US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bristow Group Inc.

34.31

+0.60001.78%

Post-market: 34.780.4700+1.37%17:58 EDT

Volume:247.88K

Turnover:8.47M

Market Cap:987.28M

PE:8.82

High:34.49

Open:34.21

Low:33.43

Close:33.71

Loading ...

Overview Company News Filings

Press Release: XTI Aerospace Adds Stephanie Chung to its Corporate Advisory Board

XTI Aerospace Announces Key Q1 2025 Product and Engineering Milestones

INSIGHT-How two former employees are driving Mali's hardball talks with Barrick

XTI Aerospace Adds Kimberly Montgomery to its Corporate Advisory Board

Bristow Group Inc.'s (NYSE:VTOL) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Is Red Cat Holdings (RCAT) the Best Small-Cap Drone Stock to Buy Now?

Is EHang Holdings Limited (EH) the Best Small-Cap Drone Stock to Buy Now?

XTI Aerospace Secures Access to One of the World's Fastest Supercomputers to Accelerate Development of the TriFan 600

Capgemini and Ascendance extend their partnership to accelerate industrialization of decarbonized air transport

Bristow Group (VTOL) Receives a Buy from Evercore ISI

3 Incredible Growth Stocks I Can't Stop Buying

XTI Aerospace Announces Closing of $20 Million Common Stock Offering

Why Archer Aviation Stock Soared 58.8% in 2024 but Is Sinking in 2025

XTI Aerospace Updates Shareholders on 2025 Strategy to Strengthen Leadership in Aviation Innovation and Announces Share Consolidation

Prediction: Archer Aviation Stock Will Soar Over the Next 5 Years. Here's 1 Reason Why.

