US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NCR Voyix Corporation

11.56

-0.2300-1.95%

Post-market: 11.560.00000.00%16:04 EDT

Volume:998.25K

Turnover:11.53M

Market Cap:1.59B

PE:1.72

High:11.66

Open:11.60

Low:11.46

Close:11.79

Loading ...

Overview Company News Filings

NCR Voyix Board of Directors Appoints James G. Kelly as President and Chief Executive Officer

THOMSON REUTERS

NCR Voyix Board of Directors Appoints James G. Kelly as President and Chief Executive Officer

NCR Voyix Unit Awarded $335 Million Contract for POS Maintenance Services

MT Newswires Live

NCR Voyix Awarded Technology Contract With Value of $335M Over 5 Years

BRIEF-NCR Voyix Corp Awarded DECA Enterprise Business Operations Solutions Contract

NCR Voyix Awarded Contract With Defense Commissary Agency for Deca Enterprise Business Operations Solutions (Deboss)

THOMSON REUTERS

NCR Voyix Corp - Contract Valued at $335 Million Over Five Years

THOMSON REUTERS

NCR Voyix Awarded Contract with Defense Commissary Agency for DeCA Enterprise Business Operations Solutions (DEBOSS)

NCR Nigeria Posts Q4 Revenue From Contracts With Customers Of 834.8 Mln Naira

BRIEF-Phillips 66 And Mach 1 Revolutionize Their Checkout Experience

Phillips 66 and Mach 1 Revolutionize Their Checkout Experience With NCR Voyix Halo Checkout Solution and Everseen Technology

