US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westinghouse Air Brake

211.54

+0.93000.44%

Post-market: 210.80-0.7367-0.35%19:21 EDT

Volume:979.93K

Turnover:206.34M

Market Cap:36.20B

PE:33.12

High:211.61

Open:210.55

Low:207.27

Close:210.61

Loading ...

Overview Company News Filings

Westinghouse Air Brake Technologies Completes $1.25 Billion Note Offering

Wabtec Corporation Secures $1.25 Billion in Senior Notes Offering Amid Strategic Financing Agreement

Wabtec CTO Eric Gebhardt Reports Disposal of Common Shares

Wabtec Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Goldman Sachs Adjusts PT on Westinghouse Air Brake Technologies to $220 From $201, Maintains Neutral Rating

MT Newswires Live

David L. DeNinno, Exec VP and General Counsel, Reports Disposal of Wabtec Corporation Common Shares

Wabtec Stock Underperforms Tuesday When Compared To Competitors

Westinghouse Air Brake Technologies Prices $1.25 Billion Senior Notes Offering

MT Newswires Live

BRIEF-Wabtec Announces Pricing Of Senior Notes Offering

Wabtec Corporation Announces Senior Notes Offering to Fund Acquisition of Evident Corporation's Inspection Technologies Division

Westinghouse Air Brake Technologies Corp - Wabtec Prices $1.25 Bln in Senior Notes Offering

THOMSON REUTERS

Wabtec Announces Pricing of Senior Notes Offering

THOMSON REUTERS

BRIEF-Wabtec Corp Files For Two-Parts Senior Notes, Size Not Disclosed - SEC Filing

Wabtec Corp: Files for Two-Parts Senior Notes, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Westinghouse Air Brake Adds Wabtec as Debt Guarantor

Wabtec Corporation Reports $1.532 Billion in Q1 Net Sales, $33 Million Net Income; 2024 Year-End Net Sales at $5.949 Billion, $104 Million Net Loss

Wabtec Corporation Conducted Annual Stockholders Meeting

Wabtec Keeps Quarterly Dividend at $0.25 per Share, Payable June 10 to Holders of Record on May 27