Why Archer Aviation Stock Is Skyrocketing Today

Archer Aviation and Anduril Announce Partnership for Hybrid Aircraft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VTOL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTOL\",,,,,undefined,":{"symbol":"VTOL","market":"US","secType":"STK","nameCN":"Bristow Group Inc.","latestPrice":34.31,"timestamp":1749844800000,"preClose":33.71,"halted":0,"volume":247875,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.31,"latestTime":"17:58 EDT","volume":1857,"amount":63831.67,"timestamp":1749851910505},"delay":0,"floatShares":24917961,"shares":28775316,"eps":3.891567,"marketStatus":"Market Closed","change":0.6,"latestTime":"06-13 16:00:00 EDT","open":34.21,"high":34.49,"low":33.425,"amount":8468297.3925,"amplitude":0.031593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.891567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1358830800000,"exchange":"NYSE","adjPreClose":33.71,"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":33.73,"latestTime":"08:09 EDT","volume":3194,"amount":108105.17802,"timestamp":1749816548766},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.31,"latestTime":"17:58 EDT","volume":1857,"amount":63831.67,"timestamp":1749851910505},"volumeRatio":0.7069103391405402,"impliedVol":0.3199,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTOL\",,,,,undefined,":{"symbol":"VTOL","floatShares":24917961,"roa":"4.91%","roe":"13.20%","lyrEps":3.32446,"volumeRatio":0.7069103391405402,"shares":28775316,"dividePrice":0,"high":34.49,"amplitude":0.031593,"preClose":33.71,"low":33.425,"week52Low":25.11,"pbRate":"1.06","psRate":"0.69","week52High":41.5,"institutionHeld":0,"latestPrice":34.31,"eps":3.891567,"divideRate":0,"volume":247875,"delay":0,"ttmEps":3.891567,"open":34.21,"prevYearClose":34.3,"prevWeekClose":30.42,"prevMonthClose":29.26,"prevQuarterClose":31.58,"fiveDayClose":30.42,"twentyDayClose":29.97,"sixtyDayClose":31.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTOL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508245467","title":"Press Release: XTI Aerospace Adds Stephanie Chung to its Corporate Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245467?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Feb. 4, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in advanced aircraft design, today announced that Stephanie Chung, former Chief Growth Officer at Wheels Up, a leading provider of on-demand private aviation, has joined the XTI Aerospace Corporate Advisory Board.XTI Aerospace   is the parent company of XTI Aircraft Company, an aviation business based near Denver, Colorado, currently developing the TriFan 600, a fixed-wing business aircraft designed to have the vertical takeoff and landing  capability of a helicopter, speeds of 345 mph and a range of 700 miles, creating an entirely new category -- the vertical lift crossover airplane . Additionally, the Inpixon  business unit of XTI Aerospace is a leader in real-time location systems  technology with customers around","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4179","XTIA","VTOL"],"gpt_icon":0},{"id":"2508945145","title":"XTI Aerospace Announces Key Q1 2025 Product and Engineering Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945145","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Feb. 3, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in advanced Vertical Takeoff and Landing  and powered-lift aircraft solutions, today released its key product and engineering milestones for 2025 which will lead to a reopening of pre-sales of the TriFan 600 airplane later on this year. The Company aims to redefine regional air travel through novel point-to-point solutions, and the TriFan 600 represents XTI's flagship airplane.XTI expects to unveil its next subscale working model, code-named \"Sparrow,\" which is a follow-on to XTI's last subscale model developed in late 2023. This new model is an unmanned 1:15 scale aircraft, and it will further validate transitional flight dynamics using rotating ducted fans.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-announces-key-q1-140000184.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-announces-key-q1-140000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","VTOL","BK4080","XTIA","CDR","BK4179"],"gpt_icon":0},{"id":"2508920784","title":"INSIGHT-How two former employees are driving Mali's hardball talks with Barrick","url":"https://stock-news.laohu8.com/highlight/detail?id=2508920784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508920784?lang=en_us&edition=fundamental","pubTime":"2025-02-01 23:44","pubTimestamp":1738424699,"startTime":"0","endTime":"0","summary":"INSIGHT-How two former employees are driving Mali's hardball talks with Barrick By Portia Crowe, Divya Rajagopal and David Lewis. Feb 1  - Two former company executives with inside knowledge of Barrick Gold's operations in West Africa are helping to drive Mali's demands for a payment of around $200 million from the Canadian miner, according to people familiar with the talks.Mamou Toure and Samba Toure, key members of the government's negotiating team, both used to work in Mali for Randgold, a mining company that is now part of Barrick. ABX.TOMali's military-led government, which in December seized three metric tons of gold from Barrick worth about $245 million, has given the miner until Saturday at midnight to respond to its demands. It wants Barrick to pay 125 billion CFA francs  in back taxes, according to a source familiar with the situation. If a deal is finalised, Mali would return the seized gold and release four Barrick executives detained since late November, the source said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nL5N3OQ1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","VTOL","LU1934453819.USD","LU1979443071.USD","BK0242","BK0028","BK0188","601168","BK0155"],"gpt_icon":0},{"id":"2507626500","title":"XTI Aerospace Adds Kimberly Montgomery to its Corporate Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626500","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626500?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Jan. 30, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in advanced aircraft design, today announced the addition of Kimberly Montgomery, President of GMR Health Systems at Global Medical Response ,a leading provider of pre-hospital healthcare solutions, to its Corporate Advisory Board.\"I am excited to join XTI Aerospace's Corporate Advisory Board,\" said Ms. Montgomery. \"The company's innovations in aviation are truly inspiring, and I look forward to contributing my expertise in air medical transport and aviation operations to support XTI's mission. I am eager to help drive the company's growth and influence the future of emergency response and regional transportation.\". XTI Aerospace   is the parent company of XTI Aircraft Company, an aviation business based near Denver, Colorado, currently developing the TriFan 600, a fixed-wing business aircraft designed to have the vertical takeoff and landing  capability of a helicopter, speeds of 345 mph and a range of 70","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-adds-kimberly-montgomery-140000107.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-adds-kimberly-montgomery-140000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTIA","VTOL","BK4134","BK4179"],"gpt_icon":0},{"id":"2506304590","title":"Bristow Group Inc.'s (NYSE:VTOL) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:53","pubTimestamp":1738065209,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Bristow Group's  recent performance, when its stock has declined 5.5% over the past week. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on Bristow Group's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Bristow Group is:. On the face of it, Bristow Group's ROE is not much to talk about. We then compared the company's ROE to the broader industry and were disappointed to see that the ROE is lower than the industry average of 14%. Despite this, surprisingly, Bristow Group saw an exceptional 68% net income growth over the past five years. We r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bristow-group-inc-nyse-vtol-115329064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","VTOL","NYSE"],"gpt_icon":0},{"id":"2506012998","title":"Is Red Cat Holdings (RCAT) the Best Small-Cap Drone Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506012998","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506012998?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:45","pubTimestamp":1737837923,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Small-Cap Drone Stocks to Buy Now. In this article, we are going to take a look at where Red Cat Holdings, Inc.  stands against other best small-cap drone stocks to buy now.Drones are the strategic weapon in modern warfare and we have experienced the use of high-end drone technology in the Iran-Israel and Russia-Ukraine wars. Drones or unmanned aerial vehicles  were also prominent in the 2020 conflict between Azerbaijan and Armenia.READ ALSO:8 Best Military Drone Stocks to Buy According to Analysts.Drones are not only used in military applications but have become popular in amateur photography, videography, and logistics. Drone technologies continue to improve and emerge, for instance, the U.S. Department of Defense is currently investigating the development of uncrewed vehicles that use AI through its Replicator initiative. Vertical takeoff and landing  autonomous aircraft are gaining popularity in the military. VTOL autonomous vehicles provide v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-cat-holdings-rcat-best-204523877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","BK4179","NQmain","BK4159","SQQQ","QID",".IXIC","TQQQ","USAW.SI","CAGR","RCAT","UAV","MNQmain","QLD","BK4157","VTOL","USJW.SI","BK4603","PSQ"],"gpt_icon":1},{"id":"2506523804","title":"Is EHang Holdings Limited (EH) the Best Small-Cap Drone Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506523804","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506523804?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:43","pubTimestamp":1737837831,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Small-Cap Drone Stocks to Buy Now. In this article, we are going to take a look at where EHang Holdings Limited  stands against other best small-cap drone stocks to buy now.Drones are the strategic weapon in modern warfare and we have experienced the use of high-end drone technology in the Iran-Israel and Russia-Ukraine wars. Drones or unmanned aerial vehicles  were also prominent in the 2020 conflict between Azerbaijan and Armenia.READ ALSO:8 Best Military Drone Stocks to Buy According to Analysts.Drones are not only used in military applications but have become popular in amateur photography, videography, and logistics. Drone technologies continue to improve and emerge, for instance, the U.S. Department of Defense is currently investigating the development of uncrewed vehicles that use AI through its Replicator initiative. Vertical takeoff and landing  autonomous aircraft are gaining popularity in the military. VTOL autonomous vehicles provide v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-holdings-limited-eh-best-204351828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MNQmain","CAGR","BK4179","BK4187","EH","TSYW.SI","TQQQ","SQQQ","BK4159","NVIW.SI","VTOL",".IXIC","USJW.SI","QID","UAV","BK4603","NQmain","QLD","PSQ"],"gpt_icon":1},{"id":"2505271921","title":"XTI Aerospace Secures Access to One of the World's Fastest Supercomputers to Accelerate Development of the TriFan 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271921","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271921?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Jan. 21, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in advanced aircraft design, announces its access tocomputing resources on the Frontier supercomputerat Oak Ridge National Laboratory's  Leadership Computing Facility. Frontier, the world's first exascale supercomputer and currently ranked as the second most powerful commercially available computing system in the world,will provide XTI with unmatched computational capabilitiesto accelerate development of theTriFan 600 aircraft, the Company's vertical takeoff and landing  aircraft that combines the operational flexibility of helicopters with the speed and range of fixed-wing airplanes.Specifically, Frontier's advanced computational power will allow XTI to perform highly detailed computational fluid dynamics  simulations with precision. These simulations will optimize the aerodynamic performance of the TriFan 600, further refining its design to meet rigorous engineering and performance standards. Leveraging ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-secures-access-one-140000392.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-secures-access-one-140000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4179","AAQC","XTIA","VTOL"],"gpt_icon":0},{"id":"2503688779","title":"Capgemini and Ascendance extend their partnership to accelerate industrialization of decarbonized air transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688779","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688779?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:30","pubTimestamp":1737012600,"startTime":"0","endTime":"0","summary":"Press contact: Florence LièvreTel.: +33 1 47 54 50 71Email: florence.lievre@capgemini.com. Capgemini has joined forces with the start-up to scale its innovative solutions and bring the Group’s end-to-end capabilities for the industrialization of a new generation of aircraft, with a significantly reduced environmental footprint. Paris, January 16, 2025 – Capgemini and Ascendance announced today the extension of their strategic partnership. Within this new phase of collaboration, Capgemini will help the start-up to pivot from technology demonstrations to industrialization, to accelerate sustainable aviation at scale, powered by hybrid electric propulsion technology.To accelerate the scale-up and industrialization phase of both STERNA and ATEA, the extended partnership will see Capgemini bring its end-to-end capabilities in engineering, technology, data and business transformation in the fields of electric battery, industrial ramp-up, connected services, and digital continuity. This partn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capgemini-ascendance-extend-partnership-accelerate-073000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","VTOL","CGEMY","BK4134","CAPMF"],"gpt_icon":0},{"id":"2503297426","title":"Bristow Group (VTOL) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503297426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503297426?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:15","pubTimestamp":1736957711,"startTime":"0","endTime":"0","summary":"In a report released today, James West from Evercore ISI maintained a Buy rating on Bristow Group (VTOL – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bristow-group-vtol-receives-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bristow-group-vtol-receives-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTOL","BK4179"],"gpt_icon":0},{"id":"2503524431","title":"3 Incredible Growth Stocks I Can't Stop Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524431","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524431?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854200,"startTime":"0","endTime":"0","summary":"Recent market volatility has created buying opportunities in high-growth technology stocks that are transforming major industries.Strategic partnerships and government contracts are providing these companies with clear paths to commercialization.Strong balance sheets and expanding market opportunities position these companies to weather near-term interest rate headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/14/3-incredible-growth-stocks-i-cant-stop-buying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VTOL","BK4179"],"gpt_icon":0},{"id":"2502816002","title":"XTI Aerospace Announces Closing of $20 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502816002","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502816002?