US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bristow Group Inc.

34.31

+0.60001.78%

Post-market: 34.780.4700+1.37%17:58 EDT

Volume:247.88K

Turnover:8.47M

Market Cap:987.28M

PE:8.82

High:34.49

Open:34.21

Low:33.43

Close:33.71

Loading ...

Overview Company News Filings

Sikorsky, Bristow Group Reach Long-Term Agreement to Support S-92 Helicopter Fleet

Bristow Group selects Lockheed Martin’s Sikorsky for S-92 helicopter fleet

Sikorsky and Bristow Group Sign Long-Term Agreement Supporting World's Largest S-92® Helicopter Fleet

THOMSON REUTERS

Press Release: XTI Aerospace Adds National Security Leader Preston Dunlap to Corporate Advisory Board to Accelerate TriFan 600 Certification and Strategic Growth

XTI Aerospace Announces Key Q2 2025 Product and Engineering Milestones

AeroVironment Awarded Italian Ministry of Defense Contract for Jump 20 VTOL Aircraft

MT Newswires Live

XTI Aerospace Unveils the Latest TriFan 600 Subscale Model at Avalon Airshow in Australia

XTI Aerospace Completes Global Finite Element Model for Latest TriFan 600 Configuration

XTI Aerospace Opens Prototyping and Innovation Lab at The HIVE

XTI Aerospace CEO Letter to Shareholders

XTI Aerospace Announces Closing of Public Offering

XTI Aerospace Announces Proposed Public Offering

XTI Aerospace Completes Design of TriFan 600 Flight Deck Mockup

Press Release: XTI Aerospace Appoints Archduke Sandor Habsburg-Lothringen to Its Corporate Advisory Board

FAA Accepts XTI Aerospace Type Certification Application for the TriFan 600

We Think Bristow Group's (NYSE:VTOL) Profit Is Only A Baseline For What They Can Achieve

Simply Wall St.

First Formal Agreement to Use Norway as an International Test Arena for Zero- and Low-Emission Aviation Signed

THOMSON REUTERS

First Formal Agreement to Use Norway as an International Test Arena for Zero- and Low-Emission Aviation Signed