MT Newswires Live

Wabtec Corporation Declares Regular Quarterly Dividend of 25 Cents Per Share

BRIEF-Wabtec Declares Regular Quarterly Common Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WAB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","market":"US","secType":"STK","nameCN":"Westinghouse Air Brake","latestPrice":211.54,"timestamp":1752696000000,"preClose":210.61,"halted":0,"volume":979932,"hourTrading":{"tag":"盘后","latestPrice":210.8033,"preClose":211.54,"latestTime":"19:21 EDT","volume":91368,"amount":19328008.64832,"timestamp":1752708074450},"delay":0,"floatShares":169070538,"shares":171126330,"eps":6.38643,"marketStatus":"Post-Mkt","change":0.93,"latestTime":"07-16 19:30:51 EDT","open":210.55,"high":211.61,"low":207.27,"amount":206338186.06296,"amplitude":0.020607,"askPrice":211.92,"askSize":99,"bidPrice":210.45,"bidSize":99,"shortable":3,"etf":0,"ttmEps":6.38643,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":210.61,"dividendRate":0.004207,"preHourTrading":{"tag":"盘前","latestPrice":213.95,"preClose":210.61,"latestTime":"09:28 EDT","volume":191,"amount":40455.88954,"timestamp":1752672501770},"postHourTrading":{"tag":"盘后","latestPrice":210.8033,"preClose":211.54,"latestTime":"19:21 EDT","volume":91368,"amount":19328008.64832,"timestamp":1752708074450},"volumeRatio":1.43656,"impliedVol":0.2894,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","floatShares":169070538,"roa":"5.73%","roe":"10.68%","lyrEps":6.048248,"volumeRatio":1.43656,"shares":171126330,"dividePrice":0.890027,"high":211.61,"amplitude":0.020607,"preClose":210.61,"low":207.27,"week52Low":147.66,"pbRate":"3.49","psRate":"3.45","week52High":216.1,"institutionHeld":0.8172,"latestPrice":211.54,"eps":6.38643,"divideRate":0.004207,"volume":979932,"delay":0,"ttmEps":6.38643,"open":210.55,"prevYearClose":189.59,"prevWeekClose":213.66,"prevMonthClose":209.35,"prevQuarterClose":209.35,"fiveDayClose":213.05,"twentyDayClose":203.5,"sixtyDayClose":170.93,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539856296","title":"Westinghouse Air Brake Technologies Completes $1.25 Billion Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539856296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539856296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:38","pubTimestamp":1748551093,"startTime":"0","endTime":"0","summary":"The latest update is out from Westinghouse Air Brake Technologies ( ($WAB) ). On May 29, 2025, Westinghouse Air Brake Technologies Corporation comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westinghouse-air-brake-technologies-completes-1-25-billion-note-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westinghouse-air-brake-technologies-completes-1-25-billion-note-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0792757196.USD","LU0154236417.USD","LU1923622291.USD","WAB","LU1983260115.SGD","LU2491050071.SGD","LU2125909759.SGD","BK4585","BK4149","LU0889566641.SGD","LU2125909916.SGD","LU2491050154.USD","LU1267930813.SGD","LU2491049909.HKD","IE0034235188.USD","BK4588"],"gpt_icon":0},{"id":"2539293082","title":"Wabtec Corporation Secures $1.25 Billion in Senior Notes Offering Amid Strategic Financing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293082","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293082?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:06","pubTimestamp":1748549183,"startTime":"0","endTime":"0","summary":"On May 29, 2025, Westinghouse Air Brake Technologies Corporation, also known as Wabtec Corporation, finalized a significant financing agreement through a public offering of senior notes. The company raised $1.25 billion by issuing $500 million in 4.900% Senior Notes due 2030 and $750 million in 5.500% Senior Notes due 2035. This transaction was executed under Wabtec's existing shelf registration statement with the SEC. The notes are fully guaranteed by the company's current and future subsidiaries that are guarantors under the company's Amended and Restated Credit Agreement, dated April 23, 2025. This agreement involves Wabtec Transportation Netherlands B.V. as a borrower, alongside various financial institutions as lenders, with PNC Bank serving as the administrative agent. The issuance includes provisions for repurchase in the event of a change of control and is subject to customary covenants and events of default.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2LQXT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0792757196.USD","BK4504","BK4149","BK4211","LU2491050154.USD","LU0310800965.SGD","LU1923622291.USD","LU0048573561.USD","PNC","WAB","IE0034235188.USD","LU0742534661.SGD","BK4588","LU2491049909.HKD","LU0208291251.USD","LU0052756011.USD","LU0889566641.SGD","LU1363072403.SGD","LU0070302665.USD","BK4566","LU0154236417.USD","IE000M9KFDE8.USD","BK4585","LU2491050071.SGD","LU1267930813.SGD","LU0251131958.USD","BK4207","LU0251142724.SGD","LU1267930227.SGD","LU0170899867.USD","LU0971096721.USD","LU2125909916.SGD","LU2125909759.SGD","LU0320765489.SGD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2539407694","title":"Wabtec CTO Eric Gebhardt Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407694","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407694?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:03","pubTimestamp":1748473391,"startTime":"0","endTime":"0","summary":"Eric Gebhardt, Chief Technology Officer, reported a disposal of common shares of Wabtec Corporation - Westinghouse Air Brake Technologies Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wabtec Corporation - Westinghouse Air Brake Technologies Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL184Slh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wabtec CTO Eric Gebhardt Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1923622291.USD","LU0154236417.USD","IE0034235188.USD","LU1267930813.SGD","LU2125909759.SGD","LU2491050071.SGD","BK4585","BK4149","LU1983260115.SGD","LU2125909916.SGD","LU2491050154.USD","WAB","LU2491049909.HKD","LU0889566641.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2538928884","title":"Wabtec Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538928884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538928884?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:56","pubTimestamp":1748379360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  rallied 2.08% to $203.22 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.Wabtec closed 3.63% short of its 52-week high of $210.88, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Tuesday, as GATX Corp.  rose 2.40% to $147.76, Trinity Industries Inc.  rose 2.48% to $25.99, and Greenbrier Cos. Inc.  rose 2.68% to $45.53.Trading volume  remained 355,438 below its 50-day average volume of 988,462.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2538732452","title":"Goldman Sachs Adjusts PT on Westinghouse Air Brake Technologies to $220 From $201, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538732452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538732452?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:58","pubTimestamp":1748339883,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies (WAB) has an average rating of overweight and mean price target of $216.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAB","PT"],"gpt_icon":0},{"id":"2537130244","title":"David L. DeNinno, Exec VP and General Counsel, Reports Disposal of Wabtec Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130244","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130244?