US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Winnebago

31.04

+0.46001.50%

Pre-market: 31.300.2600+0.84%06:36 EDT

Volume:713.08K

Turnover:21.88M

Market Cap:869.91M

PE:-154.45

High:31.11

Open:30.26

Low:29.64

Close:30.58

Loading ...

Overview Company News Filings

Benchmark Adjusts Price Target on Winnebago Industries to $60 From $70, Maintains Buy Rating

MT Newswires Live

Winnebago's Q2 Earnings Match Expectations, Guidance Revised

Winnebago price target lowered to $42 from $54 at DA Davidson

Winnebago Shares Fall After Truist and BMO Cut Price Targets

Winnebago Is Maintained at Buy by Truist Securities

Stock Track | Winnebago Stock Plummets 5.14% as Company Slashes 2025 Guidance Amid Industry Headwinds

Truist Cuts Price Target on Winnebago Industries to $50 From $58, Keeps Buy Rating

MT Newswires Live

Winnebago Industries Second Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

KeyBanc Remains a Buy on Winnebago Industries (WGO)

Winnebago Industries Inc (WGO) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...

Sector Update: Consumer Stocks Higher Late Afternoon

MT Newswires Live

Winnebago Industries (WGO) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

BUZZ-Winnebago shares up 7% after quarterly report, guidance

Winnebago Industries Inc reports results for the quarter ended February 28 - Earnings Summary

Stock Track | Winnebago Shares Soar 9.12% on Better-Than-Expected Q2 Results and Strong Marine Segment Performance

Winnebago (WGO) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates

Stock Track | Winnebago Stock Soars 6.96% Pre-Market on Q2 Earnings Beat Despite Lowered Guidance

Stock Track | Winnebago Stock Soars 6.96% Pre-Market on Strong Q2 Results and Market Share Gains

Winnebago Stock Climbs On Q2 Earnings Beat, But FY25 Forecast Slashed On Market Headwinds

