","size":162178},{"description":"EXHIBIT 99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000114036123052922/ef20014465_ex99-a.htm","primary":false,"translateUrl":"","linkName":"ef20014465_ex99-a.htm","type":"EX-99.A","id":"NTFILE9myf6UFUYn58ntZ1","market":"us","size":12490},{"description":"EXHIBIT 99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000114036123052922/ef20014465_ex99-b.htm","primary":false,"translateUrl":"","linkName":"ef20014465_ex99-b.htm","type":"EX-99.B","id":"NTFILEFRVeaQk9zCCgKPwg","market":"us","size":5416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469788","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923116379-WHLR","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"WHLR","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000110465923116379/0001104659-23-116379-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113303/000110465923116379/tm2330281d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2330281d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE4NiYfs2WXYqpEotk","market":"us","size":243408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469790","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023084721-WHLR","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"WHLR","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084721/0001213900-23-084721-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 2 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084721/ea187833-s8pos_wheeler.htm","primary":true,"translateUrl":"","linkName":"ea187833-s8pos_wheeler.htm","type":"S-8 POS","id":"NTFILE9yaYr1a2ScDPiquU","market":"us","size":90677},{"description":"OPINION OF GORDON FEINBLATT LLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084721/ea187833ex5-1_wheeler.htm","primary":false,"translateUrl":"","linkName":"ea187833ex5-1_wheeler.htm","type":"EX-5.1","id":"NTFILEAY8z6GpnMRb5NqEh","market":"us","size":27121},{"description":"AMENDMENT NO. 2 TO WHEELER REAL ESTATE INVESTMENT TRUST, INC. 2015 LONG-TERM INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084721/ea187833ex10-3_wheeler.htm","primary":false,"translateUrl":"","linkName":"ea187833ex10-3_wheeler.htm","type":"EX-10.3","id":"NTFILEoqVbxDTX82H7QUFD","market":"us","size":7416},{"description":"CONSENT OF CHERRY BEKAERT LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084721/ea187833ex23-1_wheeler.htm","primary":false,"translateUrl":"","linkName":"ea187833ex23-1_wheeler.htm","type":"EX-23.1","id":"NTFILEAG6DwitfG6dgHucH","market":"us","size":2469},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084721/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAvwJtdmKvv4XbMkA","market":"us","size":6815},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084721/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEBKf4L3FaGTQndKQx","market":"us","size":4334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469789","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023084724-WHLR","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"WHLR","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084724/0001213900-23-084724-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 2 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084724/ea187834-s8pos_wheeler.htm","primary":true,"translateUrl":"","linkName":"ea187834-s8pos_wheeler.htm","type":"S-8 POS","id":"NTFILEHk6zLhnX6xPDXeju","market":"us","size":86161},{"description":"OPINION OF GORDON FEINBLATT LLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084724/ea187834ex5-1_wheeler.htm","primary":false,"translateUrl":"","linkName":"ea187834ex5-1_wheeler.htm","type":"EX-5.1","id":"NTFILECHTfxxQV6RsdGEwY","market":"us","size":27309},{"description":"AMENDMENT NO. 2 TO WHEELER REAL ESTATE INVESTMENT TRUST, INC. 2016 LONG-TERM INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084724/ea187834ex10-3_wheeler.htm","primary":false,"translateUrl":"","linkName":"ea187834ex10-3_wheeler.htm","type":"EX-10.3","id":"NTFILE9pJLwLsE1JdUgEwY","market":"us","size":7423},{"description":"CONSENT OF CHERRY BEKAERT LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084724/ea187834ex23-1_wheeler.htm","primary":false,"translateUrl":"","linkName":"ea187834ex23-1_wheeler.htm","type":"EX-23.1","id":"NTFILEDDdmHFm1PNfFuMRZ","market":"us","size":2462},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084724/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAjZR9GjSt8Cxvq9y","market":"us","size":6815},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000121390023084724/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILE4LhFKTgHgJwLjB6m","market":"us","size":4334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469795","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000118-WHLR","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000118/0001527541-23-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000118/whlr-20231106.htm","primary":true,"translateUrl":"","linkName":"whlr-20231106.htm","type":"8-K","id":"NTFILE2nCYuKUinjkmbPHK","market":"us","size":40223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469793","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000124-WHLR","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WHLR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000124/0001527541-23-000124-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000124/whlr-20230930.htm","primary":true,"translateUrl":"","linkName":"whlr-20230930.htm","type":"10-Q","id":"NTFILE7phjmoGb5U1QSKk8","market":"us","size":1605995},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000124/ex311q32023.htm","primary":false,"translateUrl":"","linkName":"ex311q32023.htm","type":"EX-31.1","id":"NTFILE6Q4NjjQx3Xg2YvN8","market":"us","size":15688},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000124/ex312q32023.htm","primary":false,"translateUrl":"","linkName":"ex312q32023