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:57","pubTimestamp":1748012229,"startTime":"0","endTime":"0","summary":"David L. DeNinno, Executive Vice President, General Counsel, and Secretary of Wabtec Corporation - Westinghouse Air Brake Technologies Corporation, reported a disposal of common shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wabtec Corporation - Westinghouse Air Brake Technologies Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLglz0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"David L. DeNinno, Exec VP and General Counsel, Reports Disposal of Wabtec Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","IE0034235188.USD","LU2491049909.HKD","LU0889566641.SGD","LU2125909916.SGD","LU2491050154.USD","LU0792757196.USD","LU1923622291.USD","BK4149","BK4588","BK4585","WAB","LU1983260115.SGD","LU0154236417.USD","LU2125909759.SGD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2537362515","title":"Wabtec Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362515?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:56","pubTimestamp":1747774560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  slid 1.16% to $204.75 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.The stock's fall snapped a three-day winning streak.Wabtec closed 2.91% below its 52-week high of $210.88, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as GATX Corp.  fell 0.66% to $148.48, Trinity Industries Inc.  fell 0.41% to $26.58, and Greenbrier Cos. Inc.  fell 1.21% to $46.41.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2536696806","title":"Westinghouse Air Brake Technologies Prices $1.25 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696806?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:08","pubTimestamp":1747728525,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies  said late Monday it priced a public offering of $500 million of 4.9% senior notes due 2030 and $750 million of 5.5% senior notes due 2035.The company said it plans to use the net proceeds for general corporate purposes, including the repayment of outstanding debt and to partially fund its pending acquisition of Evident's Inspection Technologies division.The sale of the notes is expected to close on May 29.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909916.SGD","LU2125909759.SGD","BK4149","LU2491050071.SGD","WAB","LU1983260115.SGD","IE0034235188.USD","LU1267930813.SGD","LU1923622291.USD","LU0792757196.USD","BK4588","LU0889566641.SGD","BK4585","LU2491050154.USD","LU2491049909.HKD","LU0154236417.USD"],"gpt_icon":0},{"id":"2536765842","title":"BRIEF-Wabtec Announces Pricing Of Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536765842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536765842?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:38","pubTimestamp":1747690716,"startTime":"0","endTime":"0","summary":"BRIEF-Wabtec Announces Pricing Of Senior Notes OfferingWestinghouse Air Brake Technologies Corp WAB.N:WABTEC ANNOUNCES PRICING OF SENIOR NOTES OFFERINGWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP - WABTEC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABNKMLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0154236417.USD","BK4588","BK4585","LU0792757196.USD","LU2491050071.SGD","LU0889566641.SGD","WAB","LU1983260115.SGD","LU2491050154.USD","LU2125909759.SGD","LU2125909916.SGD","LU1267930813.SGD","BK4149","LU1923622291.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2536454658","title":"Wabtec Corporation Announces Senior Notes Offering to Fund Acquisition of Evident Corporation's Inspection Technologies Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2536454658","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536454658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:34","pubTimestamp":1747690453,"startTime":"0","endTime":"0","summary":"Wabtec Corporation Announces Senior Notes Offering to Fund Acquisition of Evident Corporation's Inspection Technologies Division. Wabtec Corporation, also known as Westinghouse Air Brake Technologies Corporation, has announced plans to finance its pending acquisition of the Inspection Technologies division of Evident Corporation. The company intends to use proceeds from a recent public offering of $1.25 billion in senior notes to fund the transaction alongside other corporate purposes. The offering includes $500 million in 4.900% Senior Notes due 2030 and $750 million in 5.500% Senior Notes due 2035. The sale, managed by BNP Paribas, BofA Securities, HSBC Securities, and J.P. Morgan Securities, is expected to close by May 29, 2025, subject to customary conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5qGhR8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","LU0306807586.USD","LU1923622291.USD","LU0417517546.SGD","LU0314106906.USD","LU0106831901.USD","LU0321505439.SGD","LU1280957306.USD","LU0130103400.USD","LU0070302665.USD","BK4504","BK4553","LU1718418525.SGD","LU0310800965.SGD","LU2125909759.SGD","IE00BLSP4452.SGD","LU0321505868.SGD","IE00BKVL7J92.USD","LU0683600562.USD","LU1668664300.SGD","LU2129689514.USD","WAB","LU0648001328.SGD","LU0256863811.USD","LU0792757196.USD","LU2129689431.USD","BK4534","IE00BLSP4239.USD","LU0971096721.USD","LU0320765646.SGD","BK4585","LU1894683348.USD","LU2129689605.HKD","LU2491049909.HKD","LU0320765489.SGD","LU1366192091.USD","BK4588","BAC","LU0128525689.USD","LU1267930813.SGD","IE00BBT3K403.USD","BK4149","LU0130102774.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU1074936037.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1894683264.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2536658170","title":"Westinghouse Air Brake Technologies Corp - Wabtec Prices $1.25 Bln in Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658170?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:34","pubTimestamp":1747690442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABNKMLK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2491050154.USD","LU2125909916.SGD","LU1983260115.SGD","BK4585","LU0154236417.USD","LU1267930813.SGD","WAB","BK4588","IE0034235188.USD","LU0792757196.USD","LU2125909759.SGD","LU2491049909.HKD","LU1923622291.USD","BK4149","LU2491050071.SGD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2536108658","title":"Wabtec Announces Pricing of Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536108658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536108658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:34","pubTimestamp":1747690442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABNKMLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889566641.SGD","LU0154236417.USD","LU2491050154.USD","IE0034235188.USD","LU1267930813.SGD","LU1983260115.SGD","LU2491049909.HKD","BK4149","LU1923622291.USD","LU0792757196.USD","LU2491050071.SGD","LU2125909916.SGD","LU2125909759.SGD","WAB","BK4585","BK4588"],"gpt_icon":0},{"id":"2536781635","title":"BRIEF-Wabtec Corp Files For Two-Parts Senior Notes, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536781635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536781635?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:44","pubTimestamp":1747669456,"startTime":"0","endTime":"0","summary":"BRIEF-Wabtec Corp Files For Two-Parts Senior Notes, Size Not Disclosed - SEC FilingMay 19  - Westinghouse Air Brake Technologies Corp WAB.N:WABTEC CORP: FILES FOR TWO-PARTS SENIOR NOTES, SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001140361-25-019669]Further company coverage: WAB.