Winnebago Industries (WGO) Q2 Earnings Meet Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WGO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","market":"US","secType":"STK","nameCN":"Winnebago","latestPrice":31.04,"timestamp":1745265600000,"preClose":30.58,"halted":0,"volume":713077,"hourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.04,"latestTime":"06:36 EDT","volume":34,"amount":1067.969954,"timestamp":1745318195157},"delay":0,"floatShares":27007837,"shares":28025371,"eps":-0.200975,"marketStatus":"Pre-Mkt","change":0.46,"latestTime":"04-22 07:20:24 EDT","open":30.26,"high":31.11,"low":29.64,"amount":21877822.736989997,"amplitude":0.048071,"askPrice":36.09,"askSize":100,"bidPrice":27.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.200975,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.04,"dividendRate":0.041881,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.04,"latestTime":"06:36 EDT","volume":34,"amount":1067.969954,"timestamp":1745318195157},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"17:15 EDT","volume":52311,"amount":1623732,"timestamp":1745270123823},"volumeRatio":1.0164044196728175,"impliedVol":0.6428,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","floatShares":27007837,"roa":"1.70%","roe":"-0.45%","lyrEps":0.445205,"volumeRatio":1.0164044196728175,"shares":28025371,"dividePrice":1.3,"high":31.11,"amplitude":0.048071,"preClose":30.58,"low":29.64,"week52Low":28.285,"pbRate":"0.72","psRate":"0.32","week52High":66.05,"institutionHeld":0.9132,"latestPrice":31.04,"eps":-0.200975,"divideRate":0.041881,"volume":713077,"delay":0,"ttmEps":-0.200975,"open":30.26,"prevYearClose":47.78,"prevWeekClose":30.58,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":31.12,"twentyDayClose":34.76,"sixtyDayClose":48.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WGO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523492528","title":"Benchmark Adjusts Price Target on Winnebago Industries to $60 From $70, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492528?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:54","pubTimestamp":1743432866,"startTime":"0","endTime":"0","summary":"Winnebago Industries (WGO) has an average rating of overweight and mean price target of $52.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WGO"],"gpt_icon":0},{"id":"2523929428","title":"Winnebago's Q2 Earnings Match Expectations, Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929428?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"Winnebago Industries WGO reported adjusted earnings of 19 cents per share in second-quarter fiscal 2025 , in line with the Zacks Consensus Estimate. WGO reported earnings of 93 cents per share in the year-ago period. The recreational vehicle  maker reported revenues of $620.2 million for the quarter under review, which surpassed the Zacks Consensus Estimate of $609 million. The top line, however, declined 11.8% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Winnebago Industries, Inc. Price, Consensus and EPS Surprise. Winnebago Industries, Inc. price-consensus-eps-surprise-chart | Winnebago Industries, Inc. Quote. Thor Industries THO released second-quarter fiscal 2025  results on March 5. It incurred a loss of 1 cent per share against the Zacks Consensus Estimate of earnings of 7 cents. The bottom line fell from 40 cents per share reported in the corresponding quarter of fiscal 2024. The company registered revenues of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebagos-q2-earnings-match-expectations-133000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","THO","WGO"],"gpt_icon":0},{"id":"2523861831","title":"Winnebago price target lowered to $42 from $54 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2523861831","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523861831?lang=en_us&edition=fundamental","pubTime":"2025-03-29 23:45","pubTimestamp":1743263124,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Winnebago  to $42 from $54 and keeps a Neutral rating on the shares. The shares have traded higher after beating Q2 earnings expectations and cutting FY25 EPS guidance, the analyst tells investors in a research note. The firm believes a guidance cut was largely expected, but the extent of the cut was less than feared, adding that the cut was driven by challenged retail and dealer order demand, which aligns with previous commentary.Discover stocks' market position with detailed  competitor analyses.Winnebago price target lowered to $60 from $70 at BMO Capital. Winnebago’s FY25 selling season may be at risk, says Roth MKM. Winnebago Industries: Resilient Performance and Strategic Growth Drive Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/winnebago-price-target-lowered-42-154524685.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-price-target-lowered-42-154524685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0},{"id":"2523689271","title":"Winnebago Shares Fall After Truist and BMO Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689271","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689271?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:08","pubTimestamp":1743185280,"startTime":"0","endTime":"0","summary":"Winnebago Industries shares declined after Truist Securities and BMO Capital reduced their price targets.The stock was 7% lower Friday at $34.95 and is down about 26% this year. Truist lowered its target to $50 from $58 while BMO decreased its target to $60 from $70.The RV and boat maker said Thursday that revenue for the second quarter ended March 1 fell 12% to $620.2 million, reflecting a reduction in average selling price per unit related to product mix.Winnebago revised full-year revenue guidance to $2.8 billion to $3 billion, compared with its previous outlook of $2.9 billion to $3.2 billion, citing \"stubborn interest rates, inconsistent consumer sentiment, and dealers that continue to push inventory levels lower.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","WGO"],"gpt_icon":0},{"id":"2523853676","title":"Winnebago Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523853676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523853676?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:16","pubTimestamp":1743182160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 13:16 ET (17:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0},{"id":"1117551138","title":"Stock Track | Winnebago Stock Plummets 5.14% as Company Slashes 2025 Guidance Amid Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1117551138","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117551138?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:46","pubTimestamp":1743169591,"startTime":"0","endTime":"0","summary":"Winnebago Industries  saw its stock price plummet 5.14% in pre-market trading on Friday following the release of its second quarter fiscal 2025 earnings report and reduced full-year guidance. The recreational vehicle manufacturer cited weakening consumer sentiment and ongoing challenges in the RV industry as key factors behind the outlook revision.Investors are also weighing potential impacts from proposed tariffs on motorized chassis imported from Mexico, which could affect Winnebago's cost str","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Winnebago Stock Plummets 5.14% as Company Slashes 2025 Guidance Amid Industry Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WGO"],"gpt_icon":0},{"id":"2522529905","title":"Truist Cuts Price Target on Winnebago Industries to $50 From $58, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529905?