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VYX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYX\",,,,,undefined,":{"symbol":"VYX","market":"US","secType":"STK","nameCN":"NCR Voyix Corporation","latestPrice":11.56,"timestamp":1749844800000,"preClose":11.79,"halted":0,"volume":998246,"hourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"16:04 EDT","volume":39934,"amount":461637.04,"timestamp":1749845053176},"delay":0,"floatShares":121303296,"shares":137751970,"eps":6.717663,"marketStatus":"Market Closed","change":-0.23,"latestTime":"06-13 16:00:00 EDT","open":11.6,"high":11.66,"low":11.4625,"amount":11528555.952932,"amplitude":0.016751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.717663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.79,"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.795,"latestTime":"09:02 EDT","volume":318,"amount":3687.79989,"timestamp":1749819779937},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"16:04 EDT","volume":39934,"amount":461637.04,"timestamp":1749845053176},"volumeRatio":0.7083066306073919,"impliedVol":0.4565,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYX\",,,,,undefined,":{"symbol":"VYX","floatShares":121303296,"roa":"1.02%","roe":"-22.14%","lyrEps":6.516931,"volumeRatio":0.7083066306073919,"shares":137751970,"dividePrice":0,"high":11.66,"amplitude":0.016751,"preClose":11.79,"low":11.4625,"week52Low":7.55,"pbRate":"1.86","psRate":"0.58","week52High":15.335,"institutionHeld":0.9524,"latestPrice":11.56,"eps":6.717663,"divideRate":0,"volume":998246,"delay":0,"ttmEps":6.717663,"open":11.6,"prevYearClose":13.84,"prevWeekClose":11.35,"prevMonthClose":11.09,"prevQuarterClose":9.75,"fiveDayClose":11.35,"twentyDayClose":10.89,"sixtyDayClose":10.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509240643","title":"NCR Voyix Board of Directors Appoints James G. Kelly as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240643","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240643?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA9LMQKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VYX","BK4023"],"gpt_icon":0},{"id":"2509406040","title":"NCR Voyix Board of Directors Appoints James G. Kelly as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406040","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406040?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753200,"startTime":"0","endTime":"0","summary":"Board names lead independent director Kevin Reddy Non-Executive ChairThe Company reaffirms its revenue and adjusted EBITDA guidance for full year 2024. ATLANTA, February 05, 2025----NCR Voyix Corporation , a leading global provider of digital commerce solutions, said today that its Board of Directors has appointed Executive Chair James G. Kelly to the role of President and Chief Executive Officer, effective immediately. Mr. Kelly succeeds David Wilkinson, who is stepping down as President and CEO and a member of the Board of Directors. As part of the leadership change, lead independent director Kevin Reddy has been named the Company’s non-executive Chair.Mr. Wilkinson said, \"It has been a great joy to see the company grow and adapt to the many shifts in the point-of-sale market over the last 12 years. The company has an outstanding global team who has worked tirelessly over many years to meet the critical needs of our customers. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncr-voyix-board-directors-appoints-110000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","VYX"],"gpt_icon":0},{"id":"2508147983","title":"NCR Voyix Unit Awarded $335 Million Contract for POS Maintenance Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147983","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147983?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:47","pubTimestamp":1738597654,"startTime":"0","endTime":"0","summary":"NCR Voyix  said Monday its NCR Government Systems has been selected by the Defense Commissary Agency, or DeCA, to provide maintenance and operations services for its point-of-sale technology assets.The company said it will support existing maintenance for DeCA's Enterprise Business Solution and DeCA CARTS RM under a contract valued at $335 million over five years.The DeCA Enterprise Business Operations Solutions, or DEBOSS contract was awarded by the Defense Information Systems Agency Defense Information Technology Contracting Organization after reviewing five competitive proposals, the company said.NCR Voyix said it will offer sustainment services for hardware and software at military facilities worldwide, supporting catalog, ordering, receiving, pricing, and point-of-sale functions.Shares of NCR Voyix were down more than 1% in recent trading.Price: 12.11, Change: -0.18, Percent Change: -1.