.htm","type":"EX-31.2","id":"NTFILEBD9s6Bs97kk4gnTN","market":"us","size":15428},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000124/ex32q32023.htm","primary":false,"translateUrl":"","linkName":"ex32q32023.htm","type":"EX-32","id":"NTFILECS92NHbhG6cdzfMG","market":"us","size":7197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469792","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000126-WHLR","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/0001527541-23-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/ex991earningsannouncementq.htm","primary":true,"translateUrl":"","linkName":"ex991earningsannouncementq.htm","type":"EX-99.1","id":"NTFILE5uJMSziAU4EF3FWe","market":"us","size":4028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/whlr-20231107.htm","primary":false,"translateUrl":"","linkName":"whlr-20231107.htm","type":"8-K","id":"NTFILE6mJEgxJvewpWqBZJ","market":"us","size":37455},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/ex992supplementaloperating.htm","primary":false,"translateUrl":"","linkName":"ex992supplementaloperating.htm","type":"EX-99.2","id":"NTFILE92YaToVaEFJLKbab","market":"us","size":1013981},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/a2023whlrq3supplementa.jpg","primary":false,"translateUrl":"","linkName":"a2023whlrq3supplementa.jpg","type":"GRAPHIC","id":"NTFILEDCHgzBL9EpDn4Sru","market":"us","size":637117},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/cdrsmalla.jpg","primary":false,"translateUrl":"","linkName":"cdrsmalla.jpg","type":"GRAPHIC","id":"NTFILEGPa5SRgZtxwWUh8B","market":"us","size":47622},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/copyofpropertymap_whlrcdra.jpg","primary":false,"translateUrl":"","linkName":"copyofpropertymap_whlrcdra.jpg","type":"GRAPHIC","id":"NTFILE9YNDCJTy4tR1a9ZR","market":"us","size":161632},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/scheduledprincipalrepaymena.jpg","primary":false,"translateUrl":"","linkName":"scheduledprincipalrepaymena.jpg","type":"GRAPHIC","id":"NTFILECNAtSC3e8mNb8qfM","market":"us","size":45872},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/statesimagea.jpg","primary":false,"translateUrl":"","linkName":"statesimagea.jpg","type":"GRAPHIC","id":"NTFILEHAjhH6NoWfwPj6Ha","market":"us","size":56399},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/wheelerlogoa05a.jpg","primary":false,"translateUrl":"","linkName":"wheelerlogoa05a.jpg","type":"GRAPHIC","id":"NTFILE5dBxZ6Q3gUfgPSQG","market":"us","size":66591},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000126/whlrsmalla.jpg","primary":false,"translateUrl":"","linkName":"whlrsmalla.jpg","type":"GRAPHIC","id":"NTFILE5thC4Wv1r2h3Rjpz","market":"us","size":40713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469797","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223007222-WHLR","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"WHLR","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000101376223007222/0001013762-23-007222-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000101376223007222/ea187385-13da6steam_wheeler.htm","primary":true,"translateUrl":"","linkName":"ea187385-13da6steam_wheeler.htm","type":"SC 13D/A","id":"NTFILEGKznhgTvsBWMqmEd","market":"us","size":81061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469796","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223007225-WHLR","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"WHLR","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000101376223007225/0001013762-23-007225-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000101376223007225/ea187386-13da6steam_wheeler.htm","primary":true,"translateUrl":"","linkName":"ea187386-13da6steam_wheeler.htm","type":"SC 13D/A","id":"NTFILE6tNAhYYYmvPhNvCX","market":"us","size":65783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17050511","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000093-WHLR","pdf_url":"","pub_time":1696595155000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/0001527541-23-000093-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/formofexceptedholderagre.htm","primary":true,"translateUrl":"","linkName":"formofexceptedholderagre.htm","type":"EX-99.1","id":"NTFILE8axGoWm3ARYGwzJr","market":"us","size":19005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/whlr-20231003.htm","primary":false,"translateUrl":"","linkName":"whlr-20231003.htm","type":"8-K","id":"NTFILE84sWwavF4E3gA72L","market":"us","size":43161},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/formofexceptedholderagre001.jpg","primary":false,"translateUrl":"","linkName":"formofexceptedholderagre001.jpg","type":"GRAPHIC","id":"NTFILE6Uq5GSHkc8nR1tRY","market":"us","size":210167},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/formofexceptedholderagre002.jpg","primary":false,"translateUrl":"","linkName":"formofexceptedholderagre002.jpg","type":"GRAPHIC","id":"NTFILE6ZZEfzMktYpvB6vp","market":"us","size":184295},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/formofexceptedholderagre003.jpg","primary":false,"translateUrl":"","linkName":"formofexceptedholderagre003.jpg","type":"GRAPHIC","id":"NTFILE3pQNuqCUgaMWATPs","market":"us","size":244923},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/formofexceptedholderagre004.jpg","primary":false,"translateUrl":"","linkName":"formofexceptedholderagre004.jpg","type":"GRAPHIC","id":"NTFILECBzQTEmXXRmTAaCY","market":"us","size":243235},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/formofexceptedholderagre005.jpg","primary":false,"translateUrl":"","linkName":"formofexceptedholderagre005.jpg","type":"GRAPHIC","id":"NTFILEB6o6NiyNSpeLrahV","market":"us","size":221046},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/formofexceptedholderagre006.jpg","primary":false,"translateUrl":"","linkName":"formofexceptedholderagre006.jpg","type":"GRAPHIC","id":"NTFILEA3svz4BC2ZYrS7Hj","market":"us","size":144219},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/formofexceptedholderagre007.jpg","primary":false,"translateUrl":"","linkName":"formofexceptedholderagre007.jpg","type":"GRAPHIC","id":"NTFILEDAydhXdfxVMwARFE","market":"us","size":51407},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000093/formofexceptedholderagre008.jpg","primary":false,"translateUrl":"","linkName":"formofexceptedholderagre008.jpg","type":"GRAPHIC","id":"NTFILEGkQZ3qhmBs8xoe8u","market":"us","size":26166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-06 