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:31","pubTimestamp":1743157860,"startTime":"0","endTime":"0","summary":"Winnebago Industries (WGO) has an average rating of overweight and mean price target of $53.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WGO"],"gpt_icon":0},{"id":"2522952297","title":"Winnebago Industries Second Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952297?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:28","pubTimestamp":1743157724,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:WGO Earnings and Revenue Growth March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 8.7% p.a. on average during the next 3 years, compared to a 15% growth forecast for the Auto industry in the US.The company's shares are up 7.9% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Winnebago Industries that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-second-quarter-2025-102844485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0},{"id":"2522652607","title":"KeyBanc Remains a Buy on Winnebago Industries (WGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652607?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:19","pubTimestamp":1743157141,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Noah Zatzkin maintained a Buy rating on Winnebago Industries (WGO – Research Report) today. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-winnebago-industries-wgo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-winnebago-industries-wgo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","WGO","BK4099","BK4588"],"gpt_icon":0},{"id":"2522519083","title":"Winnebago Industries Inc (WGO) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519083","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519083?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:02","pubTimestamp":1743145324,"startTime":"0","endTime":"0","summary":"Revenue: Consolidated revenue forecast reduced to a range of $2.8 billion to $3 billion from $2.9 billion to $3.2 billion.Gross Margin: Declined year over year due to product mix shift, but improved 110 basis points sequentially.Adjusted EBITDA Margin: Declined 340 basis points year over year; increased 140 basis points sequentially.Net Debt-to-EBITDA Ratio: Stood at 4.0 times, above the targeted range of 0.9 to 1.5 times.Share Repurchase: $20 million in stock repurchased with $180 million remaining under the program.Dividend: Quarterly dividend of $0.34 per share, marking the 43rd consecutive quarterly dividend.Marine Segment: Revenue increased due to unit volume, partially offset by a reduction in average selling price per unit.GuruFocus has detected 5 Warning Signs with WGO.Winnebago Industries Inc  reported sequential profitability improvements, driven by operating, pricing, and cost improvements in the Towable and Motorhome RV segments.Winnebago Industries Inc  has a strong balanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-inc-wgo-q2-070204674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0},{"id":"2522036536","title":"Sector Update: Consumer Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036536?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:52","pubTimestamp":1743105169,"startTime":"0","endTime":"0","summary":"Consumer stocks gained late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  climbing 1.3% and the Consumer Discretionary Select Sector SPDR Fund  up 0.7%.In corporate news, Winnebago Industries  shares jumped past 8%. The company logged better-than-expected fiscal Q2 results, though macro and industry headwinds prompted it to lower its full-year guidance.Petco Health & Wellness'  better-than-expected core profit results and guidance signal \"solid\" progress on its turnaround efforts, Wedbush said. Petco shares surged 30%.Tesla  will be the carmaker least impacted by Trump's tariffs on car imports, while General Motors  and German carmakers will be the most negatively impacted, RBC Capital Markets said. While Ford  and Stellantis  may be negatively hit, Tesla could benefit meanwhile, given domestic production and competition from imports into the US, RBC said. Tesla shares rose 2.1%, GM fell 6.8%, Ford dropped 3.3%, and Stellantis declined 0.7%.Walmart's  Mexico un","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348723411.USD","LU1066051225.USD","STLA","LU0316494557.USD","LU1852331112.SGD","LU1778281490.HKD","IE00BK4W5L77.USD","BK4596","LU0082616367.USD","IE00B1XK9C88.USD","WOOF","XLY","WGO.AU","LU0477156797.USD","IE000M9KFDE8.USD","LU2756315318.SGD","BK4574","IE0034235188.USD","SG9999015978.USD","BK4534","LU1988902786.USD","IE00BSNM7G36.USD","LU2290526834.HKD","LU0162691827.USD","BK4511","LU2430703251.USD","WGO","LU1814569148.SGD","LU0208291251.USD","LU1201861165.SGD","LU1720051108.HKD","TSYW.SI","LU0640476718.USD","LU0211327993.USD","LU0980610538.SGD","LU2326559502.SGD","F","LU0689472784.USD","BK4592","BK4532","LU2264538146.SGD","LU2361045086.USD","XLP","LU0211331839.USD","LU1064131342.USD","LU2756315664.SGD","GM","LU1429558221.USD"],"gpt_icon":1},{"id":"2522351715","title":"Winnebago Industries (WGO) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351715","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351715?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:00","pubTimestamp":1743102014,"startTime":"0","endTime":"0","summary":"WGO earnings call for the period ending December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/27/winnebago-industries-wgo-q2-2025-earnings-call-tra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["WGO"],"gpt_icon":0},{"id":"2522845095","title":"BUZZ-Winnebago shares up 7% after quarterly report, guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845095?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:54","pubTimestamp":1743094488,"startTime":"0","endTime":"0","summary":"BUZZ-Winnebago shares up 7% after quarterly report, guidance** Shares in recreational vehicle co Winnebago Industries WGO.N up  ~7% after fiscal Q2 results beat Street expectations; EPS outlook also b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK4585","WGO"],"gpt_icon":0},{"id":"2522309516","title":"Winnebago Industries Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309516?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082273,"startTime":"0","endTime":"0","summary":"Winnebago Industries Inc reports results for the quarter ended February 28 - Earnings SummaryWinnebago Industries Inc WGO.N reported quarterly adjusted earnings of 19 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0},{"id":"1111399828","title":"Stock Track | Winnebago Shares Soar 9.12% on Better-Than-Expected Q2 Results and Strong Marine Segment Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1111399828","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111399828?