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","VYX"],"gpt_icon":1},{"id":"2508314243","title":"NCR Voyix Awarded Technology Contract With Value of $335M Over 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314243","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314243?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:14","pubTimestamp":1738595640,"startTime":"0","endTime":"0","summary":"NCR Voyix said its NCR Government Systems was chosen by the Defense Commissary Agency, which oversees 240 commissaries, or grocery and household goods stores, as the maintenance and operations services provider for their point-of-sale technology assets.The digital commerce technology company said it will provide sustainment of existing maintenance of DeCA technology in a contract with a lifecycle value of $335 million over five years.NCR Voyix said the contract was awarded after the evaluation of five competitive proposals.The new contract calls for NCR Voyix with the servicing of hardware and software across the global base of military facilities, including the support of certain software functions such as catalog, ordering, receiving, pricing and point of sale.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYX","BK4023"],"gpt_icon":0},{"id":"2508144156","title":"BRIEF-NCR Voyix Corp Awarded DECA Enterprise Business Operations Solutions Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144156","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144156?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:12","pubTimestamp":1738595575,"startTime":"0","endTime":"0","summary":"BRIEF-NCR Voyix Corp Awarded DECA Enterprise Business Operations Solutions ContractFeb 3  - NCR Voyix Corp VYX.N:AWARDED CONTRACT WITH DEFENSE COMMISSARY AGENCY FOR DECA ENTERPRISE BUSINESS OPERATIONS SOLUTIONS CONTRACT VALUED AT $335 MILLION OVER FIVE YEARS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4R3YFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYX","BK4023"],"gpt_icon":0},{"id":"2508914622","title":"NCR Voyix Awarded Contract With Defense Commissary Agency for Deca Enterprise Business Operations Solutions (Deboss)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914622?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4R3YFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","VYX"],"gpt_icon":0},{"id":"2508146741","title":"NCR Voyix Corp - Contract Valued at $335 Million Over Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4R3YFV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VYX","BK4023"],"gpt_icon":0},{"id":"2508426581","title":"NCR Voyix Awarded Contract with Defense Commissary Agency for DeCA Enterprise Business Operations Solutions (DEBOSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508426581","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508426581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593300,"startTime":"0","endTime":"0","summary":"ATLANTA, February 03, 2025----The Defense Commissary Agency , which oversees 240 commissaries, or grocery and household goods stores, has selected NCR Government Systems LLC, a subsidiary of NCR Voyix Corporation , as the maintenance and operations services provider for their point-of-sale  technology assets. NCR Voyix, a leading global provider of digital commerce solutions, will provide innovative sustainment of existing maintenance of DeCA Enterprise Business Solution and DeCA CARTS RM in a contract with a lifecycle value of $335M over five years. Defense Information Systems Agency  Defense Information Technology Contracting Organization  awarded the sustainment of POS solutions globally with the contract after evaluating 5 competitive proposals.The new contract, called the DEBOSS, tasks NCR Voyix with the servicing of hardware and software across the global base of military facilities, including the support of certain software functions such as catalog, ordering, receiving, pricing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncr-voyix-awarded-contract-defense-143500316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NCR Voyix Awarded Contract with Defense Commissary Agency for DeCA Enterprise Business Operations Solutions (DEBOSS)","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VYX","BK4023"],"gpt_icon":0},{"id":"2506301318","title":"NCR Nigeria Posts Q4 Revenue From Contracts With Customers Of 834.8 Mln Naira","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301318","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301318?