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:05","pubTimestamp":1736535900,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Jan. 10, 2025 /PRNewswire/ -- XTI Aerospace, Inc. , ,a pioneer in advanced aircraft design,today announced the closing of its previously announced best-efforts offering of 1,454,546 shares of common stock, priced at-the-market under Nasdaq rules at an offering price of$13.75per share, on a post 1-for-250 reverse stock split basis. Gross proceeds from the offering were approximately $20,000,000, before deducting the placement agent's fees and other offering expenses. All the shares in the offering were offered by the Company.The Company intends to use the net proceeds from the offering primarily for working capital and general corporate purposes.ThinkEquity acted as sole placement agent for the offering.This press release shall not constitute an offer to sell or a solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such an offer, solicitation or sale would be unlawful prior to registration or qualificat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-announces-closing-20-190500216.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-announces-closing-20-190500216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","XTIA","VTOL","BK4179"],"gpt_icon":1},{"id":"2502890543","title":"Why Archer Aviation Stock Soared 58.8% in 2024 but Is Sinking in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890543","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890543?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:41","pubTimestamp":1736527260,"startTime":"0","endTime":"0","summary":"Archer Aviation stock posted gains in 2025 thanks to bullish coverage from analysts and other catalysts.The company completed test flights, announced exciting new partnerships, and gave encouraging guidance.But the stock is slipping in 2025 amid new analyst coverage and macroeconomic risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/10/why-archer-stock-soared-in-2024-but-falls-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0225283273.USD","LU1720051108.HKD","LU1162221912.USD","LU0267386448.USD","LU0006306889.USD","LU1720051017.SGD","LU2271345857.HKD","LU0912757837.SGD","LU0098860793.USD","BK4516","BK4504","LU1074936037.SGD","LU2028103732.USD","LU0320765646.SGD","LU0971096721.USD","BK4179","LU2023251221.USD","LU2111349929.HKD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1732800096.USD","BK4585","VTOL","LU0106831901.USD","LU1732799900.SGD","BK4534","BK4581","LU1989772840.SGD","BK4127","LU0106261372.USD","LU2089284900.SGD","LU2347655156.SGD","LU2089283258.USD","LU2357305700.SGD","LU0158827781.USD","LU1989772923.USD","LU0158827948.USD","LU1363072403.SGD","BK4588","LU0314104364.USD"],"gpt_icon":1},{"id":"2501787957","title":"XTI Aerospace Updates Shareholders on 2025 Strategy to Strengthen Leadership in Aviation Innovation and Announces Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787957","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787957?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:45","pubTimestamp":1736268300,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Jan. 7, 2025 /PRNewswire/ --XTI Aerospace, Inc.  , a pioneer in advanced aircraft design, today provided an update for its shareholders regarding its 2025 strategic initiatives, which includes the implementation of a 1-for-250 consolidation of the Company's common stock, par value $0.001 per share , as part of a broader strategy to strengthen its balance sheet and increase its stock price to not only regain compliance with Nasdaq's minimum bid price requirement but also to position the Company for long-term growth and success.In connection with the consolidation of the Company's Common Stock, every two-hundred-fifty  shares of its outstanding Common Stock will automatically be combined into one  share of Common Stock. The Common Stock will begin trading on a split-adjusted basis with the new CUSIP number 98423K405 on The Nasdaq Capital Market under the current ticker symbol \"XTIA\" when the market opens on January 10, 2025. The share consolidation was approved by the C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-updates-shareholders-2025-164500170.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-updates-shareholders-2025-164500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU0347712357.USD","LU2413666426.HKD","BK4134","LU1165135440.EUR","NVIW.SI","LU1543694498.USD","IE00BN0W2V16.EUR","QLD","USAW.SI","BK4567","LU2092937221.SGD","LU2413666699.HKD","USJW.SI","BK4179","LU2041044095.USD","TSYW.SI","LU1721428933.USD","NQmain","A","IE00BN0W2W23.USD","MNQmain","IE00BN0W2T93.GBP","XTIA",".IXIC","BK4121","VTOL","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2501289038","title":"Prediction: Archer Aviation Stock Will Soar Over the Next 5 Years. Here's 1 Reason Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501289038","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501289038?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:30","pubTimestamp":1736155800,"startTime":"0","endTime":"0","summary":"Archer Aviation is still a pre-revenue company, but it has huge opportunities.It recently began working on a hybrid-propulsion VTOL craft for the defense sector.Archer could become a massive winner in next-gen defense technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/06/prediction-archer-aviation-stock-will-soar-over/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4179","VTOL"],"gpt_icon":1},{"id":"2500125308","title":"Why Archer Aviation Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2500125308","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500125308?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:00","pubTimestamp":1735930800,"startTime":"0","endTime":"0","summary":"The U.S. government is reportedly considering a ban on Chinese drones.Bans on competition could be a significant boon to Archer's long-term outlook.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/03/why-archer-aviation-stock-is-skyrocketing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VTOL","BK4179"],"gpt_icon":1},{"id":"2492096802","title":"Archer Aviation and Anduril Announce Partnership for Hybrid Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2492096802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492096802?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:40","pubTimestamp":1734439200,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ACHR and Anduril Industries Inc. recently entered into an exclusive partnership to develop a next-generation hybrid vertical take-off and landing  aircraft for defense applications. The partnership aims to secure a potential project with the U.S. Department of Defense and provide innovative, cost-effective solutions for national security.Archer Aviation’s expertise lies in rapidly developing advanced VTOL aircraft by utilizing existing commercial parts and well-established supply chains. This approach enables faster production and cost efficiency.Anduril Industries excels in Artificial Intelligence, mission planning and systems integration, bringing cutting-edge technology and innovation to the table.The combination of Archer Aviation’s speed and cost-effective development process with Anduril’s advanced technological capabilities should enable the partnership to deliver critical hybrid VTOL solutions more quickly and at a lower cost than traditional methods.This p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ETuDoZCDkSxz2K1V4ZrqGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/82219d5ebe92c9e5908bacd19651c8a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ETuDoZCDkSxz2K1V4ZrqGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/82219d5ebe92c9e5908bacd19651c8a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-aviation-anduril-announce-partnership-124000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1929549753.HKD","BK4179","BK4585","LU1064131342.USD","LU1244550577.SGD","BK4588","LU2264538146.SGD","NOC","BK4187","BK4532","LMT","LU1244550494.USD","BAESY","LU1244550221.USD","VTOL","LU1162221912.USD","LU0320765646.SGD","ACHR","BK4564","LU1988902786.