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082270,"startTime":"0","endTime":"0","summary":"Winnebago Industries  saw its stock surge 9.12% in pre-market trading on Thursday following the release of its fiscal second-quarter 2025 results, which exceeded analyst expectations despite ongoing challenges in the recreational vehicle market.Winnebago's Marine segment showed particularly strong performance, with net revenues up 17.1% year-over-year. The company's Barletta brand continued to gain market share in the U.S. aluminum pontoon market, achieving a 9.5% share for the 12-month period e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WGO"],"gpt_icon":0},{"id":"2522658819","title":"Winnebago (WGO) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658819?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082203,"startTime":"0","endTime":"0","summary":"For the quarter ended February 2025, Winnebago Industries  reported revenue of $620.2 million, down 11.9% over the same period last year. EPS came in at $0.19, compared to $0.93 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $608.95 million, representing a surprise of +1.85%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.19.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Winnebago performed in the just reported quarter in terms of the metrics most","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-wgo-q2-earnings-taking-133003717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0},{"id":"1126175435","title":"Stock Track | Winnebago Stock Soars 6.96% Pre-Market on Q2 Earnings Beat Despite Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1126175435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126175435?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:28","pubTimestamp":1743082116,"startTime":"0","endTime":"0","summary":"Winnebago Industries  saw its stock surge 6.96% in pre-market trading following the release of its second-quarter fiscal 2025 earnings report, which exceeded analyst expectations despite ongoing challenges in the recreational vehicle market.The Eden Prairie, Minnesota-based RV manufacturer reported adjusted earnings per share of $0.19, surpassing the consensus estimate of $0.13. Revenue for the quarter came in at $620.2 million, topping the expected $616.66 million. However, the company's net lo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WGO"],"gpt_icon":0},{"id":"1124309747","title":"Stock Track | Winnebago Stock Soars 6.96% Pre-Market on Strong Q2 Results and Market Share Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1124309747","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124309747?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:28","pubTimestamp":1743082112,"startTime":"0","endTime":"0","summary":"Winnebago Industries  shares surged 6.96% in pre-market trading on Thursday following the release of its better-than-expected fiscal second-quarter results. The recreational vehicle manufacturer reported adjusted earnings per share of $0.19, surpassing the analyst consensus estimate of $0.13, while revenue came in at $620.2 million, exceeding expectations of $616.66 million.The company also updated its fiscal 2025 outlook, projecting sales between $2.8 billion and $3.0 billion, with adjusted ear","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Winnebago Stock Soars 6.96% Pre-Market on Strong Q2 Results and Market Share Gains","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WGO"],"gpt_icon":1},{"id":"2522080623","title":"Winnebago Stock Climbs On Q2 Earnings Beat, But FY25 Forecast Slashed On Market Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080623","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080623?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:54","pubTimestamp":1743080041,"startTime":"0","endTime":"0","summary":"Winnebago Industries saw an 11.8% YoY drop in Q2 sales to $620.2 million, though it exceeded analyst expectations. Gross profit fell 21.1% as margins tightened, while adjusted EPS of $0.19 beat estimates. The company revised its FY25 revenue outlook downward to $2.8B-$3.0B, citing market challenges. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44513299/whats-going-on-with-outdoor-lifestyle-product-manufacturer-winnebago-industries-stock-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0},{"id":"2522301677","title":"Winnebago Industries (WGO) Q2 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301677?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:10","pubTimestamp":1743077402,"startTime":"0","endTime":"0","summary":"Winnebago Industries  came out with quarterly earnings of $0.19 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this recreational vehicle maker would post earnings of $0.16 per share when it actually produced a loss of $0.03, delivering a surprise of -118.75%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Winnebago , which belongs to the Zacks Building Products - Mobile Homes and RV Builders industry, posted revenues of $620.2 million for the quarter ended February 2025, surpassing the Zacks Consensus Estimate by 1.85%. This compares to year-ago revenues of $703.6 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-wgo-q2-earnings-121002107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGO\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"WGO","amount":0.34,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-27","symbol":"WGO","fiscalQuarterEnding":"2025/02","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-01-15","symbol":"WGO","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-20","symbol":"WGO","fiscalQuarterEnding":"2024/11","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-23","symbol":"WGO","fiscalQuarterEnding":"2024/08","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.09,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-27","value":0.1,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-27","value":0.1,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WGO","date":"2025-04-21","current":-150.353657,"percent":0.00974,"low":-184.770779,"twenty":5.072086,"median":9.292975,"eighty":20.070211,"high":144.813363,"avg":10.558484,"sd":35.311797,"marketCap":857015845},"quantilePoints":[{"date":"2020-04-24","current":13.434661,"twenty":10.891097,"median":13.994946,"eighty":21.717333,"marketCap":1335069395},{"date":"2020-05-01","current":13.994156,"twenty":10.891097,"median":13.992881,"eighty":21.717333,"marketCap":1390669205},{"date":"2020-05-08","current":17.568141,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1745834057},{"date":"2020-05-15","current":17.151063,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1704386925},{"date":"2020-05-22","current":19.667095,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1954417590},{"date":"2020-05-29","current":18.446379,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1833108912},{"date":"2020-06-05","current":22.067837,"twenty":10.891097,"median":13.991607,"eighty":21.757332,"marketCap":2192991323},{"date":"2020-06-12","current":21.752486,"twenty":10.891097,"median":13.99622,"eighty":21.932355,"marketCap":2161653248},{"date":"2020-06-19","current":23.180045,"twenty":10.891097,"median":14.01705,"eighty":22.221605,"marketCap":2303517007},{"date":"2020-06-26","current":43.307605,"twenty":10.891097,"median":14.031769,"eighty":22.449639,"marketCap":2202235008},{"date":"2020-07-02","current":43.711853,"twenty":10.891097,"median":14.031769,"eighty":22.533281,"marketCap":2222791448},{"date":"2020-07-10","current":40.298936,"twenty":10.891097,"median":14.031769,"eighty":22.741753,"marketCap":2049241176},{"date":"2020-07-17","current":41.100806,"twenty":10