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","IE0034235188.USD","LU0889566641.SGD","LU2491050154.USD","LU2491049909.HKD","LU0792757196.USD","LU2491050071.SGD","WAB","BK4585","LU1923622291.USD","LU1983260115.SGD","LU2125909916.SGD","LU2125909759.SGD","BK4149","LU0154236417.USD","BK4588"],"gpt_icon":0},{"id":"2536687519","title":"Wabtec Corp: Files for Two-Parts Senior Notes, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687519?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661551,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WAB","BK4588","LU2125909916.SGD","BK4585","BK4149","LU0154236417.USD","LU2125909759.SGD","LU2491049909.HKD","LU2491050071.SGD","LU1983260115.SGD","IE0034235188.USD","LU1267930813.SGD","LU2491050154.USD","LU0889566641.SGD","LU1923622291.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2536680811","title":"Westinghouse Air Brake Adds Wabtec as Debt Guarantor","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680811?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661518,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies ( ($WAB) ) has issued an announcement. Westinghouse Air Brake Technologies Corporation announced the addition o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westinghouse-air-brake-adds-wabtec-as-debt-guarantor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westinghouse-air-brake-adds-wabtec-as-debt-guarantor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930813.SGD","LU0154236417.USD","LU1923622291.USD","LU2491049909.HKD","BK4149","BK4585","LU0792757196.USD","LU1983260115.SGD","IE0034235188.USD","BK4588","LU0889566641.SGD","WAB","LU2491050154.USD","LU2491050071.SGD","LU2125909916.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2536835682","title":"Wabtec Corporation Reports $1.532 Billion in Q1 Net Sales, $33 Million Net Income; 2024 Year-End Net Sales at $5.949 Billion, $104 Million Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2536835682","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536835682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:02","pubTimestamp":1747659760,"startTime":"0","endTime":"0","summary":"Wabtec Corporation Reports $1.532 Billion in Q1 Net Sales, $33 Million Net Income; 2024 Year-End Net Sales at $5.949 Billion, $104 Million Net Loss. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wabtec Corporation - Westinghouse Air Brake Technologies Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3KYc0W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2536005965","title":"Wabtec Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536005965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536005965?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:01","pubTimestamp":1747648875,"startTime":"0","endTime":"0","summary":"Wabtec Corporation - Westinghouse Air Brake Technologies Corporation held its Annual Meeting of Stockholders on May 15, 2025. During the meeting, three proposals were approved. The election of three directors, Ann R. Klee, Albert J. Neupaver, and Juan Perez, was confirmed. Additionally, the appointment of Ernst & Young LLP as the independent registered public accounting firm for the 2025 fiscal year was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wabtec Corporation - Westinghouse Air Brake Technologies Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7WHq7T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","IE0034235188.USD","LU1267930813.SGD","LU2491050154.USD","LU1983260115.SGD","LU2491050071.SGD","BK4588","LU2125909759.SGD","LU2125909916.SGD","LU0792757196.USD","LU0154236417.USD","LU0889566641.SGD","LU2491049909.HKD","WAB","BK4585","BK4149"],"gpt_icon":0},{"id":"2535808904","title":"Wabtec Keeps Quarterly Dividend at $0.25 per Share, Payable June 10 to Holders of Record on May 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808904?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341047,"startTime":"0","endTime":"0","summary":"Wabtec Keeps Quarterly Dividend at $0.25 per Share, Payable June 10 to Holders of Record on May 27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAB"],"gpt_icon":0},{"id":"2535708958","title":"Wabtec Corporation Declares Regular Quarterly Dividend of 25 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708958?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339512,"startTime":"0","endTime":"0","summary":"Wabtec Corporation has announced a regular quarterly dividend of 25 cents per share. The dividend is payable on June 10, 2025, to shareholders on record as of May 27, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wabtec Corporation - Westinghouse Air Brake Technologies Corporation published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2XhNF8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1923622291.USD","LU0154236417.USD","IE0034235188.USD","LU1267930813.SGD","LU2125909759.SGD","LU2491050071.SGD","BK4585","BK4149","LU1983260115.SGD","LU2125909916.SGD","LU2491050154.USD","WAB","LU2491049909.HKD","LU0889566641.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2535877720","title":"BRIEF-Wabtec Declares Regular Quarterly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877720?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:03","pubTimestamp":1747339411,"startTime":"0","endTime":"0","summary":"BRIEF-Wabtec Declares Regular Quarterly Common DividendMay 15 (Reuters) - Westinghouse Air Brake Technologies Corp WAB.N:WABTEC DECLARES REGULAR QUARTERLY COMMON DIVIDENDSource text: ID:nBw3DssxRaFurther company coverage: WAB.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA5SCGN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050154.USD","LU2125909916.SGD","LU1983260115.SGD","BK4585","LU0154236417.USD","LU1267930813.SGD","WAB","BK4588","IE0034235188.USD","LU0792757196.USD","LU2125909759.SGD","LU2491049909.HKD","LU1923622291.USD","BK4149","LU2491050071.SGD","LU0889566641.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"WAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-27","symbol":"WAB","amount":0.25,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"WAB","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-02-21","symbol":"WAB","amount":0.25,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"WAB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAB","date":"2025-07-15","current":32.951876,"percent":0.744923,"low":23.091806,"twenty":27.527115,"median":30.258386,"eighty":33.986822,"high":40.071159,"avg":30.856844,"sd":3.783423,"marketCap":36444774500},"quantilePoints":[{"date":"2020-07-17","current":26.12386,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11567645392},{"date":"2020-07-24","current":26.587979,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11773157105},{"date":"2020-07-31","current":27.820238,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11834729138},{"date":"2020-08-07","current":30.074845,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12793838880},{"date":"2020-08-14","current":31.099259,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13229624855},{"date":"2020-08-21","current":28.983329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12329507974},{"date":"2020-08-28","current":30.012217,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12767196943},{"date":"2020-09-04","current":30.884535,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13138281070},{"date":"2020-09-11","current":30.195627,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12845219760},{"date":"2020-09-18","current":30.338777,