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"VTOL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-26","symbol":"VTOL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-05","symbol":"VTOL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-06","symbol":"VTOL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-07","symbol":"VTOL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1655352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTOL","date":"2025-06-13","current":8.394699,"percent":0.501224,"low":-119.16474,"twenty":-8.479531,"median":8.291038,"eighty":53.130181,"high":799.093267,"avg":64.473357,"sd":159.578945,"marketCap":970015902},"quantilePoints":[{"date":"2020-06-19","current":-0.646277,"twenty":-3.829714,"median":-0.400823,"eighty":5.122269,"marketCap":450575251},{"date":"2020-06-26","current":-0.599323,"twenty":-3.829714,"median":-0.413428,"eighty":5.020266,"marketCap":417839832},{"date":"2020-07-02","current":-0.602867,"twenty":-3.829714,"median":-0.423511,"eighty":4.997267,"marketCap":420310430},{"date":"2020-07-10","current":-0.586478,"twenty":-3.829714,"median":-0.438637,"eighty":4.932006,"marketCap":408883916},{"date":"2020-07-17","current":-0.672412,"twenty":-3.829714,"median":-0.457544,"eighty":4.885559,"marketCap":468795909},{"date":"2020-07-24","current":-0.718036,"twenty":-3.829714,"median":-0.485273,"eighty":4.83726,"marketCap":500604854},{"date":"2020-07-31","current":-0.709177,"twenty":-3.829714,"median":-0.518045,"eighty":4.780878,"marketCap":494428360},{"date":"2020-08-07","current":-1.170831,"twenty":-3.829714,"median":-0.554598,"eighty":4.711175,"marketCap":534441205},{"date":"2020-08-14","current":-1.289573,"twenty":-3.829714,"median":-0.599323,"eighty":4.646075,"marketCap":588642325},{"date":"2020-08-21","current":-1.403008,"twenty":-3.829714,"median":-0.618371,"eighty":4.547454,"marketCap":640421048},{"date":"2020-08-28","current":-1.373156,"twenty":-3.829714,"median":-0.646277,"eighty":4.48314,"marketCap":626795068},{"date":"2020-09-04","current":-1.284929,"twenty":-3.829714,"median":-0.67817,"eighty":4.453829,"marketCap":586522728},{"date":"2020-09-11","current":-1.587422,"twenty":-3.829714,"median":-0.709177,"eighty":4.391149,"marketCap":724599323},{"date":"2020-09-18","current":-1.538996,"twenty":-3.829714,"median":-0.722023,"eighty":4.328572,"marketCap":702494956},{"date":"2020-09-25","current":-1.336008,"twenty":-3.829714,"median":-0.732211,"eighty":4.285666,"marketCap":609838293},{"date":"2020-10-02","current":-1.590075,"twenty":-3.829714,"median":-0.849544,"eighty":4.246022,"marketCap":725810521},{"date":"2020-10-09","current":-1.598699,"twenty":-3.829714,"median":-0.995756,"eighty":4.183471,"marketCap":729746915},{"date":"2020-10-16","current":-1.523076,"twenty":-3.829714,"median":-1.22191,"eighty":4.144574,"marketCap":695227766},{"date":"2020-10-23","current":-1.515116,"twenty":-3.829714,"median":-1.287583,"eighty":4.096668,"marketCap":691594172},{"date":"2020-10-30","current":-1.378463,"twenty":-3.829714,"median":-1.320751,"eighty":4.069442,"marketCap":629217464},{"date":"2020-11-06","current":-2.084888,"twenty":-3.829714,"median":-1.363206,"eighty":4.034229,"marketCap":669978742},{"date":"2020-11-13","current":-2.077491,"twenty":-3.829714,"median":-1.388414,"eighty":3.987796,"marketCap":667601878},{"date":"2020-11-20","current":-2.178269,"twenty":-3.829714,"median":-1.409641,"eighty":3.912089,"marketCap":699986660},{"date":"2020-11-27","current":-2.207855,"twenty":-3.829714,"median":-1.442809,"eighty":3.832051,"marketCap":709494118},{"date":"2020-12-04","current":-2.634078,"twenty":-3.829714,"median":-1.493888,"eighty":3.735259,"marketCap":846460948},{"date":"2020-12-11","current":-2.695099,"twenty":-3.829714,"median":-1.538996,"eighty":3.540113,"marketCap":866070082},{"date":"2020-12-18","current":-2.572132,"twenty":-3.829714,"median":-1.587422,"eighty":-0.000795,"marketCap":826554706},{"date":"2020-12-24","current":-2.459336,"twenty":-3.829714,"median":-1.590739,"eighty":-0.000907,"marketCap":790307519},{"date":"2020-12-31","current":-2.433448,"twenty":-3.829714,"median":-1.595382,"eighty":-0.000932,"marketCap":781988492},{"date":"2021-01-08","current":-2.559188,"twenty":-3.829714,"median":-1.617936,"eighty":-0.00108,"marketCap":822395193},{"date":"2021-01-15","current":-2.614662,"twenty":-3.829714,"median":-2.077491,"eighty":-0.001282,"marketCap":840221678},{"date":"2021-01-22","current":-2.589699,"twenty":-3.829714,"median":-2.103379,"eighty":-0.002932,"marketCap":832199760},{"date":"2021-01-29","current":-2.238365,"twenty":-3.829714,"median":-2.142211,"eighty":-0.00318,"marketCap":719298685},{"date":"2021-02-05","current":2.903412,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":807827842},{"date":"2021-02-12","current":2.955735,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":822385975},{"date":"2021-02-19","current":2.890598,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":804262585},{"date":"2021-02-26","current":2.842546,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":790892871},{"date":"2021-03-05","current":3.05611,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":850313823},{"date":"2021-03-12","current":3.060382,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":851502242},{"date":"2021-03-19","current":2.79129,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":776631842},{"date":"2021-03-26","current":2.884191,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":802479956},{"date":"2021-04-01","current":2.845749,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":791784185},{"date":"2021-04-09","current":2.758188,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":767421595},{"date":"2021-04-16","current":2.803036,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":779899995},{"date":"2021-04-23","current":2.814782,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":783168147},{"date":"2021-04-30","current":2.825461,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":786139194},{"date":"2021-05-07","current":3.087077,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":858929861},{"date":"2021-05-14","current":2.895937,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":805748109},{"date":"2021-05-21","current":3.011262,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":837835423},{"date":"2021-05-28","current":-14.440349,"twenty":-4.749906,"median":-2.177344,"eighty":-0.00323,"marketCap":810016937},{"date":"2021-06-04","current":-14.974981,"twenty":-5.078276,"median":-2.193033,"eighty":-0.003309,"marketCap":840006567},{"date":"2021-06-11","current":-13.842197,"twenty":-5.231006,"median":-2.21148,"eighty":-0.003478,"marketCap":776464183},{"date":"2021-06-18","current":-14.736778,"twenty":-5.402827,"median":-2.223161,"eighty":-0.003672,"marketCap":826644851},{"date":"2021-06-25","current":-13.493386,"twenty":-5.463919,"median":-2.244708,"eighty":-0.003776,"marketCap":756897979},{"date":"2021-07-02","current":-14.374996,"twenty":-5.601376,"median":-2.263612,"eighty":-0.003975,"marketCap":806351016},{"date":"2021-07-09","current":-14.433066,"twenty":-5.635741,"median":-2.279273,"eighty":-0.003975,"marketCap":809608401},{"date":"2021-07-16","current":-13.825969,"twenty":-7.140935,"median":-2.289419,"eighty":-0.004462,"marketCap":775553915},{"date":"2021-07-23","current":-13.794295,"twenty":-7.492489,"median":-2.305066,"eighty":-0.005447,"marketCap":773777159},{"date":"2021-07-30","current":-13.715108,"twenty":-7.646293,"median":-2.328316,"eighty":-0.008944,"marketCap":769335270},{"date":"2021-08-06","current":-5.403966,"twenty":-7.690237,"median":-2.341831,"eighty":-0.009491,"marketCap":766109487},{"date":"2021-08-13","current":-5.50164,"twenty":-7.690237,"median":-2.358625,"eighty":-0.010146,"marketCap":779956542},{"date":"2021-08-20","current":-5.242505,"twenty":-7.690237,"median":-2.367888,"eighty":-0.010932,"marketCap":743219458},{"date":"2021-08-27","current":-6.466421,"twenty":-7.690237,"median":-2.388563,"eighty":-0.011428,"marketCap":916731529},{"date":"2021-09-03","current":-6.934857,"twenty":-7.690237,"median":-2.404756,"eighty":-0.011915,"marketCap":983140873},{"date":"2021-09-10","current":-6.813263,"twenty":-7.690237,"median":-2.415384,"eighty":-0.016243,"marketCap":965902703},{"date":"2021-09-17","current":-6.292999,"twenty":-7.690237,"median":-2.431043,"eighty":-0.019838,"marketCap":892145943},{"date":"2021-09-24","current":-6.173399,"twenty":-7.690237,"median":-2.447374,"eighty":-0.021195,"marketCap":875190366},{"date":"2021-10-01","current":-6.677716,"twenty":-7.690237,"median":-2.457531,"eighty":-0.025266,"marketCap":946686382},{"date":"2021-10-08","current":-6.825223,"twenty":-7.690237,"median":-2.47061,"eighty":-0.036597,"marketCap":967598260},{"date":"2021-10-15","current":-6.984691,"twenty":-7.690237,"median":-2.482873,"eighty":-0.04556,"marketCap":990205696},{"date":"2021-10-22","current":-7.164092,"twenty":-7.690237,"median":-2.503755,"eighty":-0.048947,"marketCap":1015639062},{"date":"2021-10-29","current":-6.896984,"twenty":-7.690237,"median":-2.516129,"eighty":-0.061546,"marketCap":977771607},{"date":"2021-11-05","current":-9.908894,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":1101195244},{"date":"2021-11-12","current":-9.143346,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":1016118301},{"date":"2021-11-19","current":-8.382884,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":931606654},{"date":"2021-11-26","current":-7.978491,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":886665678},{"date":"2021-12-03","current":-7.548665,"twenty":-7.586815,"median":-2.525681,"eighty":-0.101025,"marketCap":838898225},{"date":"2021-12-10","current":-8.329474,"twenty":-7.634397,"median":-2.526725,"eighty":-0.101025,"marketCap":925671053},{"date":"2021-12-17","current":-7.632595,"twenty":-7.623439,"median":-2.526725,"eighty":-0.101025,"marketCap":848225597},{"date":"2021-12-23","current":-7.975948,"twenty":-7.580817,"median":-2.526725,"eighty":-0.101025,"marketCap":886383030},{"date":"2021-12-31","current":-8.054792,"twenty":-7.580817,"median":-2.526725,"eighty":-0.101025,"marketCap":895145107},{"date":"2022-01-07","current":-8.532942,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":948282865},{"date":"2022-01-14","current":-9.011092,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1001420623},{"date":"2022-01-21","current":-8.291323,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":921431339},{"date":"2022-01-28","current":-8.395601,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":933019892},{"date":"2022-02-04","current":-15.704108,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":849058290},{"date":"2022-02-11","current":-16.211874,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":876511174},{"date":"2022-02-18","current":-16.238047,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":877926271},{"date":"2022-02-25","current":-16.923793,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":915001817},{"date":"2022-03-04","current":-19.734829,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1066983251},{"date":"2022-03-11","current":-20.116962,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1087643669},{"date":"2022-03-18","current":-19.19042,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1037549230},{"date":"2022-03-25","current":-19.729594,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1066700231},{"date":"2022-04-01","current":-19.740063,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1067266270},{"date":"2022-04-08","current":-17.578131,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":950379245},{"date":"2022-04-14","current":-17.59907,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":951511323},{"date":"2022-04-22","current":-16.55213,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":894907437},{"date":"2022-04-29","current":-15.609883,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":843963940},{"date":"2022-05-06","current":-15.976312,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":863775300},{"date":"2022-05-13","current":-15.222515,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":823020502},{"date":"2022-05-20","current":-15.31674,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":828114852},{"date":"2022-05-27","current":-16.594007,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":897171593},{"date":"2022-06-03","current":-51.989559,"twenty":-7.68513,"median":-2.526725,"eighty":-0.101025,"marketCap":820967131},{"date":"2022-06-10","current":-48.208175,"twenty":-7.705986,"median":-2.526725,"eighty":-0.101025,"marketCap":761255285},{"date":"2022-06-17","current":-41.326413,"twenty":-7.771793,"median":-2.526725,"eighty":-0.101025,"marketCap":652585386},{"date":"2022-06-24","current":-41.477956,"twenty":-7.853936,"median":-2.526725,"eighty":-0.101025,"marketCap":654978409},{"date":"2022-07-01","current":-42.32115,"twenty":-7.887439,"median":-2.526725,"eighty":-0.101025,"marketCap":668293282},{"date":"2022-07-08","current":-43.002881,"twenty":-7.897582,"median":-2.526725,"eighty":-0.101025,"marketCap":679058498},{"date":"2022-07-15","current":-40.580942,"twenty":-7.971481,"median":-2.526725,"eighty":-0.101025,"marketCap":640813651},{"date":"2022-07-22","current":-42.518493,"twenty":-7.975933,"median":-2.526725,"eighty":-0.101025,"marketCap":671409529},{"date":"2022-07-29","current":-46.285955,"twenty":-8.005308,"median":-2.526725,"eighty":-0.101025,"marketCap":730901512},{"date":"2022-08-05","current":321.85544,"twenty":-8.021728,"median":-2.524637,"eighty":-0.096302,"marketCap":770200069},{"date":"2022-08-12","current":336.097865,"twenty":-8.021728,"median":-2.524167,"eighty":-0.049716,"marketCap":804282190},{"date":"2022-08-19","current":324.890711,"twenty":-8.021728,"median":-2.524167,"eighty":-0.046186,"marketCap":777463471},{"date":"2022-08-26","current":334.230005,"twenty":-8.021728,"median":-2.508337,"eighty":-0.038812,"marketCap":799812403},{"date":"2022-09-02","current":338.315947,"twenty":-8.021728,"median":-2.496391,"eighty":-0.028336,"marketCap":809590061},{"date":"2022-09-09","current":320.221064,"twenty":-8.021728,"median":-2.480039,"eighty":-0.022127,"marketCap":766289005},{"date":"2022-09-16","current":309.130651,"twenty":-8.021728,"median":-2.459903,"eighty":-0.020801,"marketCap":739749649},{"date":"2022-09-23","current":272.590661,"twenty":-8.021728,"median":-2.447374,"eighty":-0.019175,"marketCap":652309452},{"date":"2022-09-30","current":274.225038,"twenty":-8.021728,"median":-2.433448,"eighty":-0.014064,"marketCap":656220515},{"date":"2022-10-07","current":293.954298,"twenty":-8.021728,"median":-2.416806,"eighty":-0.011428,"marketCap":703432634},{"date":"2022-10-14","current":283.914556,"twenty":-8.021728,"median":-2.402919,"eighty":-0.010952,"marketCap":679407532},{"date":"2022-10-21","current":328.392947,"twenty":-8.021728,"median":-2.372198,"eighty":-0.010236,"marketCap":785844321},{"date":"2022-10-28","current":343.609955,"twenty":-8.021728,"median":-2.357581,"eighty":-0.00968,"marketCap":822258623},{"date":"2022-11-04","current":46.549291,"twenty":-8.021728,"median":-2.338787,"eighty":-0.009428,"marketCap":751119362},{"date":"2022-11-11","current":46.861819,"twenty":-8.021728,"median":-2.32417,"eighty":-0.006509,"marketCap":756162312},{"date":"2022-11-18","current":43.528188,"twenty":-8.021728,"median":-2.297537,"eighty":-0.004472,"marketCap":702370847},{"date":"2022-11-25","current":44.84775,"twenty":-