.891097,"median":14.031769,"eighty":22.870927,"marketCap":2090017065},{"date":"2020-07-24","current":41.074297,"twenty":10.891097,"median":14.044465,"eighty":22.967855,"marketCap":2088669102},{"date":"2020-07-31","current":40.033855,"twenty":10.891097,"median":14.073343,"eighty":23.089986,"marketCap":2035761543},{"date":"2020-08-07","current":37.469196,"twenty":10.891097,"median":14.130064,"eighty":23.280537,"marketCap":1905346096},{"date":"2020-08-14","current":39.298255,"twenty":10.891097,"median":14.183332,"eighty":23.446282,"marketCap":1998355562},{"date":"2020-08-21","current":39.119325,"twenty":10.891097,"median":14.221566,"eighty":23.803582,"marketCap":1989256810},{"date":"2020-08-28","current":38.70845,"twenty":10.891097,"median":14.25101,"eighty":24.069181,"marketCap":1968363379},{"date":"2020-09-04","current":33.4731,"twenty":10.891097,"median":14.276729,"eighty":24.349322,"marketCap":1702140631},{"date":"2020-09-11","current":34.626203,"twenty":10.891097,"median":14.297132,"eighty":24.50734,"marketCap":1760777034},{"date":"2020-09-18","current":32.949566,"twenty":10.891097,"median":14.319087,"eighty":24.616392,"marketCap":1675518357},{"date":"2020-09-25","current":33.148376,"twenty":10.891097,"median":14.35929,"eighty":24.672256,"marketCap":1685628081},{"date":"2020-10-02","current":35.752797,"twenty":10.891097,"median":14.403706,"eighty":24.83224,"marketCap":1818065473},{"date":"2020-10-09","current":35.527478,"twenty":10.891097,"median":14.422539,"eighty":24.909025,"marketCap":1806607786},{"date":"2020-10-16","current":36.554667,"twenty":10.891097,"median":14.464113,"eighty":24.980816,"marketCap":1858841363},{"date":"2020-10-23","current":26.559401,"twenty":10.891097,"median":14.504821,"eighty":25.054331,"marketCap":1631862735},{"date":"2020-10-30","current":25.795695,"twenty":10.891097,"median":14.534734,"eighty":25.118107,"marketCap":1584939085},{"date":"2020-11-06","current":28.247981,"twenty":10.891097,"median":14.553819,"eighty":25.156233,"marketCap":1735612477},{"date":"2020-11-13","current":27.138279,"twenty":10.891097,"median":14.577336,"eighty":25.235672,"marketCap":1667430112},{"date":"2020-11-20","current":27.599739,"twenty":10.891097,"median":14.601105,"eighty":25.327126,"marketCap":1695783175},{"date":"2020-11-27","current":29.308242,"twenty":10.891097,"median":14.635063,"eighty":25.401821,"marketCap":1800757014},{"date":"2020-12-04","current":32.131942,"twenty":10.891097,"median":14.671757,"eighty":25.488688,"marketCap":1974250754},{"date":"2020-12-11","current":32.170397,"twenty":10.891097,"median":14.722569,"eighty":25.726308,"marketCap":1976613509},{"date":"2020-12-18","current":20.066037,"twenty":10.891097,"median":14.769019,"eighty":25.801367,"marketCap":2102860515},{"date":"2020-12-24","current":20.920933,"twenty":10.891097,"median":14.796574,"eighty":25.801367,"marketCap":2192451030},{"date":"2020-12-31","current":19.19193,"twenty":10.891097,"median":14.847291,"eighty":25.801367,"marketCap":2011256730},{"date":"2021-01-08","current":19.723439,"twenty":10.891097,"median":14.867199,"eighty":25.801367,"marketCap":2066957200},{"date":"2021-01-15","current":21.007383,"twenty":10.896546,"median":14.934737,"eighty":25.801367,"marketCap":2201510745},{"date":"2021-01-22","current":21.289147,"twenty":10.923604,"median":14.965991,"eighty":25.801367,"marketCap":2231038705},{"date":"2021-01-29","current":22.112024,"twenty":10.954667,"median":15.04863,"eighty":25.801367,"marketCap":2317273770},{"date":"2021-02-05","current":22.88047,"twenty":11.010399,"median":15.144084,"eighty":25.801367,"marketCap":2397804570},{"date":"2021-02-12","current":23.101398,"twenty":11.054777,"median":15.183288,"eighty":25.801367,"marketCap":2420957175},{"date":"2021-02-19","current":22.95091,"twenty":11.073786,"median":15.257434,"eighty":25.801367,"marketCap":2405186560},{"date":"2021-02-26","current":22.284924,"twenty":11.073786,"median":15.32666,"eighty":25.801367,"marketCap":2335393200},{"date":"2021-03-05","current":23.680934,"twenty":11.073511,"median":15.418324,"eighty":25.803257,"marketCap":2481690820},{"date":"2021-03-12","current":26.719496,"twenty":11.073511,"median":16.140582,"eighty":25.902832,"marketCap":2800123025},{"date":"2021-03-19","current":26.079125,"twenty":11.073511,"median":16.780822,"eighty":25.979849,"marketCap":2733014025},{"date":"2021-03-26","current":15.873483,"twenty":11.073786,"median":16.823042,"eighty":25.979407,"marketCap":2485739762},{"date":"2021-04-01","current":16.997801,"twenty":11.073786,"median":16.855519,"eighty":25.979407,"marketCap":2661804595},{"date":"2021-04-09","current":16.128814,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2525723952},{"date":"2021-04-16","current":16.69741,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2614764373},{"date":"2021-04-23","current":16.61373,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2601660311},{"date":"2021-04-30","current":17.154433,"twenty":11.073786,"median":17.045783,"eighty":25.979407,"marketCap":2686332712},{"date":"2021-05-07","current":18.139284,"twenty":11.073786,"median":17.127432,"eighty":25.979407,"marketCap":2840557441},{"date":"2021-05-14","current":16.390583,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2566716146},{"date":"2021-05-21","current":14.794223,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2316730963},{"date":"2021-05-28","current":15.869191,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2485067759},{"date":"2021-06-04","current":15.307032,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2397035343},{"date":"2021-06-11","current":14.438046,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2260954699},{"date":"2021-06-18","current":13.416719,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2101017942},{"date":"2021-06-25","current":9.672378,"twenty":11.051051,"median":17.134942,"eighty":25.979407,"marketCap":2323740520},{"date":"2021-07-02","current":9.443016,"twenty":10.999449,"median":17.134942,"eighty":25.979407,"marketCap":2268637362},{"date":"2021-07-09","current":9.415045,"twenty":10.954667,"median":17.134942,"eighty":25.979407,"marketCap":2261917464},{"date":"2021-07-16","current":8.819262,"twenty":10.906763,"median":17.134942,"eighty":25.979407,"marketCap":2118783650},{"date":"2021-07-23","current":9.615038,"twenty":10.880093,"median":17.134942,"eighty":25.979407,"marketCap":2309964731},{"date":"2021-07-30","current":10.051386,"twenty":10.854787,"median":17.134942,"eighty":25.979407,"marketCap":2414795130},{"date":"2021-08-06","current":10.405219,"twenty":10.794991,"median":17.134942,"eighty":25.979407,"marketCap":2499801832},{"date":"2021-08-13","current":10.265364,"twenty":10.758538,"median":17.134942,"eighty":25.979407,"marketCap":2466202345},{"date":"2021-08-20","current":9.754893,"twenty":10.722923,"median":17.134942,"eighty":25.979407,"marketCap":2343564218},{"date":"2021-08-27","current":10.224806,"twenty":10.609008,"median":17.134942,"eighty":25.979407,"marketCap":2456458494},{"date":"2021-09-03","current":9.964675,"twenty":10.541589,"median":17.134942,"eighty":25.979407,"marketCap":2393963448},{"date":"2021-09-10","current":9.877965,"twenty":10.518523,"median":17.134942,"eighty":25.979407,"marketCap":2373131766},{"date":"2021-09-17","current":9.655596,"twenty":10.472664,"median":17.134942,"eighty":25.979407,"marketCap":2319708582},{"date":"2021-09-24","current":9.350712,"twenty":10.411597