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12906115616},{"date":"2020-09-25","current":27.122383,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11537861837},{"date":"2020-10-02","current":28.057329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11935587901},{"date":"2020-10-09","current":28.858073,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12276224099},{"date":"2020-10-16","current":28.330208,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12051670628},{"date":"2020-10-23","current":27.762083,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11809990197},{"date":"2020-10-30","current":24.418775,"twenty":19.29751,"median":25.373965,"eighty":38.722707,"marketCap":11286358010},{"date":"2020-11-06","current":25.17234,"twenty":19.29751,"median":25.571742,"eighty":38.722707,"marketCap":11634655399},{"date":"2020-11-13","current":28.65603,"twenty":19.29751,"median":25.752931,"eighty":38.722707,"marketCap":13244817098},{"date":"2020-11-20","current":29.228409,"twenty":19.29751,"median":26.020723,"eighty":38.722707,"marketCap":13509370853},{"date":"2020-11-27","current":30.397875,"twenty":19.29751,"median":26.147496,"eighty":38.722707,"marketCap":14049897948},{"date":"2020-12-04","current":31.102025,"twenty":19.29751,"median":26.266891,"eighty":38.722707,"marketCap":14375356164},{"date":"2020-12-11","current":30.822013,"twenty":19.29751,"median":26.418232,"eighty":38.722707,"marketCap":14245934183},{"date":"2020-12-18","current":30.241397,"twenty":19.29751,"median":26.500227,"eighty":38.722707,"marketCap":13977573900},{"date":"2020-12-24","current":30.187866,"twenty":19.29751,"median":26.582337,"eighty":38.722707,"marketCap":13952831463},{"date":"2020-12-31","current":30.142569,"twenty":19.29751,"median":26.734313,"eighty":38.722707,"marketCap":13931895554},{"date":"2021-01-08","current":33.449193,"twenty":19.313763,"median":26.976997,"eighty":38.722707,"marketCap":15460216883},{"date":"2021-01-15","current":33.725088,"twenty":19.355983,"median":27.080644,"eighty":38.722707,"marketCap":15587735599},{"date":"2021-01-22","current":33.136237,"twenty":19.408808,"median":27.184407,"eighty":38.722707,"marketCap":15315568787},{"date":"2021-01-29","current":30.558471,"twenty":19.45247,"median":27.350887,"eighty":38.722707,"marketCap":14124125260},{"date":"2021-02-05","current":33.185651,"twenty":19.483276,"median":27.514479,"eighty":38.722707,"marketCap":15338407960},{"date":"2021-02-12","current":33.160944,"twenty":19.539301,"median":27.585132,"eighty":38.722707,"marketCap":15326988374},{"date":"2021-02-19","current":33.745773,"twenty":19.545512,"median":27.767091,"eighty":38.722707,"marketCap":13970749861},{"date":"2021-02-26","current":33.047679,"twenty":19.585889,"median":27.830782,"eighty":38.722707,"marketCap":13681738945},{"date":"2021-03-05","current":34.02866,"twenty":19.611233,"median":27.972469,"eighty":38.831741,"marketCap":14087865395},{"date":"2021-03-12","current":35.625607,"twenty":19.611233,"median":28.059225,"eighty":38.831741,"marketCap":14749001475},{"date":"2021-03-19","current":34.51687,"twenty":19.611233,"median":28.178015,"eighty":38.831741,"marketCap":14289984139},{"date":"2021-03-26","current":35.817241,"twenty":19.612634,"median":28.253321,"eighty":38.722707,"marketCap":14828337805},{"date":"2021-04-01","current":36.040814,"twenty":19.612634,"median":28.413963,"eighty":38.722707,"marketCap":14920896856},{"date":"2021-04-09","current":36.370541,"twenty":19.611233,"median":28.619563,"eighty":38.831741,"marketCap":15057403838},{"date":"2021-04-16","current":36.869081,"twenty":19.611233,"median":28.73564,"eighty":38.831741,"marketCap":15263799338},{"date":"2021-04-23","current":39.064485,"twenty":19.611233,"median":28.858073,"eighty":39.102229,"marketCap":16172696954},{"date":"2021-04-30","current":37.430115,"twenty":19.611233,"median":28.983329,"eighty":39.140649,"marketCap":15511039761},{"date":"2021-05-07","current":37.3389,"twenty":19.631613,"median":29.202526,"eighty":39.140649,"marketCap":15473240225},{"date":"2021-05-14","current":36.727759,"twenty":19.655798,"median":29.279222,"eighty":39.140649,"marketCap":15219983331},{"date":"2021-05-21","current":36.467796,"twenty":19.678851,"median":29.397241,"eighty":39.140649,"marketCap":15112254652},{"date":"2021-05-28","current":37.744807,"twenty":19.7686,"median":29.530525,"eighty":39.140649,"marketCap":15641448162},{"date":"2021-06-04","current":37.772172,"twenty":19.805863,"median":29.544792,"eighty":39.140649,"marketCap":15652788023},{"date":"2021-06-11","current":37.211199,"twenty":19.836713,"median":29.636502,"eighty":39.140649,"marketCap":15420320874},{"date":"2021-06-18","current":35.40514,"twenty":19.856318,"median":29.746664,"eighty":39.140649,"marketCap":14671890053},{"date":"2021-06-25","current":37.813219,"twenty":19.888746,"median":29.797952,"eighty":39.140649,"marketCap":15669797814},{"date":"2021-07-02","current":37.197517,"twenty":19.929764,"median":29.860229,"eighty":39.140649,"marketCap":15414650943},{"date":"2021-07-09","current":37.785854,"twenty":19.956327,"median":29.891434,"eighty":39.140649,"marketCap":15658457953},{"date":"2021-07-16","current":37.220321,"twenty":20.005375,"median":29.995774,"eighty":39.140649,"marketCap":15424100828},{"date":"2021-07-23","current":37.311536,"twenty":20.035867,"median":30.060835,"eighty":39.140649,"marketCap":15461900364},{"date":"2021-07-30","current":35.447045,"twenty":20.073979,"median":30.11301,"eighty":39.140649,"marketCap":16043332723},{"date":"2021-08-06","current":35.973301,"twenty":20.145618,"median":30.183748,"eighty":39.140649,"marketCap":16281515818},{"date":"2021-08-13","current":37.134403,"twenty":20.242258,"median":30.223421,"eighty":39.140649,"marketCap":16807030899},{"date":"2021-08-20","current":35.810412,"twenty":20.304532,"median":30.286694,"eighty":39.140649,"marketCap":16207792479},{"date":"2021-08-27","current":37.635599,"twenty":20.399891,"median":30.338777,"eighty":39.140649,"marketCap":17033871942},{"date":"2021-09-03","current":37.685718,"twenty":20.537916,"median":30.401405,"eighty":39.140649,"marketCap":17056556046},{"date":"2021-09-10","current":37.334881,"twenty":20.576524,"median":30.430267,"eighty":39.140649,"marketCap":16897767316},{"date":"2021-09-17","current":36.537145,"twenty":20.720877,"median":30.48593,"eighty":39.140649,"marketCap":16536711990},{"date":"2021-09-24","current":37.343235,"twenty":20.817927,"median":30.567262,"eighty":39.140649,"marketCap":16901548000},{"date":"2021-10-01","current":37.004928,"twenty":20.887948,"median":30.705807,"eighty":39.140649,"marketCap":16748430297},{"date":"2021-10-08","current":37.451827,"twenty":21.032149,"median":30.786119,"eighty":39.140649,"marketCap":16950696893},{"date":"2021-10-15","current":38.424981,"twenty":21.116028,"median":30.847479,"eighty":39.140649,"marketCap":17391146584},{"date":"2021-10-22","current":38.592047,"twenty":21.17349,"median":30.979831,"eighty":39.140649,"marketCap":17466760264},{"date":"2021-10-29","current":37.212449,"twenty":21.224624,"median":31.054405,"eighty":39.140649,"marketCap":16950270509},{"date":"2021-11-05","current":38.639753,"twenty":21.267942,"median":31.230755,"eighty":39.140649,"marketCap":17600407634},{"date":"2021-11-12","current":39.829174,"twenty":21.345866,"median":31.378913,"eighty":39.60969,"marketCap":18142188572},{"date":"2021-11-19","current":39.11142,"twenty":21.374725,"median":31.44621,"eighty":39.60969,"marketCap":17815251799},{"date":"2021-11-26","current":38.151681,"twenty":21.407833,"median":31.501456,"eighty":39.60969,"