20:25","pubTimestamp":1696595155,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16929992","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000070-WHLR","pdf_url":"","pub_time":1694089604000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000070/0001527541-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000070/pressrelease-holderredempt.htm","primary":true,"translateUrl":"","linkName":"pressrelease-holderredempt.htm","type":"EX-99.1","id":"NTFILE89Y1BqbzaYzNyVFc","market":"us","size":6465},{"description":"8-K SERIES D REDEMPTION FORMS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000070/whlr-20230907.htm","primary":false,"translateUrl":"","linkName":"whlr-20230907.htm","type":"8-K","id":"NTFILEGp6hhiwTWc6PCmEJ","market":"us","size":42031},{"description":"EX-99.2 HOLDER REDEMPTION NOTICE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000070/seriesdredemptionnotice.htm","primary":false,"translateUrl":"","linkName":"seriesdredemptionnotice.htm","type":"EX-99.2","id":"NTFILECVESPnP7EWa8RZkM","market":"us","size":68216},{"description":"EX-99.3 STOCK OWNERSHIP STATEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000070/wheelerseriesd-redemptiono.htm","primary":false,"translateUrl":"","linkName":"wheelerseriesd-redemptiono.htm","type":"EX-99.3","id":"NTFILE9Yj2jayrcoAzUwVQ","market":"us","size":86931},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000070/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILED2NoLUVYMvHbqrBQ","market":"us","size":24141},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000070/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE4VU4YZSfs6YSUrLa","market":"us","size":24141},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000070/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE1rtjqQnZD8B5ZyGz","market":"us","size":173},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000070/wheelerlogoa05a.jpg","primary":false,"translateUrl":"","linkName":"wheelerlogoa05a.jpg","type":"GRAPHIC","id":"NTFILEEK53G6n9Dc4uHiyy","market":"us","size":66591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 20:26","pubTimestamp":1694089604,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16921855","market":"us","labels":[],"media":"sec.gov","original_id":"AN152754123000062-WHLR","pdf_url":"","pub_time":1693914459000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHLR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000062/0001527541-23-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000062/pressreleaseelectionofdenn.htm","primary":true,"translateUrl":"","linkName":"pressreleaseelectionofdenn.htm","type":"EX-99.1","id":"NTFILE8tnZ46d7Cjtbatwd","market":"us","size":8546},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000062/whlr-20230905.htm","primary":false,"translateUrl":"","linkName":"whlr-20230905.htm","type":"8-K","id":"NTFILE6GrchyVm25uroUzC","market":"us","size":39816},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527541/000152754123000062/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBWSScPucQwpGdEMw","market":"us","size":40424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-05 19:47","pubTimestamp":1693914459,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"WHLR","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2025-05-06","symbol":"WHLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2025-03-27","symbol":"WHLR","defaultRemindTime":1743082200000,"type":"split","dateTimestamp":1743048000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2025-03-04","symbol":"WHLR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":18.46},{"market":"US","date":"2025-01-28","symbol":"WHLR","defaultRemindTime":1738074600000,"type":"split","dateTimestamp":1738040400000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-31","value":0.0175,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.0175,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.0175,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-30","value":0.0175,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.0175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHLR","date":"2025-07-11","current":2.479154,"percent":0.9662,"low":-29.329133,"twenty":-6.740041,"median":-1.299507,"eighty":-0.218412,"high":178.761004,"avg":0.078585,"sd":27.527393,"marketCap":6611903},"quantilePoints":[{"date":"2020-07-17","current":-1.910556,"twenty":-9.54462,"median":-5.508403,"eighty":-1.231044,"marketCap":20154455},{"date":"2020-07-24","current":-1.81644,"twenty":-9.418399,"median":-5.430341,"eighty":-1.231044,"marketCap":19161624},{"date":"2020-07-31","current":-1.741147,"twenty":-9.222438,"median":-5.386147,"eighty":-1.231044,"marketCap":18367360},{"date":"2020-08-07","current":-6.796776,"twenty":-9.050971,"median":-5.377861,"eighty":-1.231044,"marketCap":22048740},{"date":"2020-08-14","current":-7.439714,"twenty":-8.698573,"median":-5.377861,"eighty":-1.231044,"marketCap":24134431},{"date":"2020-08-21","current":-9.246064,"twenty":-8.642614,"median":-5.377861,"eighty":-1.231044,"marketCap":29994232},{"date":"2020-08-28","current":-9.154216,"twenty":-8.642614,"median":-5.377861,"eighty":-1.231044,"marketCap":29696276},{"date":"2020-09-04","current":-7.378482,"twenty":-8.587763,"median":-5.377861,"eighty":-1.231