,"median":17.134942,"eighty":25.979407,"marketCap":2246461700},{"date":"2021-10-01","current":10.908697,"twenty":10.376384,"median":17.134942,"eighty":25.979407,"marketCap":2620759986},{"date":"2021-10-08","current":10.72269,"twenty":10.376384,"median":17.070335,"eighty":25.979407,"marketCap":2576072668},{"date":"2021-10-15","current":9.788458,"twenty":10.352809,"median":16.967256,"eighty":25.979407,"marketCap":2351628095},{"date":"2021-10-22","current":7.988987,"twenty":10.331013,"median":16.855519,"eighty":25.979407,"marketCap":2251863720},{"date":"2021-10-29","current":8.035283,"twenty":10.290849,"median":16.708402,"eighty":25.979407,"marketCap":2264913153},{"date":"2021-11-05","current":8.625257,"twenty":10.260924,"median":16.639547,"eighty":25.979407,"marketCap":2431209776},{"date":"2021-11-12","current":8.874542,"twenty":10.226983,"median":16.480701,"eighty":25.979407,"marketCap":2501475954},{"date":"2021-11-19","current":8.569465,"twenty":10.186486,"median":16.17332,"eighty":25.979407,"marketCap":2415483536},{"date":"2021-11-26","current":8.815188,"twenty":10.160588,"median":16.003251,"eighty":25.979407,"marketCap":2484745912},{"date":"2021-12-03","current":8.663243,"twenty":10.127205,"median":15.857391,"eighty":25.979407,"marketCap":2441917003},{"date":"2021-12-10","current":8.101759,"twenty":10.101468,"median":15.678229,"eighty":25.928013,"marketCap":2283650801},{"date":"2021-12-17","current":7.039417,"twenty":10.08058,"median":15.374443,"eighty":25.826652,"marketCap":2281109011},{"date":"2021-12-23","current":7.321364,"twenty":10.046078,"median":15.283651,"eighty":25.765911,"marketCap":2372473412},{"date":"2021-12-31","current":7.709299,"twenty":9.948732,"median":15.152118,"eighty":25.765911,"marketCap":2498182826},{"date":"2022-01-07","current":7.969637,"twenty":9.921746,"median":15.045328,"eighty":25.691599,"marketCap":2582544846},{"date":"2022-01-14","current":7.781329,"twenty":9.898171,"median":14.936508,"eighty":25.455011,"marketCap":2521524096},{"date":"2022-01-21","current":6.304708,"twenty":9.88278,"median":14.875758,"eighty":25.39728,"marketCap":2043028053},{"date":"2022-01-28","current":6.462146,"twenty":9.846017,"median":14.818185,"eighty":25.377689,"marketCap":2094045401},{"date":"2022-02-04","current":6.681324,"twenty":9.788178,"median":14.673418,"eighty":25.341095,"marketCap":2165069552},{"date":"2022-02-11","current":6.970474,"twenty":9.748096,"median":14.62069,"eighty":25.304502,"marketCap":2258768081},{"date":"2022-02-18","current":6.51977,"twenty":9.67098,"median":14.57548,"eighty":25.167187,"marketCap":2112718417},{"date":"2022-02-25","current":6.482726,"twenty":9.655037,"median":14.553463,"eighty":25.095506,"marketCap":2100714336},{"date":"2022-03-04","current":6.462146,"twenty":9.647065,"median":14.476661,"eighty":24.980816,"marketCap":2094045401},{"date":"2022-03-11","current":6.057747,"twenty":9.610563,"median":14.420324,"eighty":24.909135,"marketCap":1963000840},{"date":"2022-03-18","current":6.263548,"twenty":9.560512,"median":14.384898,"eighty":24.909135,"marketCap":2029690184},{"date":"2022-03-25","current":5.112741,"twenty":9.515412,"median":14.307899,"eighty":24.909135,"marketCap":1769928570},{"date":"2022-04-01","current":5.024688,"twenty":9.46763,"median":14.255754,"eighty":24.909135,"marketCap":1739446466},{"date":"2022-04-08","current":5.181857,"twenty":9.404304,"median":14.18593,"eighty":24.909135,"marketCap":1793855382},{"date":"2022-04-14","current":5.292633,"twenty":9.373712,"median":14.115682,"eighty":24.909135,"marketCap":1832203834},{"date":"2022-04-22","current":5.239612,"twenty":9.353341,"median":14.065962,"eighty":24.909135,"marketCap":1813849019},{"date":"2022-04-29","current":5.035103,"twenty":9.309823,"median":14.001406,"eighty":24.909135,"marketCap":1743051876},{"date":"2022-05-06","current":5.426133,"twenty":9.278197,"median":13.939889,"eighty":24.909135,"marketCap":1878418636},{"date":"2022-05-13","current":5.160081,"twenty":9.229789,"median":13.905572,"eighty":24.909135,"marketCap":1786316797},{"date":"2022-05-20","current":4.289968,"twenty":9.204964,"median":13.810641,"eighty":24.909135,"marketCap":1485101176},{"date":"2022-05-27","current":4.687626,"twenty":9.119163,"median":13.736016,"eighty":24.909135,"marketCap":1622762287},{"date":"2022-06-03","current":4.543712,"twenty":9.050795,"median":13.679791,"eighty":24.909135,"marketCap":1572942075},{"date":"2022-06-10","current":4.44051,"twenty":9.009169,"median":13.61593,"eighty":24.909135,"marketCap":1537215739},{"date":"2022-06-17","current":4.279553,"twenty":8.971744,"median":13.592921,"eighty":24.909135,"marketCap":1481495766},{"date":"2022-06-24","current":4.151998,"twenty":8.939946,"median":13.566703,"eighty":24.887631,"marketCap":1628027477},{"date":"2022-07-01","current":3.977885,"twenty":8.897102,"median":13.491645,"eighty":24.744269,"marketCap":1559756381},{"date":"2022-07-08","current":4.323682,"twenty":8.877416,"median":13.453904,"eighty":24.636748,"marketCap":1695345953},{"date":"2022-07-15","current":4.326921,"twenty":8.817632,"median":13.416587,"eighty":24.314183,"marketCap":1696616113},{"date":"2022-07-22","current":4.768279,"twenty":8.759719,"median":13.247707,"eighty":23.582957,"marketCap":1869675402},{"date":"2022-07-29","current":4.888943,"twenty":8.700733,"median":13.179005,"eighty":23.31124,"marketCap":1916988859},{"date":"2022-08-05","current":4.942392,"twenty":8.67179,"median":12.952617,"eighty":23.107802,"marketCap":1937946497},{"date":"2022-08-12","current":5.208016,"twenty":8.62953,"median":12.726229,"eighty":22.96884,"marketCap":2042099611},{"date":"2022-08-19","current":5.350546,"twenty":8.597122,"median":12.578309,"eighty":22.888354,"marketCap":2097986647},{"date":"2022-08-26","current":4.957779,"twenty":8.579238,"median":12.435159,"eighty":22.772131,"marketCap":1943979757},{"date":"2022-09-02","current":4.577969,"twenty":8.541171,"median":12.289624,"eighty":22.585863,"marketCap":1795053506},{"date":"2022-09-09","current":4.769898,"twenty":8.460242,"median":12.208771,"eighty":22.343253,"marketCap":1870310482},{"date":"2022-09-16","current":4.631417,"twenty":8.38171,"median":12.144089,"eighty":22.070143,"marketCap":1816011145},{"date":"2022-09-23","current":4.172244,"twenty":8.302269,"median":12.063236,"eighty":21.811049,"marketCap":1635965976},{"date":"2022-09-30","current":4.309105,"twenty":8.239221,"median":12.008043,"eighty":21.670808,"marketCap":1689630233},{"date":"2022-10-07","current":4.407904,"twenty":8.094875,"median":11.901531,"eighty":21.562828,"marketCap":1728370111},{"date":"2022-10-14","current":4.52371,"twenty":8.040268,"median":11.836848,"eighty":21.161073,"marketCap":1773778328},{"date":"2022-10-21","current":4.349211,"twenty":8.001242,"median":11.779912,"eighty":20.945267,"marketCap":1698958442},{"date":"2022-10-28","current":4.702209,"twenty":7.929406,"median":11.619939,"eighty":20.593494,"marketCap":1836851999},{"date":"2022-11-04","current":4.492147,"twenty":7.82143,"median":11.535445,"eighty":20.092933,"marketCap":1754794399},{"date":"2022-11-11","current":4.968291,"twenty":7.767479,"median":11.497982,"eighty":19.868525,"marketCap":1940793458},{"date":"2022-11-18","current":4.464827,"twenty":7.714238,"median":11.351016,"eighty":19.722185,"marketCap":1744122322},{"date":"2022-11-25","current":4.612354,"twenty":7.643236,"median":11.281855,"eighty":19.530787,"marketCap":1801751539},{"date":"2022-12-02","