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:55","pubTimestamp":1737993310,"startTime":"0","endTime":"0","summary":"Jan 27 (Reuters) - Ncr Nigeria PLC ::*NCR NIGERIA PLC -Q4 REVENUE FROM CONTRACTS WITH CUSTOMERS 834.8 MILLION NAIRA; Q4 PBT 455.3 MILLION NAIRA  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 27-JAN-202515:43:16 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nRSDbtZ5z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYX"],"gpt_icon":0},{"id":"2502843681","title":"BRIEF-Phillips 66 And Mach 1 Revolutionize Their Checkout Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843681?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:16","pubTimestamp":1736547401,"startTime":"0","endTime":"0","summary":"BRIEF-Phillips 66 And Mach 1 Revolutionize Their Checkout ExperienceJan 10 (Reuters) - Phillips 66 PSX.N:PHILLIPS 66 AND MACH 1 REVOLUTIONIZE THEIR CHECKOUT EXPERIENCE WITH NCR VOYIX HALO CHECKOUT SOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA46YWZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4585","BK4588","BK4023","PSX","VYX","LU0300736492.USD","BK4138"],"gpt_icon":0},{"id":"2502843881","title":"Phillips 66 and Mach 1 Revolutionize Their Checkout Experience With NCR Voyix Halo Checkout Solution and Everseen Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843881?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:12","pubTimestamp":1736547120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA46YWZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSX","BK4138","VYX","BK4588","LU0300736492.USD","BK4585","IE00BSNM7G36.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VYX","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"VYX","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"VYX","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-06","symbol":"VYX","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-05-09","symbol":"VYX","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VYX","date":"2025-06-13","current":1.655551,"percent":0.770026,"low":-21.608643,"twenty":-4.391794,"median":-3.422737,"eighty":2.706348,"high":29.119333,"avg":-3.574862,"sd":9.428186,"marketCap":1624095726},"quantilePoints":[{"date":"2023-10-20","current":27.031926,"twenty":27.049321,"median":27.075413,"eighty":27.101506,"marketCap":2189586000},{"date":"2023-10-27","current":26.649235,"twenty":26.87885,"median":27.049321,"eighty":27.08759,"marketCap":2158588000},{"date":"2023-11-03","current":28.07563,"twenty":26.617923,"median":27.049321,"eighty":27.111943,"marketCap":2274126000},{"date":"2023-11-10","current":-20.304696,"twenty":26.607486,"median":27.084111,"eighty":28.479195,"marketCap":2274126000},{"date":"2023-11-17","current":-19.251107,"twenty":-19.980124,"median":26.649235,"eighty":27.884284,"marketCap":2156124000},{"date":"2023-11-24","current":-20.410964,"twenty":-20.146214,"median":25.831667,"eighty":27.118901,"marketCap":2286028000},{"date":"2023-12-01","current":-19.768,"twenty":-20.2975,"median":-19.778451,"eighty":27.101506,"marketCap":2214016000},{"date":"2023-12-08","current":-19.515857,"twenty":-20.298939,"median":-19.778451,"eighty":27.073674,"marketCap":2185776000},{"date":"2023-12-15","current":-19.957107,"twenty":-20.287414,"median":-19.578893,"eighty":27.038884,"marketCap":2235196000},{"date":"2023-12-22","current":-20.91525,"twenty":-20.313343,"median":-19.778451,"eighty":26.725773,"marketCap":2342508000},{"date":"2023-12-29","current":-21.583429,"twenty":-20.38575,"median":-19.793214,"eighty":26.628361,"marketCap":2417344000},{"date":"2024-01-05","current":-20.373143,"twenty":-20.410964,"median":-19.849947,"eighty":26.597049,"marketCap":2281792000},{"date":"2024-01-12","current":-19.994929,"twenty":-20.468241,"median":-19.957107,"eighty":25.831667,"marketCap":2239432000},{"date":"2024-01-19","current":-18.456857,"twenty":-20.462763,"median":-19.85625,"eighty":-9.286495,"marketCap