044,"marketCap":23935794},{"date":"2020-09-11","current":-8.327581,"twenty":-8.585185,"median":-5.377861,"eighty":-1.231044,"marketCap":27014672},{"date":"2020-09-18","current":-8.480662,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":27511266},{"date":"2020-09-25","current":-9.001135,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":29199683},{"date":"2020-10-02","current":-9.490993,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":30788781},{"date":"2020-10-09","current":-8.266349,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":26816035},{"date":"2020-10-16","current":-8.939903,"twenty":-8.532359,"median":-5.377861,"eighty":-1.231044,"marketCap":29001045},{"date":"2020-10-23","current":-8.878671,"twenty":-8.532359,"median":-5.377861,"eighty":-1.231044,"marketCap":28802408},{"date":"2020-10-30","current":-8.450045,"twenty":-8.512077,"median":-5.377861,"eighty":-1.231044,"marketCap":27411947},{"date":"2020-11-06","current":-8.511277,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27610584},{"date":"2020-11-13","current":-21.713629,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":34264106},{"date":"2020-11-20","current":-19.007292,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":29993507},{"date":"2020-11-27","current":-19.980314,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":31528936},{"date":"2020-12-04","current":-17.622655,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27808550},{"date":"2020-12-11","current":-17.370903,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27411285},{"date":"2020-12-18","current":-16.867399,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":26616755},{"date":"2020-12-24","current":-16.923413,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":26705146},{"date":"2020-12-31","current":-17.433841,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27510601},{"date":"2021-01-08","current":-17.307965,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27311968},{"date":"2021-01-15","current":-17.648459,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27849269},{"date":"2021-01-22","current":-17.496779,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27609917},{"date":"2021-01-29","current":-17.056212,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":26914703},{"date":"2021-02-05","current":-29.329133,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":46281372},{"date":"2021-02-12","current":-23.916461,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":37740175},{"date":"2021-02-19","current":-24.105274,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":38038123},{"date":"2021-02-26","current":-20.895434,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":32972995},{"date":"2021-03-05","current":-19.888425,"twenty":-8.481943,"median":-5.375098,"eighty":-1.231044,"marketCap":31383935},{"date":"2021-03-12","current":-19.41639,"twenty":-8.481943,"median":-5.375098,"eighty":-1.231044,"marketCap":30639063},{"date":"2021-03-19","current":135.793506,"twenty":-8.477,"median":-5.359036,"eighty":-1.228042,"marketCap":33269409},{"date":"2021-03-26","current":140.252396,"twenty":-8.463746,"median":-5.239755,"eighty":-1.220691,"marketCap":34361837},{"date":"2021-04-01","current":145.927351,"twenty":-8.43801,"median":-5.096124,"eighty":-1.202745,"marketCap":35752201},{"date":"2021-04-09","current":157.682608,"twenty":-8.421558,"median":-4.750858,"eighty":-1.18718,"marketCap":38632239},{"date":"2021-04-16","current":164.168269,"twenty":-8.419429,"median":-4.142772,"eighty":-1.174197,"marketCap":40221226},{"date":"2021-04-23","current":173.896759,"twenty":-8.391531,"median":-3.978934,"eighty":-1.16613,"marketCap":42604706},{"date":"2021-04-30","current":171.059282,"twenty":-8.388952,"median":-3.948616,"eighty":-1.155155,"marketCap":41909524},{"date":"2021-05-07","current":-20.102762,"twenty":-8.370742,"median":-3.925275,"eighty":-1.152404,"marketCap":38918947},{"date":"2021-05-14","current":-20.000197,"twenty":-8.388952,"median":-3.925275,"eighty":-1.152404,"marketCap":38720381},{"date":"2021-05-21","current":-20.769435,"twenty":-8.418479,"median":-3.925275,"eighty":-1.152404,"marketCap":40209627},{"date":"2021-05-28","current":-21.641239,"twenty":-8.421549,"median":-3.925275,"eighty":-1.152404,"marketCap":41897438},{"date":"2021-06-04","current":-24.974605,"twenty":-8.421549,"median":-3.929126,"eighty":-1.15322,"marketCap":48350835},{"date":"2021-06-11","current":-25.692561,"twenty":-8.421549,"median":-3.929126,"eighty":-1.15322,"marketCap":49740798},{"date":"2021-06-18","current":-24.87204,"twenty":-8.43801,"median":-3.929126,"eighty":-1.15322,"marketCap":48152269},{"date":"2021-06-25","current":-27.179755,"twenty":-8.450045,"median":-3.929126,"eighty":-1.15322,"marketCap":52620005},{"date":"2021-07-02","current":-26.154104,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":50634345},{"date":"2021-07-09","current":-16.718113,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":32366267},{"date":"2021-07-16","current":-15.64118,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":30281324},{"date":"2021-07-23","current":-15.282201,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":29586342},{"date":"2021-07-30","current":-13.84629,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":26806418},{"date":"2021-08-06","current":-5.893919,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":30984330},{"date":"2021-08-13","current":-5.402759,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":28402302},{"date":"2021-08-20","current":-5.591666,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":29395390},{"date":"2021-08-27","current":-6.271734,"twenty":-8.460479,"median":-3.932978,"eighty":-1.15322,"marketCap":32970505},{"date":"2021-09-03","current":-6.082826,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":31977417},{"date":"2021-09-10","current