marketCap":17378090629},{"date":"2021-12-03","current":36.277319,"twenty":21.453996,"median":31.61808,"eighty":39.60969,"marketCap":16524318599},{"date":"2021-12-10","current":37.298579,"twenty":21.541617,"median":31.629702,"eighty":39.60969,"marketCap":16989502922},{"date":"2021-12-17","current":36.486492,"twenty":21.602,"median":31.766833,"eighty":39.60969,"marketCap":16619597316},{"date":"2021-12-23","current":36.851521,"twenty":21.69707,"median":32.036324,"eighty":39.60969,"marketCap":16785868018},{"date":"2021-12-31","current":37.778449,"twenty":21.836335,"median":32.11902,"eighty":39.60969,"marketCap":17208083507},{"date":"2022-01-07","current":39.004782,"twenty":21.887968,"median":32.30739,"eighty":39.655558,"marketCap":17766678336},{"date":"2022-01-14","current":39.250869,"twenty":21.97525,"median":32.433827,"eighty":39.655558,"marketCap":17878770944},{"date":"2022-01-21","current":37.048391,"twenty":22.098451,"median":32.577278,"eighty":39.655558,"marketCap":16875542104},{"date":"2022-01-28","current":36.043536,"twenty":22.18085,"median":32.734037,"eighty":39.655558,"marketCap":16417830622},{"date":"2022-02-04","current":36.068145,"twenty":22.248645,"median":32.902136,"eighty":39.655558,"marketCap":16429039883},{"date":"2022-02-11","current":36.018927,"twenty":22.471743,"median":33.116999,"eighty":39.655558,"marketCap":16406621361},{"date":"2022-02-18","current":32.163442,"twenty":22.59882,"median":33.132036,"eighty":39.655558,"marketCap":17947200442},{"date":"2022-02-25","current":31.33993,"twenty":22.761936,"median":33.132036,"eighty":39.655558,"marketCap":17487680959},{"date":"2022-03-04","current":30.403518,"twenty":22.899342,"median":33.132036,"eighty":39.655558,"marketCap":16965162837},{"date":"2022-03-11","current":29.566724,"twenty":23.145289,"median":33.132036,"eighty":39.655558,"marketCap":16498231750},{"date":"2022-03-18","current":31.930999,"twenty":23.496435,"median":33.132036,"eighty":39.655558,"marketCap":17817497362},{"date":"2022-03-25","current":32.253098,"twenty":23.923875,"median":33.132036,"eighty":39.655558,"marketCap":17997228772},{"date":"2022-04-01","current":31.691915,"twenty":24.29706,"median":33.132036,"eighty":39.655558,"marketCap":17684088480},{"date":"2022-04-08","current":29.49015,"twenty":24.613756,"median":33.132036,"eighty":39.655558,"marketCap":16455503608},{"date":"2022-04-14","current":29.443922,"twenty":24.735376,"median":33.132036,"eighty":39.655558,"marketCap":16429708395},{"date":"2022-04-22","current":29.430714,"twenty":24.952391,"median":33.132036,"eighty":39.655558,"marketCap":16422338334},{"date":"2022-04-29","current":27.599749,"twenty":25.123723,"median":33.132036,"eighty":39.655558,"marketCap":16421850750},{"date":"2022-05-06","current":27.565982,"twenty":25.506891,"median":33.132036,"eighty":39.655558,"marketCap":16401759508},{"date":"2022-05-13","current":26.642,"twenty":25.700823,"median":33.132036,"eighty":39.655558,"marketCap":15851990064},{"date":"2022-05-20","current":26.694185,"twenty":25.863901,"median":33.132036,"eighty":39.655558,"marketCap":15883040165},{"date":"2022-05-27","current":29.140743,"twenty":26.121282,"median":33.132036,"eighty":39.655558,"marketCap":17338741984},{"date":"2022-06-03","current":29.06093,"twenty":26.217929,"median":33.132036,"eighty":39.655558,"marketCap":17291253593},{"date":"2022-06-10","current":27.704119,"twenty":26.37236,"median":33.132036,"eighty":39.655558,"marketCap":16483950954},{"date":"2022-06-17","current":25.564532,"twenty":26.411059,"median":33.132036,"eighty":39.655558,"marketCap":15210896791},{"date":"2022-06-24","current":26.107871,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15534183142},{"date":"2022-07-01","current":25.509278,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15178020213},{"date":"2022-07-08","current":25.48472,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15163408401},{"date":"2022-07-15","current":25.530766,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15190805549},{"date":"2022-07-22","current":26.371866,"twenty":26.450312,"median":33.136237,"eighty":39.667673,"marketCap":15691260126},{"date":"2022-07-29","current":28.692565,"twenty":26.49773,"median":33.136237,"eighty":39.667673,"marketCap":17072076406},{"date":"2022-08-05","current":27.201146,"twenty":26.538989,"median":33.136237,"eighty":39.667673,"marketCap":17299929073},{"date":"2022-08-12","current":27.521429,"twenty":26.583465,"median":33.136237,"eighty":39.667673,"marketCap":17503628827},{"date":"2022-08-19","current":26.755038,"twenty":26.659192,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-08-26","current":25.862822,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16448755103},{"date":"2022-09-02","current":24.704658,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":15712162244},{"date":"2022-09-09","current":26.088736,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16592436179},{"date":"2022-09-16","current":24.578832,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15632137341},{"date":"2022-09-23","current":23.65802,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15046500549},{"date":"2022-09-30","current":23.263386,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":14795513353},{"date":"2022-10-07","current":24.604569,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15648506071},{"date":"2022-10-14","current":24.046934,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15293850250},{"date":"2022-10-21","current":24.756132,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15744899704},{"date":"2022-10-28","current":26.755038,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-11-04","current":26.104192,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17359287618},{"date":"2022-11-11","current":27.64118,"twenty":26.722874,"median":33.136237,"eighty":39.667673,"marketCap":18381385014},{"date":"2022-11-18","current":27.118823,"twenty":26.793427,"median":33.136237,"eighty":39.667673,"marketCap":18034017394},{"date":"2022-11-25","current":27.589218,"twenty":26.887885,"median":33.136237,"eighty":39.667673,"marketCap":18346830120},{"date":"2022-12-02","current":28.272932,"twenty":26.992874,"median":33.136237,"eighty":39.667673,"marketCap":18801499780},{"date":"2022-12-09","current":27.45521,"twenty":27.019803,"median":33.136237,"eighty":39.667673,"marketCap":18257714866},{"date":"2022-12-16","current":27.143437,"twenty":27.062121,"median":33.136237,"eighty":39.667673,"marketCap":18050385502},{"date":"2022-12-23","current":27.482559,"twenty":27.135779,"median":33.136237,"eighty":39.667673,"marketCap":18275901653},{"date":"2022-12-30","current":27.296589,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18152231505},{"date":"2023-01-06","current":27.769719,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18466862910},{"date":"2023-01-13","current":28.469842,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18932444642},{"date":"2023-01-20","current":27.854499,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18523241948},{"date":"2023-01-27","current":28.204561,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18756032814},{"date":"2023-02-03","current":28.860926,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19192515687},{"date":"2023-02-10","current":28.253788,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18788769029},{"date":"2023-02-17","current":30.055867,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19025364127},{"date":"2023-02-24","current":29.488883,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18666463050},{"date":"2023-03-03","current":30.577265,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19355408836},{"date":"2023-03-10","current":28.480278,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18028015908},{"date":"2023-03-17","current":26.571336,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":16819655498},{"date":"2023-03-24","current":27.209549,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17223644650},{"date":"2023-03-31","current":28.793686,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":18226403438},{"date":"2023-04-06","current":27.461324,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":17383017843},{"date":"2023-04-14","current":28.271686,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17895977057},{"date":"2023-04-21","current":28.601517,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":18104760456},{"date":"2023-04-28","current":26.922591,"twenty":27.146095,"median":33.136237,"eighty":39.667673,"marketCap":17580451674},{"date":"2023-05-05","current":26.834446,"twenty":27.094766,"median":33.136237,"eighty":39.667673,"marketCap":17522893411},{"date":"2023-05-12","current":27.016244,"twenty":27.054306,"median":33.136237,"eighty":39.667673,"marketCap":17641607327},{"date":"2023-05-19","current":26.856482,"twenty":27.021709,"median":33.136237,"eighty":39.667673,"marketCap":17537282977},{"date":"2023-05-26","current":25.856595,"twenty":27.010491,"median":33.061367,"eighty":39.667673,"marketCap":16884356442},{"date":"2023-06-02","current":25.630725,"twenty":26.992174,"median":32.786106,"eighty":39.667673,"marketCap":16736863395},{"date":"2023-06-09","current":27.291695,"twenty":26.967839,"median":32.631648,"eighty":39.667673,"marketCap":17821476896},{"date":"2023-06-16","current":28.162121,"twenty":26.967839,"median":32.381564,"eighty":39.667673,"marketCap":18389864734},{"date":"2023-06-23","current":28.327391,"twenty":26.965673,"median":32.20451,"eighty":39.679788,"marketCap":18497786475},{"date":"2023-06-30","current":29.751473,"twenty":26.963506,"median":32.057182,"eighty":39.691903,"marketCap":19427712147},{"date":"2023-07-07","current":29.814827,"twenty":26.963506,"median":31.930999,"eighty":39.691903,"marketCap":19469082148},{"date":"2023-07-14","current":30.938668,"twenty":26.963506,"median":31.766833,"eighty":39.691903,"marketCap":20202949990},{"date":"2023-07-21","current":31.062621,"twenty":26.963506,"median":31.573442,"eighty":39.691903,"marketCap":20283891296},{"date":"2023-07-28","current":31.022837,"twenty":26.963506,"median":31.406745,"eighty":39.691903,"marketCap":21033483818},{"date":"2023-08-04","current":30.790338,"twenty":26.963506,"median":31.292326,"eighty":39.691903,"marketCap":20875849124},{"date":"2023-08-11","current":30.084913,"twenty":26.963506,"median":31.230755,"eighty":39.691903,"marketCap":20397571132},{"date":"2023-08-18","current":29.474602,"twenty":26.963506,"median":31.099259,"eighty":39.691903,"marketCap":19983780061},{"date":"2023-08-25","current":29.331932,"twenty":26.963506,"median":31.048494,"eighty":39.691903,"marketCap":19887049680},{"date":"2023-09-01","current":29.728238,"twenty":26.963506,"median":30.992559,"eighty":39.691903,"marketCap":20155745181},{"date":"2023-09-08","current":28.4627,"twenty":26.963506,"median":30.944777,"eighty":39.691903,"marketCap":19297710881},{"date":"2023-09-15","current":28.531393,"twenty":26.963506,"median":30.866641,"eighty":39.691903,"marketCap":19344284768},{"date":"2023-09-22","current":27.91844,"twenty":26.963506,"median":30.82613,"eighty":39.691903,"marketCap":18928702393},{"date":"2023-09-29","current":28.367587,"twenty":26.963506,"median":30.756127,"eighty":39.691903,"marketCap":19233223961},{"date":"2023-10-06","current":26.975232,"twenty":26.963506,"median":30.593762,"eighty":39.691903,"marketCap":18289207101},{"date":"2023-10-13","current":27.479861,"twenty":26.963506,"median":30.525597,"eighty":39.691903,"marketCap":18631346039},{"date":"2023-10-20","current":26.44154,"twenty":26.934735,"median":30.430267,"eighty":39.691903,"marketCap":17927363826},{"date":"2023-10-27","current":24.701746,"twenty":26.921489,"median":30.409171,"eighty":39.72164,"marketCap":18723923811},{"date":"2023-11-03","current":25.845718,"twenty":26.9143,"median":30.409171,"eighty":39.72164,"marketCap":19591054146},{"date":"2023-11-10","current":26.320797,"twenty":26.860025,"median":30.409171,"eighty":39.72164,"marketCap":19951164057},{"date":"2023-11-17","current":27.12205,"twenty":26.904921,"median":30.409171,"eighty":39.72164,"marketCap":20558513610},{"date":"2023-11-24","current":27.668036,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20972371269},{"date":"2023-12-01","current":27.549857,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20882791689},{"date":"2023-12-08","current":28.09348,"twenty":26.931956,"median":30.403518,"eighty":39.712829,"marketCap":21294857757},{"date":"2023-12-15","current":28.788372,"twenty":26.974961,"median":30.403518,"eighty":39.712829,"marketCap":21821585688},{"date":"2023-12-22","current":29.892162,"twenty":27.003909,"median":30.403518,"eighty":39.712829,"marketCap":22658258965},{"date":"2023-12-29","current":30.007978,"twenty":27.019803,"median":30.409171,"eighty":39.72164,"marketCap":22746046953},{"date":"2024-01-05","current":29.305995,"twenty":27.04196,"median":30.414825,"eighty":39.730451,"marketCap":22213944248},{"date":"2024-01-12","current":30.015068,"twenty":27.090827,"median":30.414825,"eighty":39.730451,"marketCap":22751421728},{"date":"2024-01-19","current":29.955979,"twenty":27.122765,"median":30.417062,"eighty":39.739262,"marketCap":22706631938},{"date":"2024-01-26","current":30.683961,"twenty":27.169679,"median":30.480393,"eighty":39.730451,"marketCap":23258442151},{"date":"2024-02-02","current":31.530121,"twenty":27.201652,"median":30.555196,"eighty":39.730451,"marketCap":23899831944},{"date":"2024-02-09","current":32.317193,"twenty":27.240367,"median":30.613635,"eighty":39.730451,"marketCap":24496431946},{"date":"2024-02-16","current":29.097881,"twenty":27.286737,"median":30.67148,"eighty":39.730451,"marketCap":23714773359},{"date":"2024-02-23","current":29.936324,"twenty":27.309572,"median":30.67148,"eighty":39.730451,"marketCap":24398104392},{"date":"2024-03-01","current":30.690054,"twenty":27.309971,"median":30.601044,"eighty":39.567501,"marketCap":25012394206},{"date":"2024-03-08","current":30.842103,"twenty":27.309971,"median":30.601044,"eighty":39.477269,"marketCap":25136314342},{"date":"2024-03-15","current":30.59448,"twenty":27.309971,"median":30.594121,"eighty":39.33864,"marketCap":24934501550},{"date":"2024-03-22","current":31.465505,"twenty":27.309971,"median":30.585514,"eighty":39.118259,"marketCap":25644386897},{"date":"2024-03-28","current":31.684891,"twenty":27.309971,"median":30.585514,"eighty":39.043429,"marketCap":25823185950},{"date":"2024-04-05","current":31.966859,"twenty":27.309572,"median":30.577265,"eighty":38.797995,"marketCap":26052990315},{"date":"2024-04-12","current":32.047134,"twenty":27.309572,"median":30.577265,"eighty":38.525221,"marketCap":26118414547},{"date":"2024-04-19","current":31.300793,"twenty":27.309572,"median":30.577265,"eighty":38.325614,"marketCap":25510146007},{"date":"2024-04-26","current":31.35348,"twenty":27.309971,"median":30.567868,"eighty":38.192607,"marketCap":28782494835},{"date":"2024-05-03","current":31.103698,"twenty":27.309971,"median":30.567868,"eighty":38.051888,"marketCap":28553194410},{"date":"2024-05-10","current":32.150863,"twenty":27.309971,"median":30.567868,"eighty":37.940544,"marketCap":29514492344},{"date":"2024-05-17","current":32.022129,"twenty":27.309971,"median":30.567868,"eighty":37.836044,"marketCap":29396314433},{"date":"2024-05-24","current":32.563965,"twenty":27.309971,"median":30.567868,"eighty":37.773996,"marketCap":29893719970},{"date":"2024-05-31","current":32.479423,"twenty":27.309971,"median":30.567868,"eighty":37.723611,"marketCap":29816110595},{"date":"2024-06-07","current":31.511035,"twenty":27.309971,"median":30.567868,"eighty":37.687462,"marketCap":28927130488},{"date":"2024-06-14","current":31.401515,"twenty":27.309572,"median":30.558471,"eighty":37.640922,"marketCap":28826591071},{"date":"2024-06-21","current":31.049898,"twenty":27.309172,"median":30.556833,"eighty":37.573323,"marketCap":28503806627},{"date":"2024-06-28","current":30.500377,"twenty":27.305936,"median":30.525597,"eighty":37.52604,"marketCap":27999345693},{"date":"2024-07-05","current":30.358193,"twenty":27.305936,"median":30.480393,"eighty":37.44701,"marketCap":27868820836},{"date":"2024-07-12","current":31.236275,"twenty":27.305936,"median":30.414825,"eighty":37.409319,"marketCap":28674900020},{"date":"2024-07-15","current":31.293917,"twenty":27.305936,"median":30.414825,"eighty":37.405378,"marketCap":28727815503},{"date":"2024-08-02","current":27.020634,"twenty":27.283432,"median":30.364075,"eighty":37.311536,"marketCap":27452964286},{"date":"2024-08-09","current":26.730961,"twenty":27.228411,"median":30.322643,"eighty":37.273971,"marketCap":27158656456},{"date":"2024-08-16","current":27.291341,"twenty":27.202411,"median":30.288753,"eighty":37.212449,"marketCap":27728001960},{"date":"2024-08-23","current":28.144841,"twenty":27.202411,"median":30.257204,"eighty":37.16364,"marketCap":28595158959},{"date":"2024-08-30","current":28.944891,"twenty":27.202411,"median":30.198043,"eighty":37.126319,"marketCap":29408009155},{"date":"2024-09-06","current":28.200017,"twenty":27.202411,"median":30.169458,"eighty":37.09718,"marketCap":28651217593},{"date":"2024-09-13","current":28.920751,"twenty":27.202411,"median":30.126686,"eighty":37.047012,"marketCap":29383483503},{"date":"2024-09-20","current":30.732932,"twenty":27.202411,"median":30.112631,"eighty":37.010526,"marketCap":31224659271},{"date":"2024-09-27","current":31.427803,"twenty":27.202411,"median":30.112631,"eighty":36.960556,"marketCap":31930647696},{"date":"2024-10-04","current":31.096748,"twenty":27.202411,"median":30.112631,"eighty":36.905628,"marketCap":31594295891},{"date":"2024-10-11","current":31.727821,"twenty":27.202411,"median":30.112631,"eighty":36.869081,"marketCap":32235466520},{"date":"2024-10-18","current":32.75892,"twenty":27.202411,"median":30.112631,"eighty":36.802304,"marketCap":33283062247},{"date":"2024-10-25","current":31.27823,"twenty":27.202411,"median":30.112631,"eighty":36.727759,"marketCap":33123645506},{"date":"2024-10-31","current":31.319586,"twenty":27.202411,"median":30.112631,"eighty":36.671058,"marketCap":33167441314},{"date":"2024-11-08","current":32.87291,"twenty":27.202158,"median":30.112253,"eighty":36.59858,"marketCap":34812411863},{"date":"2024-11-15","current":32.540409,"twenty":27.202158,"median":30.112253,"eighty":36.512709,"marketCap":34460293566},{"date":"2024-11-22","current":32.758768,"twenty":27.202158,"median":30.112253,"eighty":36.466347,"marketCap":34691535432},{"date":"2024-11-29","current":33.187214,"twenty":27.202158,"median":30.112253,"eighty":36.397825,"marketCap":35145260003},{"date":"2024-12-06","current":33.569342,"twenty":27.202158,"median":30.112253,"eighty":36.284131,"marketCap":35549933269},{"date":"2024-12-13","current":33.410536,"twenty":27.202158,"median":30.112253,"eighty":36.203633,"marketCap":35381757367},{"date":"2024-12-20","current":31.357633,"twenty":27.202158,"median":30.112253,"eighty":36.068389,"marketCap":33207733457},{"date":"2024-12-27","current":32.068953,"twenty":27.202158,"median":30.112253,"eighty":36.023304,"marketCap":33961021355},{"date":"2025-01-03","current":31.260033,"twenty":27.202158,"median":30.112253,"eighty":35.963277,"marketCap":33104375351},{"date":"2025-01-10","current":31.640507,"twenty":27.201905,"median":30.104732,"eighty":35.810017,"marketCap":33507296784},{"date":"2025-01-17","current":32.357126,"twenty":27.201905,"median":30.104732,"eighty":35.706536,"marketCap":34266196544},{"date":"2025-01-24","current":33.921825,"twenty":27.201905,"median":30.104732,"eighty":35.613051,"marketCap":35923212519},{"date":"2025-01-31","current":34.063037,"twenty":27.201905,"median":30.104732,"eighty":35.50002,"marketCap":36072756492},{"date":"2025-02-07","current":33.678355,"twenty":27.201905,"median":30.104732,"eighty":35.405723,"marketCap":35665378083},{"date":"2025-02-14","current":31.78811,"twenty":27.201905,"median":30.104732,"eighty":34.886961,"marketCap":33568243922},{"date":"2025-02-21","current":31.081096,"twenty":27.201905,"median":30.104732,"eighty":34.588048,"marketCap":32821637520},{"date":"2025-02-28","current":29.314371,"twenty":27.201905,"median":30.072413,"eighty":34.176043,"marketCap":30955975754},{"date":"2025-03-07","current":28.731934,"twenty":27.201652,"median":30.028376,"eighty":34.02136,"marketCap":30340922425},{"date":"2025-03-14","current":28.515138,"twenty":27.201652,"median":30.002563,"eighty":34.001698,"marketCap":30111985908},{"date":"2025-03-21","current":29.997116,"twenty":27.216387,"median":30.007978,"eighty":34.001698,"marketCap":31676954935},{"date":"2025-03-28","current":30.241416,"twenty":27.240367,"median":30.027856,"eighty":34.001698,"marketCap":31934935637},{"date":"2025-04-04","current":28.083164,"twenty":27.274961,"median":30.028376,"eighty":34.001698,"marketCap":29655821356},{"date":"2025-04-11","current":27.288785,"twenty":27.246345,"median":30.019668,"eighty":33.997341,"marketCap":28816956954},{"date":"2025-04-17","current":27.457045,"twenty":27.246345,"median":30.010098,"eighty":33.997341,"marketCap":28994639027},{"date":"2025-04-25","current":28.683001,"twenty":27.227351,"median":30.002563,"eighty":34.001698,"marketCap":31723399055},{"date":"2025-05-02","current":28.921278,"twenty":27.227351,"median":29.984516,"eighty":33.985014,"marketCap":31986933603},{"date":"2025-05-09","current":29.668602,"twenty":27.283121,"median":29.984516,"eighty":33.985014,"marketCap":32813473777},{"date":"2025-05-16","current":31.601123,"twenty":27.298626,"median":29.997116,"eighty":33.985014,"marketCap":34950841639},{"date":"2025-05-23","current":30.974485,"twenty":27.316034,"median":30.024268,"eighty":33.985014,"marketCap":34257780002},{"date":"2025-05-30","current":31.169439,"twenty":27.333841,"median":30.038415,"eighty":33.985014,"marketCap":34473399178},{"date":"2025-06-06","current":31.590292,"twenty":27.367812,"median":30.074845,"eighty":33.985014,"marketCap":34938862796},{"date":"2025-06-13","current":31.542327,"twenty":27.385048,"median":30.087208,"eighty":33.985014,"marketCap":34885813633},{"date":"2025-06-20","current":31.070414,"twenty":27.419893,"median":30.120578,"eighty":33.986822,"marketCap":34363878327},{"date":"2025-06-27","current":31.91831,"twenty":27.450835,"median":30.168367,"eighty":33.986822,"marketCap":35301650615},{"date":"2025-07-03","current":33.168491,"twenty":27.466708,"median":30.191747,"eighty":33.986822,"marketCap":36684351362},{"date":"2025-07-11","current":33.072562,"twenty":27.485677,"median":30.248784,"eighty":33.986822,"marketCap":36578253037},{"date":"2025-07-15","current":32.951876,"twenty":27.527115,"median":30.258386,"eighty":33.986822,"marketCap":36444774500}],"updateTime":1752672045079}}}