":2067168000},{"date":"2024-01-26","current":-19.616714,"twenty":-20.42105,"median":-19.791058,"eighty":-18.378693,"marketCap":2197072000},{"date":"2024-02-02","current":-19.137643,"twenty":-20.410964,"median":-19.616714,"eighty":-18.517371,"marketCap":2143416000},{"date":"2024-02-09","current":-19.024179,"twenty":-20.400878,"median":-19.604107,"eighty":-18.542586,"marketCap":2130708000},{"date":"2024-02-16","current":-19.9445,"twenty":-20.378186,"median":-19.604107,"eighty":-18.58545,"marketCap":2233784000},{"date":"2024-02-23","current":-18.44425,"twenty":-20.358015,"median":-19.578893,"eighty":-18.575364,"marketCap":2065756000},{"date":"2024-03-01","current":-4.888464,"twenty":-20.347929,"median":-19.534768,"eighty":-18.487114,"marketCap":2062932000},{"date":"2024-03-08","current":-4.072047,"twenty":-20.321989,"median":-19.50325,"eighty":-18.05595,"marketCap":1718404000},{"date":"2024-03-15","current":-4.222616,"twenty":-20.300378,"median":-19.389786,"eighty":-4.228639,"marketCap":1781944000},{"date":"2024-03-22","current":-4.639118,"twenty":-20.289936,"median":-19.263714,"eighty":-4.228639,"marketCap":1962346856},{"date":"2024-03-28","current":-4.301417,"twenty":-20.229421,"median":-19.213286,"eighty":-4.232654,"marketCap":1819499548},{"date":"2024-04-05","current":-4.130862,"twenty":-20.121,"median":-19.087215,"eighty":-4.213411,"marketCap":1747354443},{"date":"2024-04-12","current":-4.188851,"twenty":-20.073093,"median":-19.024179,"eighty":-4.197037,"marketCap":1771883778},{"date":"2024-04-19","current":-4.136934,"twenty":-20.04595,"median":-18.935928,"eighty":-4.142692,"marketCap":1749923054},{"date":"2024-04-26","current":-4.157448,"twenty":-20.014729,"median":-18.860286,"eighty":-4.133291,"marketCap":1758600358},{"date":"2024-05-03","current":-4.133515,"twenty":-19.9798,"median":-18.570321,"eighty":-4.134883,"marketCap":1748476836},{"date":"2024-05-10","current":-3.74478,"twenty":-19.952064,"median":-18.507286,"eighty":-4.134883,"marketCap":1760046575},{"date":"2024-05-17","current":-4.119043,"twenty":-19.914243,"median":-18.343393,"eighty":-4.118952,"marketCap":1935950103},{"date":"2024-05-24","current":-4.072761,"twenty":-19.863814,"median":-18.040821,"eighty":-4.118952,"marketCap":1914197854},{"date":"2024-05-31","current":-4.02648,"twenty":-19.853729,"median":-4.639118,"eighty":-4.107277,"marketCap":1892445606},{"date":"2024-06-07","current":-3.958601,"twenty":-19.8386,"median":-4.413984,"eighty":-4.083088,"marketCap":1860542308},{"date":"2024-06-14","current":-3.967857,"twenty":-19.818429,"median":-4.33894,"eighty":-4.072761,"marketCap":1864892758},{"date":"2024-06-21","current":-3.758048,"twenty":-19.798257,"median":-4.31148,"eighty":-4.041907,"marketCap":1766282566},{"date":"2024-06-28","current":-3.804329,"twenty":-19.792352,"median":-4.304828,"eighty":-4.032651,"marketCap":1788034814},{"date":"2024-07-05","current":-3.927746,"twenty":-19.788902,"median":-4.282656,"eighty":-4.014138,"marketCap":1846040809},{"date":"2024-07-12","current":-4.405987,"twenty":-19.768,"median":-4.297997,"eighty":-4.023395,"marketCap":2070814042},{"date":"2024-07-15","current":-4.396731,"twenty":-19.737743,"median":-4.299707,"eighty":-4.024012,"marketCap":2066463593},{"date":"2024-08-02","current":-4.384389,"twenty":-19.707486,"median":-4.301417,"eighty":-4.024629,"marketCap":2060662993},{"date":"2024-08-09","current":-2.935999,"twenty":-19.616714,"median":-4.282656,"eighty":-3.986987,"marketCap":1644159717},{"date":"2024-08-16","current":-3.322793,"twenty":-19.611671,"median":-4.266854,"eighty":-3.959813,"marketCap":1860764313},{"date":"2024-08-23","current":-3.28645,"twenty":-19.604107,"median":-4.244864,"eighty":-3.92898,"marketCap":1840412203},{"date":"2024-08-30","current":-3.577195,"twenty":-19.594021,"median":-4.222616,"eighty":-3.860484,"marketCap":2003229081},{"date":"2024-09-06","current":-3.315006,"twenty":-19.57385,"median":-4.218989,"eighty":-3.839768,"marketCap":1856403147},{"date":"2024-09-13","current":-3.185209,"twenty":-19.551157,"median":-4.209024,"eighty":-3.747434,"marketCap":1783717041},{"date":"2024-09-20","current":-3.590174,"twenty":-19.53855,"median":-4.188851,"eighty":-3.593289,"marketCap":2010497691},{"date":"2024-09-27","current":-3.416247,"twenty":-19.525943,"median":-4.183414,"eighty":-3.547601,"marketCap":1913098309},{"date":"2024-10-04","current":-3.574599,"twenty":-19.513336,"median":-4.177961,"eighty":-3.533