":-6.007263,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":31580182},{"date":"2021-09-17","current":-5.912809,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":31083638},{"date":"2021-09-24","current":-5.799465,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":30487786},{"date":"2021-10-01","current":-5.497212,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":28898846},{"date":"2021-10-08","current":-5.459431,"twenty":-8.403212,"median":-3.933434,"eighty":-1.15322,"marketCap":28700228},{"date":"2021-10-15","current":-5.19496,"twenty":-8.388952,"median":-3.933434,"eighty":-1.15322,"marketCap":27309906},{"date":"2021-10-22","current":-4.911599,"twenty":-8.388952,"median":-3.933434,"eighty":-1.15322,"marketCap":25820275},{"date":"2021-10-29","current":-4.741582,"twenty":-8.327581,"median":-3.933434,"eighty":-1.15322,"marketCap":24926496},{"date":"2021-11-05","current":-5.043834,"twenty":-8.327581,"median":-3.933434,"eighty":-1.15322,"marketCap":26515436},{"date":"2021-11-12","current":-8.704475,"twenty":-8.403212,"median":-3.933434,"eighty":-1.15322,"marketCap":25573748},{"date":"2021-11-19","current":-8.230302,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":24180626},{"date":"2021-11-26","current":-8.094823,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":23782591},{"date":"2021-12-03","current":-6.773911,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19901750},{"date":"2021-12-10","current":-6.401345,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":18807153},{"date":"2021-12-17","current":-6.09652,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":17911575},{"date":"2021-12-23","current":-6.773911,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19901750},{"date":"2021-12-31","current":-6.570693,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19304697},{"date":"2022-01-07","current":-6.367476,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":18707645},{"date":"2022-01-14","current":-5.791694,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":17015996},{"date":"2022-01-21","current":-5.554607,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":16319435},{"date":"2022-01-28","current":-5.757824,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":16916487},{"date":"2022-02-04","current":-6.435215,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":18906662},{"date":"2022-02-11","current":-6.469085,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":19006171},{"date":"2022-02-18","current":-6.80778,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":20001258},{"date":"2022-02-25","current":-6.740041,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":19802241},{"date":"2022-03-04","current":-2.072824,"twenty":-8.419429,"median":-3.862256,"eighty":-1.15322,"marketCap":19573673},{"date":"2022-03-11","current":-2.156999,"twenty":-8.419429,"median":-3.731953,"eighty":-1.15322,"marketCap":20368543},{"date":"2022-03-18","current":-2.104389,"twenty":-8.419429,"median":-3.579765,"eighty":-1.15322,"marketCap":19871750},{"date":"2022-03-25","current":-2.293784,"twenty":-8.419429,"median":-3.489101,"eighty":-1.15322,"marketCap":21660207},{"date":"2022-04-01","current":-2.399004,"twenty":-8.419429,"median":-3.455723,"eighty":-1.15322,"marketCap":22653795},{"date":"2022-04-08","current":-2.409526,"twenty":-8.419429,"median":-3.394544,"eighty":-1.15322,"marketCap":22753153},{"date":"2022-04-14","current":-2.451614,"twenty":-8.419429,"median":-3.320635,"eighty":-1.15322,"marketCap":23150588},{"date":"2022-04-22","current":-2.48318,"twenty":-8.419429,"median":-3.265219,"eighty":-1.15322,"marketCap":23448665},{"date":"2022-04-29","current":-2.335872,"twenty":-8.419429,"median":-3.235202,"eighty":-1.15322,"marketCap":22057642},{"date":"2022-05-06","current":-2.43057,"twenty":-8.419429,"median":-3.207174,"eighty":-1.15322,"marketCap":22951871},{"date":"2022-05-13","current":-2.037708,"twenty":-8.419429,"median":-3.168703,"eighty":-1.15322,"marketCap":20324101},{"date":"2022-05-20","current":-1.982904,"twenty":-8.419429,"median":-3.139097,"eighty":-1.15322,"marketCap":19777487},{"date":"2022-05-27","current":-2.301763,"twenty":-8.419429,"median":-3.093713,"eighty":-1.15322,"marketCap":22957787},{"date":"2022-06-03","current":-2.590729,"twenty":-8.419429,"median":-3.074495,"eighty":-1.15322,"marketCap":25839933},{"date":"2022-06-10","current":-2.361549,"twenty":-8.419429,"median":-3.049034,"eighty":-1.15322,"marketCap":23554093},{"date":"2022-06-17","current":-2.331656,"twenty":-8.419429,"median":-3.027662,"eighty":-1.15322,"marketCap":23255940},{"date":"2022-06-24","current":-2.222049,"twenty":-8.419429,"median":-3.01757,"eighty":-1.15322,"marketCap":22162712},{"date":"2022-07-01","current":-2.560836,"twenty":-8.419429,"median":-2.999166,"eighty":-1.15322,"marketCap":25541780},{"date":"2022-07-08","current":-2.441264,"twenty":-8.419429,"median":-2.980251,"eighty":-1.15322,"marketCap":24349168},{"date":"2022-07-15","current":-2.391442,"twenty":-8.419429,"median":-2.962129,"eighty":-1.15322,"marketCap":23852246},{"date":"2022-07-22","current":-2.422531,"twenty":-8.419429,"median":-2.934867,"eighty":-1.15322,"marketCap":24162325},{"date":"2022-07-29","current":-2.411371,"twenty":-8.419429,"median":-2.912175,"eighty":-1.15322,"marketCap":24051015},{"date":"2022-08-05","current":-2.341621,"twenty":-8.419429,"median":-2.890848,"eighty":-1.15322,"marketCap":23355324},{"date":"2022-08-12","current":-2.936116,"twenty":-8.419429,"median":-2.889482,"eighty":-1.15322,"marketCap":20432430},{"date":"2022-08-19","current":-2.970534,"twenty":-8.419429,"median":-2.889482,"eighty":-1.15322,"marketCap":20671946},{"date":"2022-08-26","current":-2.870564,"twenty":-8.419429,"median":-2.875008,"eighty":-1.15322,"marketCap":19976256},{"date":"2022-09-02","current":-3.784575,"twenty":-8.419429,"median":-2.863812,"eighty":-1.15322,"marketCap":26336855},{"date":"2022-09-09","current":-2.742031,"twenty":-8.419429,"median":-2.856688,"eighty":-1.15322,"marketCap":19081797},{"date":"2022-09-16","current":-2.342152,"twenty":-8.419429,"median":-2.835407,"eighty":-1.15322,"marketCap":16299035},{"date":"2022-09-23","current":-1.856584,"twenty":-8.419429,"median":-2.821405,"eighty":-1.15322,"marketCap":12919966},{"date":"2022-09-30","current":-1.856584,"twenty":-8.419429,"median":-2.811647,"eighty":-1.15322,"marketCap":12919966},{"date":"2022-10-07","current":-2.213619,"twenty":-8.419429,"median":-2.749829,"eighty":-1.15322,"marketCap":15404575},{"date":"2022-10-14","current":-2.227901,"twenty":-8.419429,"median":-2.735633,"eighty":-1.15322,"marketCap":15503960},{"date":"2022-10-21","current":-2.227901,"twenty":-8.419429,"median":-2.692845,"eighty":-1.15322,"marketCap":15503960},{"date":"2022-10-28","current":-2.42784,"twenty":-8.419429,"median":-2.669084,"eighty":-1.15322,"marketCap":16895341},{"date":"2022-11-04","current":-2.42784,"twenty":-8.419429,"median":-2.613643,"eighty":-1.15322,"marketCap":16895341},{"date":"2022-11-11","current":-1.222655,"twenty":-8.402758,"median":-2.590729,"eighty":-1.151588,"marketCap":17392263},{"date":"2022-11-18","current":-1.260941,"twenty":-8.327581,"median":-2.5709,"eighty":-1.151588,"marketCap":17936889},{"date":"2022-11-25","current":-1.222655,"twenty":-8.244721,"median":-2.530943,"eighty":-1.151588,"marketCap":17392263},{"date":"2022-12-02","current":-1.236069,"twenty":-8.096078,"median":-2.504223,"eighty":-1.151588,"marketCap":17583080},{"date":"2022-12-09","current":-1.173748,"twenty":-7.830816,"median":-2.48318,"eighty":-1.151329,"marketCap":16696572},{"date":"2022-12-16","current":-1.096896,"twenty":-7.489814,"median":-2.451228,"eighty":-1.145335,"marketCap":15603344},{"date":"2022-12-23","current":-1.100948,"twenty":-7.314984,"median":-2.441264,"eighty":-1.134758,"marketCap":15660987},{"date":"2022-12-30","current":-0.975469,"twenty":-6.974313,"median":-2.441092,"eighty":-1.127604,"marketCap":13876044},{"date":"2023-01-06","current":-1.020043,"twenty":-6.89853,"median":-2.42784,"eighty":-1.117845,"marketCap":14510116},{"date":"2023-01-13","current":-1.208751,"twenty":-6.783057,"median":-2.421335,"eighty":-1.113978,"marketCap":17194488},{"date":"2023-01-20","current":-1.252487,"twenty":-6.740041,"median":-2.420048,"eighty":-1.113978,"marketCap":17816634},{"date":"2023-01-27","current":-0.950177,"twenty":-6.687564,"median":-2.409526,"eighty":-1.100186,"marketCap":13516272},{"date":"2023-02-03","current":-1.278547,"twenty":-6.638433,"median":-2.401407,"eighty":-1.098184,"marketCap":18187337},{"date":"2023-02-10","current":-1.00607,"twenty":-6.638433,"median":-2.393634,"eighty":-1.095968,"marketCap":14311347},{"date":"2023-02-17","current":-1.082923,"twenty":-6.604563,"median":-2.388482,"eighty":-1.075936,"marketCap":15404575},{"date":"2023-02-24","current":-1.034017,"twenty":-6.604563,"median":-2.365138,"eighty":-1.07572,"marketCap":14708885},{"date":"2023-03-03","current":-1.276878,"twenty":-6.604563,"median":-2.351585,"eighty":-1.074406,"marketCap":15902238},{"date":"2023-03-10","current":-1.236976,"twenty":-6.604563,"median":-2.342152,"eighty":-1.074406,"marketCap":15405293},{"date":"2023-03-17","current":-1.228995,"twenty":-6.604563,"median":-2.335872,"eighty":-1.074406,"marketCap":15305904},{"date":"2023-03-24","current":-1.156053,"twenty":-6.604563,"median":-2.326491,"eighty":-1.074406,"marketCap":14397489},{"date":"2023-03-31","current":-1.013522,"twenty":-6.604563,"median":-2.318481,"eighty":-1.061245,"marketCap":12622401},{"date":"2023-04-06","current":-1.029483,"twenty":-6.604563,"median":-2.312658,"eighty":-1.058109,"marketCap":12821179},{"date":"2023-04-14","current":-1.069385,"twenty":-6.604563,"median":-2.301763,"eighty":-1.052878,"marketCap":13318124},{"date":"2023-04-21","current":-0.98958,"twenty":-6.604563,"median":-2.285026,"eighty":-1.050899,"marketCap":12324234},{"date":"2023-04-28","current":-0.933717,"twenty":-6.604563,"median":-2.251697,"eighty":-1.043023,"marketCap":11628511},{"date":"2023-05-05","current":-0.82199,"twenty":-6.604563,"median":-2.227901,"eighty":-1.037463,"marketCap":10237065},{"date":"2023-05-12","current":-0.76079,"twenty":-6.604563,"median":-2.213619,"eighty":-1.034017,"marketCap":8349669},{"date":"2023-05-19","current":-0.702821,"twenty":-6.604563,"median":-2.166043,"eighty":-1.029483,"marketCap":7713460},{"date":"2023-05-26","current":-0.652438,"twenty":-6.604563,"median":-2.135955,"eighty":-1.026948,"marketCap":7160510},{"date":"2023-06-02","current":-0.654885,"twenty":-6.604563,"median":-2.125932,"eighty":-1.020423,"marketCap":7187362},{"date":"2023-06-09","current":-0.60713,"twenty":-6.604563,"median":-2.101864,"eighty":-1.013522,"marketCap":6663252},{"date":"2023-06-16","current":-0.546145,"twenty":-6.604563,"median":-2.092512,"eighty":-1.01172,"marketCap":5993943},{"date":"2023-06-23","current":-0.471205,"twenty":-6.631659,"median":-2.085086,"eighty":-1.010761,"marketCap":5171479},{"date":"2023-06-30","current":-0.561822,"twenty":-6.638433,"median":-2.072704,"eighty":-1.004178,"marketCap":6165994},{"date":"2023-07-06","current":-0.532915,"twenty":-6.638433,"median":-2.062619,"eighty":-0.997561,"marketCap":5848744},{"date":"2023-07-14","current":-0.570883,"twenty":-6.638433,"median":-2.040199,"eighty":-0.997018,"marketCap":6265446},{"date":"2023-07-21","current":-0.574408,"twenty":-6.665528,"median":-2.014179,"eighty":-0.9934,"marketCap":6304123},{"date":"2023-07-28","current":-0.549135,"twenty":-6.672302,"median":-1.988636,"eighty":-0.986977,"marketCap":6026762},{"date":"2023-08-04","current":-0.543245,"twenty":-6.672302,"median":-1.913709,"eighty":-0.986378,"marketCap":5962119},{"date":"2023-08-11","current":-0.393986,"twenty":-6.672302,"median":-1.892508,"eighty":-0.982062,"marketCap":5867640},{"date":"2023-08-18","