8.021728,"median":-2.284694,"eighty":-0.004204,"marketCap":723663302},{"date":"2022-12-02","current":46.063137,"twenty":-8.021728,"median":-2.267788,"eighty":-0.003975,"marketCap":743274773},{"date":"2022-12-09","current":40.316096,"twenty":-8.021728,"median":-2.248994,"eighty":-0.003836,"marketCap":650540529},{"date":"2022-12-16","current":41.566208,"twenty":-8.021728,"median":-2.226024,"eighty":-0.003677,"marketCap":670712328},{"date":"2022-12-23","current":43.684452,"twenty":-8.021728,"median":-2.215583,"eighty":-0.003478,"marketCap":704892322},{"date":"2022-12-30","current":47.104896,"twenty":-8.021728,"median":-2.203054,"eighty":-0.00345,"marketCap":760084606},{"date":"2023-01-06","current":46.809731,"twenty":-8.021728,"median":-2.190525,"eighty":-0.003279,"marketCap":755321820},{"date":"2023-01-13","current":50.230175,"twenty":-8.021728,"median":-2.15878,"eighty":-0.003184,"marketCap":810514104},{"date":"2023-01-20","current":51.133033,"twenty":-8.021728,"median":-2.120946,"eighty":-0.003021,"marketCap":825082626},{"date":"2023-01-27","current":51.862265,"twenty":-8.021728,"median":-2.087662,"eighty":-0.002832,"marketCap":836849509},{"date":"2023-02-03","current":51.983804,"twenty":-8.021728,"median":-1.98537,"eighty":-0.001153,"marketCap":838810656},{"date":"2023-02-10","current":50.230175,"twenty":-8.021728,"median":-1.598699,"eighty":-0.000936,"marketCap":810514104},{"date":"2023-02-17","current":48.806437,"twenty":-8.021728,"median":-1.590739,"eighty":-0.000917,"marketCap":787540666},{"date":"2023-02-24","current":47.122259,"twenty":-8.021728,"median":-1.587422,"eighty":-0.000805,"marketCap":760364770},{"date":"2023-03-03","current":48.997426,"twenty":-8.021728,"median":-1.550937,"eighty":2.748791,"marketCap":790622469},{"date":"2023-03-10","current":71.102569,"twenty":-8.021728,"median":-1.515116,"eighty":2.765235,"marketCap":655210176},{"date":"2023-03-17","current":63.685285,"twenty":-8.021728,"median":-1.446789,"eighty":2.781253,"marketCap":586859905},{"date":"2023-03-24","current":63.837279,"twenty":-8.021728,"median":-1.409641,"eighty":2.802182,"marketCap":588260526},{"date":"2023-03-31","current":68.093098,"twenty":-8.014098,"median":-1.389409,"eighty":2.815423,"marketCap":627477894},{"date":"2023-04-06","current":69.096255,"twenty":-8.014098,"median":-1.375809,"eighty":2.829732,"marketCap":636721988},{"date":"2023-04-14","current":69.795425,"twenty":-8.021728,"median":-1.336008,"eighty":2.857709,"marketCap":643164841},{"date":"2023-04-21","current":68.062699,"twenty":-8.029358,"median":-1.291563,"eighty":2.878852,"marketCap":627197770},{"date":"2023-04-28","current":66.896071,"twenty":-8.029358,"median":-1.240152,"eighty":2.884191,"marketCap":616447298},{"date":"2023-05-05","current":64.464592,"twenty":-8.029358,"median":-1.144254,"eighty":2.905547,"marketCap":594041217},{"date":"2023-05-12","current":66.956858,"twenty":-8.029358,"median":-0.877274,"eighty":2.955735,"marketCap":617007450},{"date":"2023-05-19","current":30.592344,"twenty":-8.029358,"median":-0.748568,"eighty":2.977091,"marketCap":637187414},{"date":"2023-05-26","current":31.587436,"twenty":-8.029358,"median":-0.726231,"eighty":2.992041,"marketCap":657913510},{"date":"2023-06-02","current":33.994482,"twenty":-8.029358,"median":-0.716486,"eighty":3.010194,"marketCap":708048256},{"date":"2023-06-09","current":32.676658,"twenty":-8.029358,"median":-0.682821,"eighty":3.03689,"marketCap":680600183},{"date":"2023-06-16","current":34.209637,"twenty":-8.029358,"median":-0.658237,"eighty":3.060382,"marketCap":712529574},{"date":"2023-06-23","current":37.49075,"twenty":-8.031393,"median":-0.621471,"eighty":29.476228,"marketCap":780869675},{"date":"2023-06-30","current":38.324475,"twenty":-8.033428,"median":-0.611947,"eighty":30.834394,"marketCap":798234783},{"date":"2023-07-06","current":39.037176,"twenty":-8.033428,"median":-0.596444,"eighty":31.764939,"marketCap":813079149},{"date":"2023-07-14","current":40.731521,"twenty":-8.037497,"median":-0.546405,"eighty":32.394267,"marketCap":848369529},{"date":"2023-07-21","current":39.454039,"twenty":-8.039532,"median":-0.518045,"eighty":32.864919,"marketCap":821761702},{"date":"2023-07-28","current":40.59705,"twenty":-8.042584,"median":-0.489685,"eighty":33.833116,"marketCap":845568705},{"date":"2023-08-04","current":58.004,"twenty":-8.042584,"median":-0.458174,"eighty":35.586629,"marketCap":881911898},{"date":"2023-08-11","current":56.41028,"twenty":-8.042584,"median":-0.439267,"eighty":37.980227,"marketCap":857680453},{"date":"2023-08-18","current":52.963397,"twenty":-8.042584,"median":-0.424142,"eighty":39.612716,"marketCap":805272909},{"date":"2023-08-25","current":50.294842,"twenty":-8.042584,"median":-0.412798,"eighty":39.997305,"marketCap":764699326},{"date":"2023-09-01","current":51.332613,"twenty":-8.045636,"median":-0.400823,"eighty":40.64546,"marketCap":780477942},{"date":"2023-09-08","current":50.109526,"twenty":-8.045636,"median":-0.381917,"eighty":41.191415,"marketCap":761881716},{"date":"2023-09-15","current":53.130181,"twenty":-8.045636,"median":-0.342843,"eighty":42.194736,"marketCap":807808758},{"date":"2023-09-22","current":52.185068,"twenty":-8.045636,"median":-0.30629,"eighty":43.239968,"marketCap":793438947},{"date":"2023-09-29","current":52.833675,"twenty":-8.045636,"median":-0.267216,"eighty":43.712232,"marketCap":803300582},{"date":"2023-10-06","current":49.572109,"twenty":-8.045636,"median":-0.163422,"eighty":44.208804,"marketCap":753710648},{"date":"2023-10-13","current":50.239247,"twenty":-8.045636,"median":-0.130738,"eighty":44.701904,"marketCap":763854043},{"date":"2023-10-20","current":51.962689,"twenty":-8.048688,"median":-0.124795,"eighty":45.101246,"marketCap":790057815},{"date":"2023-10-27","current":49.572109,"twenty":-8.055809,"median":-0.122814,"eighty":45.493642,"marketCap":753710648},{"date":"2023-11-03","current":268.980055,"twenty":-8.055809,"median":-0.119843,"eighty":46.146478,"marketCap":807835600},{"date":"2023-11-10","current":247.160694,"twenty":-8.055809,"median":-0.115881,"eighty":46.809731,"marketCap":742304880},{"date":"2023-11-17","current":249.605967,"twenty":-8.055809,"median":-0.1139,"eighty":47.091006,"marketCap":749648840},{"date":"2023-11-24","current":253.93222,"twenty":-8.055809,"median":-0.109939,"eighty":47.327139,"marketCap":762642000},{"date":"2023-12-01","current":242.176099,"twenty":-8.055809,"median":-0.105977,"eighty":48.143183,"marketCap":727334500},{"date":"2023-12-08","current":240.953462,"twenty":-8.054792,"median":-0.078457,"eighty":48.441679,"marketCap":723662520},{"date":"2023-12-15","current":249.982163,"twenty":-8.054792,"median":-0.049294,"eighty":49.223141,"marketCap":750778680},{"date":"2023-12-22","current":264.277607,"twenty":-8.054792,"median":-0.045788,"eighty":49.572109,"marketCap":793712600},{"date":"2023-12-29","current":270.861035,"twenty":-8.055809,"median":-0.040618,"eighty":49.941197,"marketCap":813484800},{"date":"2024-01-05","current":256.377493,"twenty":-8.056826,"median":-0.030704,"eighty":50.108992,"marketCap":769985960},{"date":"2024-01-12","current":246.502351,"twenty":-8.056826,"median":-0.024087,"eighty":50.233804,"marketCap":740327660},{"date":"2024-01-19","current":243.492784,"twenty":-8.057844,"median":-0.020997,"eighty":50.287429,"marketCap":731288940},{"date":"2024-01-26","current":254.966759,"twenty":-8.056826,"median":-0.019828,"eighty":50.663133,"marketCap":765749060},{"date":"2024-02-02","current":252.521485,"twenty":-8.056826,"median":-0.0156,"eighty":50.887854,"marketCap":758405100},{"date":"2024-02-09","current":251.016702,"twenty":-8.056826,"median":-0.011617,"eighty":51.130472,"marketCap":753885740},{"date":"2024-02-16","current":261.26804,"twenty":-8.056826,"median":-0.011394,"eighty":51.310375,"marketCap":784673880},{"date":"2024-02-23","current":257.317983,"twenty":-8.056826,"median":-0.01088,"eighty":51.661627,"marketCap":772810560},{"date":"2024-03-01","current":253.461975,"twenty":-8.055809,"median":-0.010146,"eighty":51.937911,"marketCap":