current":4.706022,"twenty":7.547782,"median":11.201167,"eighty":19.278008,"marketCap":1838341518},{"date":"2022-12-09","current":4.325106,"twenty":7.318483,"median":11.151366,"eighty":18.970065,"marketCap":1689542271},{"date":"2022-12-16","current":4.81127,"twenty":7.172041,"median":11.080136,"eighty":18.651188,"marketCap":1689891294},{"date":"2022-12-23","current":4.635619,"twenty":7.070963,"median":11.050873,"eighty":18.493195,"marketCap":1628196365},{"date":"2022-12-30","current":4.582576,"twenty":7.039417,"median":11.008094,"eighty":18.351612,"marketCap":1609565718},{"date":"2023-01-06","current":4.961704,"twenty":6.950608,"median":10.985618,"eighty":18.298793,"marketCap":1742729030},{"date":"2023-01-13","current":5.326049,"twenty":6.88095,"median":10.92299,"eighty":18.171247,"marketCap":1870700195},{"date":"2023-01-20","current":5.124311,"twenty":6.765908,"median":10.89294,"eighty":18.138728,"marketCap":1799842652},{"date":"2023-01-27","current":5.479961,"twenty":6.723189,"median":10.86689,"eighty":18.061062,"marketCap":1924759612},{"date":"2023-02-03","current":5.953001,"twenty":6.666712,"median":10.809256,"eighty":17.989002,"marketCap":2090908332},{"date":"2023-02-10","current":5.616482,"twenty":6.57823,"median":10.793166,"eighty":17.965217,"marketCap":1972710621},{"date":"2023-02-17","current":5.67909,"twenty":6.474494,"median":10.760267,"eighty":17.921667,"marketCap":1994700893},{"date":"2023-02-24","current":5.562569,"twenty":6.438188,"median":10.728569,"eighty":17.921667,"marketCap":1953774554},{"date":"2023-03-03","current":5.565178,"twenty":6.349778,"median":10.714134,"eighty":17.894069,"marketCap":1954690816},{"date":"2023-03-10","current":5.122572,"twenty":6.203373,"median":10.59601,"eighty":17.855086,"marketCap":1799231812},{"date":"2023-03-17","current":4.884313,"twenty":6.053631,"median":10.550376,"eighty":17.75693,"marketCap":1715546611},{"date":"2023-03-24","current":5.354541,"twenty":5.92069,"median":10.520326,"eighty":17.592333,"marketCap":1675093241},{"date":"2023-03-31","current":5.635845,"twenty":5.77648,"median":10.483946,"eighty":17.580237,"marketCap":1763095221},{"date":"2023-04-06","current":5.473705,"twenty":5.660806,"median":10.435596,"eighty":17.580237,"marketCap":1712371857},{"date":"2023-04-14","current":5.638775,"twenty":5.637603,"median":10.397173,"eighty":17.592333,"marketCap":1764011908},{"date":"2023-04-21","current":5.789195,"twenty":5.637603,"median":10.347878,"eighty":17.592333,"marketCap":1811068522},{"date":"2023-04-28","current":5.625101,"twenty":5.635056,"median":10.312985,"eighty":17.592333,"marketCap":1759734034},{"date":"2023-05-05","current":5.73645,"twenty":5.635056,"median":10.268304,"eighty":17.592333,"marketCap":1794568151},{"date":"2023-05-12","current":5.606543,"twenty":5.621653,"median":10.252134,"eighty":17.592333,"marketCap":1753928348},{"date":"2023-05-19","current":5.708125,"twenty":5.601464,"median":10.224806,"eighty":17.592333,"marketCap":1785706840},{"date":"2023-05-26","current":5.620217,"twenty":5.577873,"median":10.163755,"eighty":17.592333,"marketCap":1758206222},{"date":"2023-06-02","current":5.553798,"twenty":5.560134,"median":10.149036,"eighty":17.592333,"marketCap":1737427976},{"date":"2023-06-09","current":6.323477,"twenty":5.560134,"median":10.117117,"eighty":17.592333,"marketCap":1978211171},{"date":"2023-06-16","current":6.440687,"twenty":5.560134,"median":10.097538,"eighty":17.592333,"marketCap":2014878663},{"date":"2023-06-23","current":7.185715,"twenty":5.558917,"median":10.066579,"eighty":17.604428,"marketCap":1830460375},{"date":"2023-06-30","current":7.800041,"twenty":5.557699,"median":10.015023,"eighty":17.616524,"marketCap":1986951293},{"date":"2023-07-07","current":7.685003,"twenty":5.557699,"median":9.931356,"eighty":17.616524,"marketCap":1957647009},{"date":"2023-07-14","current":8.216312,"twenty":5.557699,"median":9.916332,"eighty":17.616524,"marketCap":2092990506},{"date":"2023-07-21","current":8.071625,"twenty":5.557699,"median":9.891951,"eighty":17.616524,"marketCap":2056133572},{"date":"2023-07-28","current":8.090601,"twenty":5.557699,"median":9.873743,"eighty":17.616524,"marketCap":2060967268},{"date":"2023-08-04","current":7.964889,"twenty":5.557699,"median":9.82482,"eighty":17.616524,"marketCap":2028944030},{"date":"2023-08-11","current":7.988608,"twenty":5.557699,"median":9.776719,"eighty":17.616524,"marketCap":2034986150},{"date":"2023-08-18","current":7.578267,"twenty":5.557699,"median":9.736712,"eighty":17.616524,"marketCap":1930457467},{"date":"2023-08-25","current":7.38377,"twenty":5.557699,"median":9.657906,"eighty":17.616524,"marketCap":1880912080},{"date":"2023-09-01","current":7.690933,"twenty":5.557699,"median":9.64736,"eighty":17.616524,"marketCap":1959157539},{"date":"2023-09-08","current":7.355307,"twenty":5.557699,"median":9.630641,"eighty":17.616524,"marketCap":1873661536},{"date":"2023-09-15","current":7.491692,"twenty":5.557699,"median":9.570125,"eighty":17.616524,"marketCap":1908403728},{"date":"2023-09-22","current":7.107442,"twenty":5.557699,"median":9.541932,"eighty":17.616524,"marketCap":1810521377},{"date":"2023-09-29","current":7.158438,"twenty":5.557699,"median":9.491079,"eighty":17.616524,"marketCap":1823511936},{"date":"2023-10-06","current":6.842974,"twenty":5.557699,"median":9.430033,"eighty":17.616524,"marketCap":1743151735},{"date":"2023-10-13","current":6.781304,"twenty":5.557699,"median":9.377284,"eighty":17.616524,"marketCap":1727442222},{"date":"2023-10-20","current":8.012316,"twenty":5.557699,"median":9.3619,"eighty":17.616524,"marketCap":1729859070},{"date":"2023-10-27","current":8.027549,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1733147767},{"date":"2023-11-03","current":8.546379,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1845163241},{"date":"2023-11-10","current":8.294282,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1790735411},{"date":"2023-11-17","current":9.015945,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1946542551},{"date":"2023-11-24","current":9.292975,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":2006353353},{"date":"2023-12-01","current":8.952228,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1932786066},{"date":"2023-12-08","current":9.74869,"twenty":5.555945,"median":9.379878,"eighty":17.652222,"marketCap":2104742122},{"date":"2023-12-15","current":10.20856,"twenty":5.555945,"median":9.443016,"eighty":17.652222,"marketCap":2204028053},{"date":"2023-12-22","current":11.641997,"twenty":5.555945,"median":9.489667,"eighty":17.652222,"marketCap":2113022382},{"date":"2023-12-29","current":11.86269,"twenty":5.555408,"median":9.51134,"eighty":17.675824,"marketCap":2153078293},{"date":"2024-01-05","current":11.052406,"twenty":5.554872,"median":9.546509,"eighty":17.699427,"marketCap":2006011701},{"date":"2024-01-12","current":10.965417,"twenty":5.554872,"median":9.570125,"eighty":17.699427,"marketCap":1990223240},{"date":"2024-01-19","current":10.896148,"twenty":5.554335,"median":9.628433,"eighty":17.723029,"marketCap":1977650947},{"date":"2024-01-26","current":10.756,"twenty":5.554872,"median":9.64736,"eighty":17.699427,"marketCap":1952213982},{"date":"2024-02-02","current":10.868763,"twenty":5.554872,"median":9.657906,"eighty":17.699427,"marketCap":1972680505},{"date":"2024-02-09","current":10.788218,"twenty":5.554872,"median":9.691899,"eighty":17.699427,"marketCap":1958