current":-0.303974,"twenty":-6.672302,"median":-1.871051,"eighty":-0.975308,"marketCap":4527087},{"date":"2023-08-25","current":-0.287267,"twenty":-6.672302,"median":-1.854086,"eighty":-0.967787,"marketCap":4278271},{"date":"2023-09-01","current":-0.295583,"twenty":-6.672302,"median":-1.840176,"eighty":-0.957159,"marketCap":4402116},{"date":"2023-09-08","current":-0.483036,"twenty":-6.672302,"median":-1.811734,"eighty":-0.951841,"marketCap":7193855},{"date":"2023-09-15","current":-0.241269,"twenty":-6.672302,"median":-1.795264,"eighty":-0.942989,"marketCap":3593217},{"date":"2023-09-22","current":-0.256641,"twenty":-6.672302,"median":-1.788205,"eighty":-0.937915,"marketCap":3822147},{"date":"2023-09-29","current":-0.194485,"twenty":-6.672302,"median":-1.741374,"eighty":-0.932212,"marketCap":2896471},{"date":"2023-10-06","current":-0.10426,"twenty":-6.672302,"median":-1.704324,"eighty":-0.916792,"marketCap":1552747},{"date":"2023-10-13","current":-0.069507,"twenty":-6.672302,"median":-1.668656,"eighty":-0.90048,"marketCap":1035165},{"date":"2023-10-20","current":-0.066172,"twenty":-6.672302,"median":-1.655046,"eighty":-0.895225,"marketCap":985497},{"date":"2023-10-27","current":-0.062148,"twenty":-6.672302,"median":-1.645421,"eighty":-0.892331,"marketCap":925576},{"date":"2023-11-03","current":-0.038897,"twenty":-6.672302,"median":-1.63227,"eighty":-0.887346,"marketCap":579294},{"date":"2023-11-10","current":-0.167183,"twenty":-6.672302,"median":-1.613628,"eighty":-0.877376,"marketCap":4131753},{"date":"2023-11-17","current":-0.150229,"twenty":-6.672302,"median":-1.591868,"eighty":-0.872391,"marketCap":3712751},{"date":"2023-11-24","current":-0.12261,"twenty":-6.672302,"median":-1.575524,"eighty":-0.872391,"marketCap":3030182},{"date":"2023-12-01","current":-0.270345,"twenty":-6.672302,"median":-1.55941,"eighty":-0.86801,"marketCap":6681317},{"date":"2023-12-08","current":-0.935543,"twenty":-6.672302,"median":-1.552915,"eighty":-0.867405,"marketCap":23121008},{"date":"2023-12-15","current":-0.642044,"twenty":-6.672302,"median":-1.51623,"eighty":-0.862523,"marketCap":15867464},{"date":"2023-12-22","current":-0.620939,"twenty":-6.672302,"median":-1.51623,"eighty":-0.857965,"marketCap":15345897},{"date":"2023-12-29","current":-0.676637,"twenty":-6.672302,"median":-1.520242,"eighty":-0.858395,"marketCap":16722403},{"date":"2024-01-05","current":-0.636822,"twenty":-6.679076,"median":-1.524253,"eighty":-0.858287,"marketCap":15738416},{"date":"2024-01-12","current":-0.514075,"twenty":-6.679076,"median":-1.524253,"eighty":-0.857435,"marketCap":12704849},{"date":"2024-01-19","current":-0.498281,"twenty":-6.68585,"median":-1.524253,"eighty":-0.857435,"marketCap":12314522},{"date":"2024-01-26","current":-0.442002,"twenty":-6.679076,"median":-1.524253,"eighty":-0.852781,"marketCap":10923641},{"date":"2024-02-02","current":-0.456684,"twenty":-6.679076,"median":-1.524253,"eighty":-0.847465,"marketCap":11286480},{"date":"2024-02-09","current":-0.490484,"twenty":-6.679076,"median":-1.524253,"eighty":-0.837541,"marketCap":12121826},{"date":"2024-02-16","current":-0.489934,"twenty":-6.679076,"median":-1.524253,"eighty":-0.817051,"marketCap":12108221},{"date":"2024-02-23","current":-0.439839,"twenty":-6.679076,"median":-1.515268,"eighty":-0.807454,"marketCap":10870190},{"date":"2024-03-01","current":-0.538101,"twenty":-6.672302,"median":-1.48404,"eighty":-0.787644,"marketCap":13298636},{"date":"2024-03-08","current":-2.959257,"twenty":-6.672302,"median":-1.543575,"eighty":-0.782351,"marketCap":13870036},{"date":"2024-03-15","current":-2.571752,"twenty":-6.672302,"median":-1.55941,"eighty":-0.782351,"marketCap":12053802},{"date":"2024-03-22","current":-2.43823,"twenty":-6.672302,"median":-1.575524,"eighty":-0.782351,"marketCap":11427984},{"date":"2024-03-28","current":-2.357291,"twenty":-6.672302,"median":-1.591868,"eighty":-0.782351,"marketCap":11048623},{"date":"2024-04-05","current":-2.228555,"twenty":-6.679076,"median":-1.617872,"eighty":-0.781209,"marketCap":10445239},{"date":"2024-04-12","current":-2.100071,"twenty":-6.679076,"median":-1.634318,"eighty":-0.781209,"marketCap":9843031},{"date":"2024-04-19","current":-1.909947,"twenty":-6.679076,"median":-1.654923,"eighty":-0.781209,"marketCap":8951921},{"date":"2024-04-26","current":-2.130549,"twenty":-6.672302,"median":-1.665854,"eighty":-0.782351,"marketCap":9985881},{"date":"2024-05-03","current":-2.084106,"twenty":-6.672302,"median":-1.699206,"eighty":-0.782351,"marketCap":9768205},{"date":"2024-05-10","current":-0.90044,"twenty":-6.672302,"median":-1.704324,"eighty":-0.782351,"marketCap":9268231},{"date":"2024-05-17","current":-0.899449,"twenty":-6.672302,"median":-1.704324,"eighty":-0.782351,"marketCap":9258024},{"date":"2024-05-24","current":-0.501163,"twenty":-6.672302,"median":-1.704324,"eighty":-0.761412,"marketCap":5158467},{"date":"2024-05-31","current":-0.600294,"twenty":-6.672302,"median":-1.704324,"eighty":-0.756336,"marketCap":6178824},{"date":"2024-06-07","current":-0.479119,"twenty":-6.672302,"median":-1.704324,"eighty":-0.740729,"marketCap":4931572},{"date":"2024-06-14","current":-0.82056,"twenty":-6.679076,"median":-1.704324,"eighty":-0.735523,"marketCap":8446026},{"date":"2024-06-21","current":-0.754475,"twenty":-6.68585,"median":-1.713324,"eighty":-0.732435,"marketCap":7765809},{"date":"2024-06-28","current":-0.729692,"twenty":-6.706172,"median":-1.741147,"eighty":-0.725879,"marketCap":7510722},{"date":"2024-07-05","current":-1.074437,"twenty":-6.706172,"median":-1.741147,"eighty":-0.725879,"marketCap":11059184},{"date":"2024-07-12","current":-0.614007,"twenty":-6.706172,"median":-1.741147,"eighty":-0.724659,"marketCap":6319976},{"date":"2024-07-15","current":-0.63218,"twenty":-6.706172,"median":-1.741147,"eighty":-0.721432,"marketCap":6507024},{"date":"2024-08-02","current":-0.234589,"twenty":-6.740041,"median":-1