761229700},{"date":"2024-03-08","current":-108.757327,"twenty":-8.142283,"median":-0.009838,"eighty":51.983804,"marketCap":737374680},{"date":"2024-03-15","current":-107.587894,"twenty":-8.332526,"median":-0.009838,"eighty":51.983804,"marketCap":729445920},{"date":"2024-03-22","current":-112.015035,"twenty":-8.391023,"median":-0.009838,"eighty":51.983804,"marketCap":759461940},{"date":"2024-03-28","current":-111.847973,"twenty":-8.455115,"median":-0.009838,"eighty":51.983804,"marketCap":758329260},{"date":"2024-04-05","current":-113.184469,"twenty":-8.532942,"median":-0.009838,"eighty":51.983804,"marketCap":767390700},{"date":"2024-04-12","current":-110.177354,"twenty":-8.610768,"median":-0.009838,"eighty":51.983804,"marketCap":747002460},{"date":"2024-04-19","current":-104.580779,"twenty":-8.775577,"median":-0.009838,"eighty":51.983804,"marketCap":709057680},{"date":"2024-04-26","current":-109.366936,"twenty":-9.151485,"median":-0.009838,"eighty":51.983804,"marketCap":741507828},{"date":"2024-05-03","current":-113.051581,"twenty":-9.451163,"median":-0.009838,"eighty":51.983804,"marketCap":766489716},{"date":"2024-05-10","current":710.562754,"twenty":-9.745611,"median":-0.009491,"eighty":52.057379,"marketCap":957128030},{"date":"2024-05-17","current":766.210505,"twenty":-9.745611,"median":-0.009441,"eighty":52.188774,"marketCap":1032085550},{"date":"2024-05-24","current":763.259488,"twenty":-9.745611,"median":-0.00636,"eighty":52.837381,"marketCap":1028110530},{"date":"2024-05-31","current":747.661255,"twenty":-9.745611,"median":-0.004472,"eighty":53.020306,"marketCap":1007099710},{"date":"2024-06-07","current":685.689896,"twenty":-9.745611,"median":-0.004074,"eighty":55.220549,"marketCap":923624290},{"date":"2024-06-14","current":695.596882,"twenty":-9.762906,"median":-0.003975,"eighty":56.562989,"marketCap":936969000},{"date":"2024-06-21","current":686.322257,"twenty":-9.7802,"median":-0.003826,"eighty":61.011508,"marketCap":924476080},{"date":"2024-06-28","current":706.347016,"twenty":-9.833611,"median":-0.003697,"eighty":63.612328,"marketCap":951449430},{"date":"2024-07-05","current":703.185212,"twenty":-9.833611,"median":-0.003528,"eighty":64.343018,"marketCap":947190480},{"date":"2024-07-12","current":727.636496,"twenty":-9.833611,"median":-0.003478,"eighty":66.662063,"marketCap":980126360},{"date":"2024-07-15","current":748.293615,"twenty":-9.833611,"median":-0.003461,"eighty":66.898366,"marketCap":1007951500},{"date":"2024-08-02","current":761.994766,"twenty":-13.404697,"median":-0.003235,"eighty":67.218242,"marketCap":1026406950},{"date":"2024-08-09","current":34.709928,"twenty":-13.404697,"median":-0.00314,"eighty":67.530568,"marketCap":1080901860},{"date":"2024-08-16","current":34.765067,"twenty":-13.404697,"median":-0.002832,"eighty":67.530568,"marketCap":1082618940},{"date":"2024-08-23","current":34.002312,"twenty":-13.404697,"median":-0.001193,"eighty":67.530568,"marketCap":1058866000},{"date":"2024-08-30","current":35.555391,"twenty":-13.404697,"median":-0.000944,"eighty":67.530568,"marketCap":1107230420},{"date":"2024-09-06","current":33.009812,"twenty":-13.404697,"median":-0.000917,"eighty":67.530568,"marketCap":1027958560},{"date":"2024-09-13","current":31.383215,"twenty":-13.404697,"median":-0.000845,"eighty":67.530568,"marketCap":977304700},{"date":"2024-09-20","current":33.478493,"twenty":-13.404697,"median":2.741103,"eighty":67.530568,"marketCap":1042553740},{"date":"2024-09-27","current":31.842706,"twenty":-13.404697,"median":2.763527,"eighty":67.530568,"marketCap":991613700},{"date":"2024-10-04","current":32.63303,"twenty":-13.404697,"median":2.779544,"eighty":67.530568,"marketCap":1016225180},{"date":"2024-10-11","current":31.576201,"twenty":-13.404697,"median":2.798765,"eighty":67.530568,"marketCap":983314480},{"date":"2024-10-18","current":31.714048,"twenty":-13.404697,"median":2.814782,"eighty":67.530568,"marketCap":987607180},{"date":"2024-10-25","current":31.383215,"twenty":-13.404697,"median":2.831868,"eighty":67.530568,"marketCap":977304700},{"date":"2024-10-31","current":30.960484,"twenty":-13.404697,"median":2.850021,"eighty":67.530568,"marketCap":964140420},{"date":"2024-11-08","current":19.781633,"twenty":-13.312841,"median":2.868174,"eighty":67.428087,"marketCap":1089295400},{"date":"2024-11-15","current":19.110981,"twenty":-10.58356,"median":2.87992,"eighty":67.28742,"marketCap":1052365280},{"date":"2024-11-22","current":19.75044,"twenty":-9.833611,"median":2.881521,"eighty":67.09059,"marketCap":1087577720},{"date":"2024-11-29","current":19.870013,"twenty":-9.762906,"median":2.887395,"eighty":66.99333,"marketCap":1094162160},{"date":"2024-12-06","current":18.710669,"twenty":-9.706952,"median":2.895937,"eighty":66.927272,"marketCap":1030321720},{"date":"2024-12-13","current":18.424733,"twenty":-9.51155,"median":2.907149,"eighty":66.900662,"marketCap":1014576320},{"date":"2024-12-20","current":16.979452,"twenty":-9.362872,"median":2.918361,"eighty":66.720565,"marketCap":934990480},{"date":"2024-12-27","current":17.572121,"twenty":-9.339184,"median":2.955735,"eighty":66.372531,"marketCap":967626400},{"date":"2025-01-03","current":18.351949,"twenty":-9.328502,"median":2.968549,"eighty":65.902147,"marketCap":1010568400},{"date":"2025-01-10","current":18.362346,"twenty":-9.316294,"median":2.976024,"eighty":65.40679,"marketCap":1011140960},{"date":"2025-01-17","current":18.897828,"twenty":-9.184039,"median":2.986701,"eighty":64.627645,"marketCap":1040627800},{"date":"2025-01-24","current":18.289562,"twenty":-9.151485,"median":2.990439,"eighty":64.497203,"marketCap":1007133040},{"date":"2025-01-31","current":17.670899,"twenty":-9.037543,"median":2.995244,"eighty":64.343018,"marketCap":973065720},{"date":"2025-02-07","current":18.216778,"twenty":-8.943947,"median":3.008058,"eighty":64.078262,"marketCap":1003125120},{"date":"2025-02-14","current":18.710669,"twenty":-8.825427,"median":3.011262,"eighty":63.873757,"marketCap":1030321720},{"date":"2025-02-21","current":18.892629,"twenty":-8.786259,"median":3.016601,"eighty":63.746083,"marketCap":1040341520},{"date":"2025-02-28","current":11.481762,"twenty":-8.775577,"median":3.041695,"eighty":63.630567,"marketCap":1088436560},{"date":"2025-03-07","current":9.752706,"twenty":-8.716572,"median":3.05611,"eighty":63.557611,"marketCap":924527280},{"date":"2025-03-14","current":9.369122,"twenty":-8.664178,"median":3.095086,"eighty":63.223225,"marketCap":888164640},{"date":"2025-03-21","current":9.69834,"twenty":-8.641288,"median":9.369122,"eighty":60.009006,"marketCap":919373520},{"date":"2025-03-28","current":9.831235,"twenty":-8.632132,"median":9.485405,"eighty":57.78162,"marketCap":931971600},{"date":"2025-04-04","current":9.018761,"twenty":-8.610768,"median":9.532221,"eighty":57.433226,"marketCap":854951520},{"date":"2025-04-11","current":7.946538,"twenty":-8.594999,"median":9.471814,"eighty":56.932872,"marketCap":753307920},{"date":"2025-04-17","current":8.535506,"twenty":-8.587878,"median":9.193942,"eighty":56.604744,"marketCap":809140320},{"date":"2025-04-25","current":8.849622,"twenty":-8.573635,"median":8.768072,"eighty":56.451799,"marketCap":838917600},{"date":"2025-05-02","current":8.930344,"twenty":-8.55278,"median":8.889983,"eighty":56.350979,"marketCap":846569796},{"date":"2025-05-09","current":7.154545,"twenty":-8.532942,"median":8.849622,"eighty":56.224964,"marketCap":826714828},{"date":"2025-05-16","current":7.463338,"twenty":-8.531924,"median":8.707665,"eighty":55.694959,"marketCap":862396220},{"date":"2025-05-23","current":7.147074,"twenty":-8.522259,"median":8.57175,"eighty":54.568236,"marketCap":825851569},{"date":"2025-05-30","current":7.508163,"twenty":-8.506999,"median":8.535506,"eighty":53.793614,"marketCap":867575777},{"date":"2025-06-06","current":7.38365,"twenty":-8.491739,"median":8.343713,"eighty":53.174657,"marketCap":853188119},{"date":"2025-06-13","current":8.394699,"twenty":-8.479531,"median":8.291038,"eighty":53.130181,"marketCap":970015902}],"updateTime":1749985068215}}}