061560},{"date":"2024-02-16","current":11.276322,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2046652370},{"date":"2024-02-23","current":11.387474,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2066826514},{"date":"2024-03-01","current":11.555008,"twenty":5.555408,"median":9.745498,"eighty":17.675824,"marketCap":2097233921},{"date":"2024-03-08","current":10.296893,"twenty":5.555408,"median":9.787758,"eighty":17.675824,"marketCap":1868885992},{"date":"2024-03-15","current":10.129359,"twenty":5.555408,"median":9.864679,"eighty":17.675824,"marketCap":1838478586},{"date":"2024-03-22","current":17.540996,"twenty":5.555408,"median":9.90142,"eighty":17.675824,"marketCap":2034755505},{"date":"2024-03-28","current":18.224772,"twenty":5.555408,"median":9.927736,"eighty":17.777171,"marketCap":2114073506},{"date":"2024-04-05","current":17.535949,"twenty":5.554872,"median":10.015495,"eighty":17.836794,"marketCap":2034170132},{"date":"2024-04-12","current":16.574626,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1922656633},{"date":"2024-04-19","current":15.461913,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1793581952},{"date":"2024-04-26","current":15.772262,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1829582373},{"date":"2024-05-03","current":15.817679,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1834850728},{"date":"2024-05-10","current":15.98673,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1854460713},{"date":"2024-05-17","current":15.716752,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1823143274},{"date":"2024-05-24","current":15.108671,"twenty":5.555408,"median":10.095581,"eighty":17.844261,"marketCap":1752605863},{"date":"2024-05-31","current":15.360987,"twenty":5.555408,"median":10.099197,"eighty":17.844261,"marketCap":1781874498},{"date":"2024-06-07","current":15.103625,"twenty":5.555408,"median":10.111588,"eighty":17.844261,"marketCap":1752020491},{"date":"2024-06-14","current":14.376955,"twenty":5.554872,"median":10.106059,"eighty":17.847027,"marketCap":1667726822},{"date":"2024-06-21","current":18.634478,"twenty":5.554335,"median":10.104596,"eighty":17.860616,"marketCap":1600701648},{"date":"2024-06-28","current":18.02356,"twenty":5.552235,"median":10.098036,"eighty":17.895631,"marketCap":1548223796},{"date":"2024-07-05","current":17.952774,"twenty":5.552235,"median":10.098036,"eighty":17.960327,"marketCap":1542143246},{"date":"2024-07-12","current":18.390975,"twenty":5.552235,"median":10.098036,"eighty":17.975196,"marketCap":1579784745},{"date":"2024-07-15","current":19.169625,"twenty":5.552235,"median":10.098036,"eighty":17.989638,"marketCap":1646670793},{"date":"2024-08-02","current":19.550523,"twenty":5.548656,"median":9.951389,"eighty":18.057165,"marketCap":1679389942},{"date":"2024-08-09","current":19.048277,"twenty":5.548656,"median":9.951389,"eighty":18.180577,"marketCap":1636246993},{"date":"2024-08-16","current":19.469624,"twenty":5.548656,"median":10.003834,"eighty":18.300742,"marketCap":1672440742},{"date":"2024-08-23","current":19.344906,"twenty":5.548656,"median":10.099197,"eighty":18.40142,"marketCap":1661727392},{"date":"2024-08-30","current":20.079736,"twenty":5.548656,"median":10.124075,"eighty":18.634478,"marketCap":1724849290},{"date":"2024-09-06","current":19.526928,"twenty":5.548656,"median":10.143566,"eighty":18.671371,"marketCap":1677363092},{"date":"2024-09-13","current":18.458391,"twenty":5.548656,"median":10.201299,"eighty":18.888574,"marketCap":1585575745},{"date":"2024-09-20","current":20.072994,"twenty":5.548656,"median":10.201299,"eighty":19.048277,"marketCap":1724270190},{"date":"2024-09-27","current":19.402209,"twenty":5.548656,"median":10.201299,"eighty":19.159513,"marketCap":1666649742},{"date":"2024-10-04","current":19.415692,"twenty":5.548656,"median":10.201299,"eighty":19.213445,"marketCap":1667807942},{"date":"2024-10-11","current":19.06176,"twenty":5.548656,"median":10.201299,"eighty":19.271802,"marketCap":1637405193},{"date":"2024-10-18","current":20.278612,"twenty":5.548656,"median":10.201299,"eighty":19.334793,"marketCap":1741932739},{"date":"2024-10-25","current":116.184361,"twenty":5.548656,"median":10.201299,"eighty":19.428868,"marketCap":1510396698},{"date":"2024-10-31","current":127.573677,"twenty":5.548656,"median":10.201299,"eighty":19.49914,"marketCap":1658457795},{"date":"2024-11-08","current":135.893215,"twenty":5.547536,"median":10.194038,"eighty":19.535974,"marketCap":1766611799},{"date":"2024-11-15","current":135.337096,"twenty":5.547536,"median":10.194038,"eighty":19.562658,"marketCap":1759382253},{"date":"2024-11-22","current":130.131823,"twenty":5.547536,"median":10.194038,"eighty":19.626703,"marketCap":1691713705},{"date":"2024-11-29","current":130.220802,"twenty":5.547536,"median":10.194038,"eighty":19.700643,"marketCap":1692870432},{"date":"2024-12-06","current":127.26225,"twenty":5.547536,"median":10.194038,"eighty":19.77717,"marketCap":1654409249},{"date":"2024-12-13","current":125.972054,"twenty":5.547536,"median":10.194038,"eighty":19.889108,"marketCap":1637636703},{"date":"2024-12-20","current":115.517019,"twenty":5.547536,"median":10.194038,"eighty":20.074342,"marketCap":1501721243},{"date":"2024-12-27","current":-75.88244,"twenty":5.526789,"median":10.138096,"eighty":20.074342,"marketCap":1365883915},{"date":"2025-01-03","current":-75.96132,"twenty":5.514533,"median":10.121313,"eighty":20.074342,"marketCap":1367303753},{"date":"2025-01-10","current":-76.466151,"twenty":5.481749,"median":10.097787,"eighty":20.075691,"marketCap":1376390714},{"date":"2025-01-17","current":-77.223398,"twenty":5.470384,"median":9.978661,"eighty":20.075691,"marketCap":1390021157},{"date":"2025-01-24","current":-76.103303,"twenty":5.445262,"median":9.901256,"eighty":20.075691,"marketCap":1369859461},{"date":"2025-01-31","current":-76.339943,"twenty":5.41675,"median":9.806639,"eighty":20.075691,"marketCap":1374118974},{"date":"2025-02-07","current":-71.92267,"twenty":5.39152,"median":9.742306,"eighty":20.075691,"marketCap":1294608060},{"date":"2025-02-14","current":-70.029553,"twenty":5.352943,"median":9.682838,"eighty":20.075691,"marketCap":1260531954},{"date":"2025-02-21","current":-66.621942,"twenty":5.33144,"median":9.654197,"eighty":20.06882,"marketCap":1199194963},{"date":"2025-02-28","current":-63.592955,"twenty":5.306836,"median":9.603849,"eighty":20.06882,"marketCap":1144673194},{"date":"2025-03-07","current":-58.134468,"twenty":5.285583,"median":9.541932,"eighty":20.070211,"marketCap":1046420421},{"date":"2025-03-14","current":-54.505994,"twenty":5.22825,"median":9.467504,"eighty":20.070211,"marketCap":981107885},{"date":"2025-03-21","current":-54.963497,"twenty":5.194398,"median":9.467504,"eighty":20.070211,"marketCap":989342944},{"date":"2025-03-28","current":-184.770779,"twenty":5.16056,"median":9.430033,"eighty":20.070211,"marketCap":1053193442},{"date":"2025-04-04","current":-161.66214,"twenty":5.132559,"median":9.406654,"eighty":20.070211,"marketCap":921474198},{"date":"2025-04-11","current":-153.5987,"twenty":5.110359,"median":9.356306,"eighty":20.06882,"marketCap":875512590},{"date":"2025-04-17","current":-145.731929,"twenty":5.085388,"median":9.300099,"eighty":20.06882,"marketCap":830671996},{"date":"2025-04-21","current":-150.353657,"twenty":5.072086,"median":9.292975,"eighty":20.070211,"marketCap":857015845}],"updateTime":1745320824138}}}