.788205,"eighty":-0.703661,"marketCap":2414627},{"date":"2024-08-09","current":-0.271175,"twenty":-6.740041,"median":-1.788205,"eighty":-0.695423,"marketCap":3085702},{"date":"2024-08-16","current":-0.288393,"twenty":-6.740041,"median":-1.788205,"eighty":-0.695423,"marketCap":3281619},{"date":"2024-08-23","current":-0.274403,"twenty":-6.740041,"median":-1.788205,"eighty":-0.695423,"marketCap":3122436},{"date":"2024-08-30","current":-0.125903,"twenty":-6.740041,"median":-1.788205,"eighty":-0.691543,"marketCap":1432647},{"date":"2024-09-06","current":-0.445502,"twenty":-6.740041,"median":-1.788205,"eighty":-0.675331,"marketCap":5069367},{"date":"2024-09-13","current":-0.783971,"twenty":-6.740041,"median":-1.788205,"eighty":-0.675331,"marketCap":8920806},{"date":"2024-09-20","current":-1.032667,"twenty":-6.740041,"median":-1.788205,"eighty":-0.675331,"marketCap":11750720},{"date":"2024-09-27","current":-0.516059,"twenty":-6.740041,"median":-1.788205,"eighty":-0.659475,"marketCap":5872236},{"date":"2024-10-04","current":-0.912436,"twenty":-6.740041,"median":-1.788205,"eighty":-0.652438,"marketCap":10382613},{"date":"2024-10-11","current":-0.716993,"twenty":-6.740041,"median":-1.788205,"eighty":-0.650264,"marketCap":8158660},{"date":"2024-10-18","current":-0.59237,"twenty":-6.740041,"median":-1.788205,"eighty":-0.641913,"marketCap":6740577},{"date":"2024-10-25","current":-0.864682,"twenty":-6.740041,"median":-1.788205,"eighty":-0.641913,"marketCap":9839221},{"date":"2024-10-31","current":-0.706394,"twenty":-6.740041,"median":-1.788205,"eighty":-0.641913,"marketCap":8038052},{"date":"2024-11-08","current":-0.222286,"twenty":-6.740041,"median":-1.788205,"eighty":-0.636825,"marketCap":6810390},{"date":"2024-11-15","current":-0.288113,"twenty":-6.740041,"median":-1.788205,"eighty":-0.631194,"marketCap":8827194},{"date":"2024-11-22","current":-0.183556,"twenty":-6.740041,"median":-1.788205,"eighty":-0.611371,"marketCap":5623776},{"date":"2024-11-29","current":-0.169192,"twenty":-6.740041,"median":-1.788205,"eighty":-0.6019,"marketCap":5183711},{"date":"2024-12-06","current":-0.113006,"twenty":-6.740041,"median":-1.788205,"eighty":-0.593128,"marketCap":3462279},{"date":"2024-12-13","current":-0.190198,"twenty":-6.740041,"median":-1.788205,"eighty":-0.570282,"marketCap":5827273},{"date":"2024-12-20","current":-0.170921,"twenty":-6.740041,"median":-1.788205,"eighty":-0.559556,"marketCap":5236671},{"date":"2024-12-27","current":-0.162782,"twenty":-6.740041,"median":-1.788205,"eighty":-0.549642,"marketCap":4987306},{"date":"2025-01-03","current":-0.152072,"twenty":-6.740041,"median":-1.788205,"eighty":-0.543698,"marketCap":4659193},{"date":"2025-01-10","current":-0.116946,"twenty":-6.740041,"median":-1.788205,"eighty":-0.543245,"marketCap":3582985},{"date":"2025-01-17","current":-0.122086,"twenty":-6.740041,"median":-1.788205,"eighty":-0.534637,"marketCap":3740479},{"date":"2025-01-24","current":-0.083961,"twenty":-6.740041,"median":-1.788205,"eighty":-0.53283,"marketCap":2572400},{"date":"2025-01-31","current":-0.076786,"twenty":-6.740041,"median":-1.788205,"eighty":-0.517189,"marketCap":2352563},{"date":"2025-02-07","current":-0.054296,"twenty":-6.740041,"median":-1.788205,"eighty":-0.509201,"marketCap":1663527},{"date":"2025-02-14","current":-0.047121,"twenty":-6.740041,"median":-1.788205,"eighty":-0.497641,"marketCap":1443692},{"date":"2025-02-21","current":-0.033734,"twenty":-6.740041,"median":-1.788205,"eighty":-0.490484,"marketCap":1033552},{"date":"2025-02-28","current":-0.028915,"twenty":-6.740041,"median":-1.783499,"eighty":-0.487394,"marketCap":885902},{"date":"2025-03-07","current":-0.035977,"twenty":-6.740041,"median":-1.741147,"eighty":-0.477196,"marketCap":344517},{"date":"2025-03-14","current":-0.108615,"twenty":-6.740041,"median":-1.741147,"eighty":-0.467749,"marketCap":1040101},{"date":"2025-03-21","current":-0.137643,"twenty":-6.740041,"median":-1.741147,"eighty":-0.45162,"marketCap":1318069},{"date":"2025-03-28","current":-0.092574,"twenty":-6.740041,"median":-1.741147,"eighty":-0.443977,"marketCap":886486},{"date":"2025-04-04","current":-0.084047,"twenty":-6.740041,"median":-1.741147,"eighty":-0.435952,"marketCap":804836},{"date":"2025-04-11","current":-0.053352,"twenty":-6.740041,"median":-1.731736,"eighty":-0.400664,"marketCap":510896},{"date":"2025-04-17","current":-0.034106,"twenty":-6.740041,"median":-1.731736,"eighty":-0.35982,"marketCap":326600},{"date":"2025-04-25","current":-0.076338,"twenty":-6.740041,"median":-1.694089,"eighty":-0.322427,"marketCap":731015},{"date":"2025-05-02","current":-0.08311,"twenty":-6.740041,"median":-1.665854,"eighty":-0.305728,"marketCap":795864},{"date":"2025-05-09","current":0.210347,"twenty":-6.740041,"median":-1.665854,"eighty":-0.300057,"marketCap":560995},{"date":"2025-05-16","current":0.221046,"twenty":-6.740041,"median":-1.665854,"eighty":-0.292562,"marketCap":589529},{"date":"2025-05-23","current":0.163574,"twenty":-6.740041,"median":-1.665854,"eighty":-0.286846,"marketCap":436251},{"date":"2025-05-30","current":0.713921,"twenty":-6.740041,"median":-1.665854,"eighty":-0.273883,"marketCap":1904027},{"date":"2025-06-06","current":0.814265,"twenty":-6.740041,"median":-1.665854,"eighty":-0.267756,"marketCap":2171644},{"date":"2025-06-13","current":0.727081,"twenty":-6.740041,"median":-1.618796,"eighty":-0.257819,"marketCap":1939124},{"date":"2025-06-20","current":0.715813,"twenty":-6.740041,"median":-1.604679,"eighty":-0.251179,"marketCap":1909074},{"date":"2025-06-27","current":2.680277,"twenty":-6.740041,"median":-1.460196,"eighty":-0.23579,"marketCap":7148299},{"date":"2025-07-03","current":2.548931,"twenty":-6.740041,"median":-1.345654,"eighty":-0.222565,"marketCap":6798000},{"date":"2025-07-11","current":2.479154,"twenty":-6.740041,"median":-1.299507,"eighty":-0.218412,"marketCap":6611903}],"updateTime":1752360286414}}}