064,"marketCap":2001775359},{"date":"2024-10-11","current":-3.411055,"twenty":-19.495686,"median":-4.156758,"eighty":-3.514373,"marketCap":1910190865},{"date":"2024-10-18","current":-3.444802,"twenty":-19.452822,"median":-4.151328,"eighty":-3.487375,"marketCap":1929089253},{"date":"2024-10-25","current":-3.351349,"twenty":-19.39735,"median":-4.147191,"eighty":-3.460897,"marketCap":1876755256},{"date":"2024-10-31","current":-3.413651,"twenty":-19.377179,"median":-4.135224,"eighty":-3.434419,"marketCap":1911644587},{"date":"2024-11-08","current":3.122327,"twenty":-19.339357,"median":-4.126677,"eighty":-3.431823,"marketCap":2032635000},{"date":"2024-11-15","current":3.208602,"twenty":-19.263714,"median":-4.114236,"eighty":-3.413651,"marketCap":2088800119},{"date":"2024-11-22","current":3.264658,"twenty":-19.251107,"median":-4.100162,"eighty":-3.398075,"marketCap":2125292085},{"date":"2024-11-29","current":3.253447,"twenty":-19.22085,"median":-4.089928,"eighty":-3.374193,"marketCap":2117993692},{"date":"2024-12-06","current":3.148063,"twenty":-19.183028,"median":-4.082158,"eighty":-3.348753,"marketCap":2049388796},{"date":"2024-12-13","current":3.410401,"twenty":-19.145207,"median":-4.072761,"eighty":-3.322793,"marketCap":2220171196},{"date":"2024-12-20","current":3.123398,"twenty":-19.056957,"median":-4.055792,"eighty":-3.307218,"marketCap":2033332331},{"date":"2024-12-27","current":3.208602,"twenty":-19.029222,"median":-4.037279,"eighty":-3.217918,"marketCap":2088800119},{"date":"2025-01-03","current":3.004561,"twenty":-19.024179,"median":-4.024938,"eighty":-3.160288,"marketCap":1955969364},{"date":"2025-01-10","current":3.092007,"twenty":-19.021657,"median":-4.007967,"eighty":-3.044249,"marketCap":2012896830},{"date":"2025-01-17","current":2.957475,"twenty":-19.001485,"median":-3.971668,"eighty":1.767212,"marketCap":1925316112},{"date":"2025-01-24","current":2.816216,"twenty":-18.961143,"median":-3.96163,"eighty":2.921599,"marketCap":1833356359},{"date":"2025-01-31","current":2.775856,"twenty":-18.910714,"median":-3.947802,"eighty":2.905904,"marketCap":1807082143},{"date":"2025-02-07","current":2.894693,"twenty":-18.872893,"median":-3.927746,"eighty":2.905904,"marketCap":1884445111},{"date":"2025-02-14","current":2.697378,"twenty":-18.860286,"median":-3.876837,"eighty":2.894693,"marketCap":1755993391},{"date":"2025-02-21","current":2.713074,"twenty":-18.789686,"median":-3.855671,"eighty":2.865993,"marketCap":1766211142},{"date":"2025-02-28","current":1.752224,"twenty":-18.630836,"median":-3.837829,"eighty":2.85523,"marketCap":1678630424},{"date":"2025-03-07","current":1.538146,"twenty":-18.555193,"median":-3.781188,"eighty":2.839983,"marketCap":1473544237},{"date":"2025-03-14","current":1.385926,"twenty":-18.535021,"median":-3.73645,"eighty":2.831014,"marketCap":1327717522},{"date":"2025-03-21","current":1.488856,"twenty":-18.512329,"median":-3.618729,"eighty":2.822494,"marketCap":1426324158},{"date":"2025-03-28","current":1.514951,"twenty":-18.466943,"median":-3.577195,"eighty":2.818906,"marketCap":1451323023},{"date":"2025-04-04","current":1.294594,"twenty":-18.446771,"median":-3.569407,"eighty":2.816664,"marketCap":1240221492},{"date":"2025-04-11","current":1.184416,"twenty":-18.282879,"median":-3.559023,"eighty":2.783928,"marketCap":1134670727},{"date":"2025-04-17","current":1.138025,"twenty":-18.136636,"median":-3.543448,"eighty":2.766438,"marketCap":1090228300},{"date":"2025-04-25","current":1.239505,"twenty":-18.050907,"median":-3.523978,"eighty":2.758815,"marketCap":1187446110},{"date":"2025-05-02","current":1.283954,"twenty":-10.149407,"median":-3.501913,"eighty":2.756573,"marketCap":1230028077},{"date":"2025-05-09","current":1.431363,"twenty":-4.738856,"median":-3.488933,"eighty":2.755676,"marketCap":1404166884},{"date":"2025-05-16","current":1.529173,"twenty":-4.536784,"median":-3.46557,"eighty":2.748949,"marketCap":1500118953},{"date":"2025-05-23","current":1.53479,"twenty":-4.464469,"median":-3.45908,"eighty":2.735047,"marketCap":1505629032},{"date":"2025-05-30","current":1.574108,"twenty":-4.439439,"median":-3.443504,"eighty":2.722491,"marketCap":1544199583},{"date":"2025-06-06","current":1.553045,"twenty":-4.402285,"median":-3.431823,"eighty":2.712177,"marketCap":1523536788},{"date":"2025-06-13","current":1.655551,"twenty":-4.391794,"median":-3.422737,"eighty":2.706348,"marketCap":1624095726}],"updateTime":1749894587479}}}