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

Evercore ISI Sticks to Their Buy Rating for Bristow Group (VTOL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VTOL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTOL\",,,,,undefined,":{"symbol":"VTOL","market":"US","secType":"STK","nameCN":"Bristow Group Inc.","latestPrice":34.31,"timestamp":1749844800000,"preClose":33.71,"halted":0,"volume":247875,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.31,"latestTime":"17:58 EDT","volume":1857,"amount":63831.67,"timestamp":1749851910505},"delay":0,"floatShares":24917961,"shares":28775316,"eps":3.891567,"marketStatus":"Market Closed","change":0.6,"latestTime":"06-13 16:00:00 EDT","open":34.21,"high":34.49,"low":33.425,"amount":8468297.3925,"amplitude":0.031593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.891567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1358830800000,"exchange":"NYSE","adjPreClose":33.71,"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":33.73,"latestTime":"08:09 EDT","volume":3194,"amount":108105.17802,"timestamp":1749816548766},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.31,"latestTime":"17:58 EDT","volume":1857,"amount":63831.67,"timestamp":1749851910505},"volumeRatio":0.7069103391405402,"impliedVol":0.3199,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTOL\",,,,,undefined,":{"symbol":"VTOL","floatShares":24917961,"roa":"4.91%","roe":"13.20%","lyrEps":3.32446,"volumeRatio":0.7069103391405402,"shares":28775316,"dividePrice":0,"high":34.49,"amplitude":0.031593,"preClose":33.71,"low":33.425,"week52Low":25.11,"pbRate":"1.06","psRate":"0.69","week52High":41.5,"institutionHeld":0,"latestPrice":34.31,"eps":3.891567,"divideRate":0,"volume":247875,"delay":0,"ttmEps":3.891567,"open":34.21,"prevYearClose":34.3,"prevWeekClose":30.42,"prevMonthClose":29.26,"prevQuarterClose":31.58,"fiveDayClose":30.42,"twentyDayClose":29.97,"sixtyDayClose":31.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTOL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530991920","title":"Sikorsky, Bristow Group Reach Long-Term Agreement to Support S-92 Helicopter Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991920","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991920?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:29","pubTimestamp":1745530140,"startTime":"0","endTime":"0","summary":"Sikorsky and Bristow Group signed a long-term agreement to update and support the latter's S-92 helicopter fleet.The companies said Thursday that the deal, exact terms of which weren't disclosed, deepens their decades-long collaboration.Under the agreement, Sikorsky, a Lockheed Martin company, will provide enhanced support for Bristow's more than 60 S-92 aircraft operating in key markets around the world, including offshore energy and search and rescue.The long-term package will extend into the next decade and includes Sikorsky's total assurance program, which the companies said will provide Bristow with aftermarket support to operate the fleet within a known budget and reduce the risk of unplanned costs.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4187","LU1244550221.USD","BK4588","LU1162221912.USD","LU1929549753.HKD","BK4564","LU0320765646.SGD","BK4516","LMT","LU1244550494.USD","VTOL","BK4585","BK4604","BK4179"],"gpt_icon":1},{"id":"2530299654","title":"Bristow Group selects Lockheed Martin’s Sikorsky for S-92 helicopter fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299654","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299654?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527559,"startTime":"0","endTime":"0","summary":"Bristow Group (VTOL) and Sikorsky, a Lockheed Martin (LMT) ( LMT) company, announced a long-term agreement to provide enhanced support for Bristow’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bristow-group-selects-lockheed-martins-sikorsky-for-s-92-helicopter-fleet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bristow-group-selects-lockheed-martins-sikorsky-for-s-92-helicopter-fleet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1244550221.USD","LU1244550494.USD","LU1929549753.HKD","LMT","LU1162221912.USD","VTOL","BK4585","LU1244550577.SGD","BK4516","BK4179","BK4564","BK4604","LU0320765646.SGD","BK4187"],"gpt_icon":0},{"id":"2530699316","title":"Sikorsky and Bristow Group Sign Long-Term Agreement Supporting World's Largest S-92® Helicopter Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699316?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:34","pubTimestamp":1745526861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6RZ0QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","BK4516","BK4604","LU1244550494.USD","LU0320765646.SGD","BK4179","LMT","LU1162221912.USD","BK4588","BK4187","VTOL","LU1929549753.HKD","BK4564","LU1244550577.SGD","BK4585"],"gpt_icon":0},{"id":"2529870479","title":"Press Release: XTI Aerospace Adds National Security Leader Preston Dunlap to Corporate Advisory Board to Accelerate TriFan 600 Certification and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870479","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870479?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"XTI Aerospace Adds National Security Leader Preston Dunlap to Corporate Advisory Board to Accelerate TriFan 600 Certification and Strategic Growth. ENGLEWOOD, Colo., April 24, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in xVTOL and powered-lift aircraft solutions, today announced that Preston Dunlap has joined its Corporate Advisory Board.With extensive expertise in both defense and civilian aviation, Mr. Dunlap's strategic insights will be invaluable as XTI works to bring the TriFan 600 to market. The TriFan's unique capabilities--blending the efficiency of fixed-wing flight with the versatility of vertical takeoff and landing --will position it as a transformative solution not only for commercial aviation but also for defense, medevac, and emergency response. Mr. Dunlap's deep understanding of military needs and his focus on next-generation technologies make him an ideal partner to help drive the TriFan 600's success in these critical sectors.Michael Tapp, Chairman of XTI'","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAQC","NSEC","BK4134","BK4107","BK4179","VTOL","XTIA"],"gpt_icon":0},{"id":"2529686635","title":"XTI Aerospace Announces Key Q2 2025 Product and Engineering Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686635","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686635?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"TriFan 600 development continues to gain momentum as XTI Engineering Team meets all key Q1 objectives and announces Q2 2025 milestones. ENGLEWOOD, Colo., April 23, 2025 /PRNewswire/ -- XTI Aerospace, Inc. , a pioneer in xVTOL and powered-lift aircraft solutions, today released its key product and engineering milestones for Q2 2025. The milestones will set the stage for the reopening of pre-sales for the TriFan 600 later this year.XTI remains on track in its development efforts which seek to redefine regional air travel through novel point-to-point flight solutions, with the TriFan 600 serving as its flagship xVTOL airplane. One of XTI's Q2 milestones is the planned first flight of the next subscale model, code-named \"Sparrow.\" This unmanned 1:15 scale aircraft builds on the previous subscale model developed in 2023 and will continue validating vertical and transitional flight dynamics with its rotating ducted fans.XTI aims to complete the following key product and engineering achieveme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-announces-key-q2-130000843.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-announces-key-q2-130000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTOL","BK4134","XTIA","BK4179"],"gpt_icon":0},{"id":"2529807740","title":"AeroVironment Awarded Italian Ministry of Defense Contract for Jump 20 VTOL Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807740","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807740?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:06","pubTimestamp":1745244388,"startTime":"0","endTime":"0","summary":"AeroVironment  said Monday it has been awarded a $46.6 million contract by the Italian Ministry of Defense to provide its Jump 20 vertical takeoff and landing, or VTOL, medium uncrewed aircraft system.The five-year contract includes procurement of the Jump 20 air vehicles, engineering services, initial sustainment, and onsite technical support, AeroVironment said.Shares of the company were down 2% in recent Monday trading.Price: 144.63, Change: -2.98, Percent Change: -2.02","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4179","VTOL","AVAV","BK4603"],"gpt_icon":0},{"id":"2526564303","title":"XTI Aerospace Unveils the Latest TriFan 600 Subscale Model at Avalon Airshow in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564303","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564303?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., April 10, 2025 /PRNewswire/ --XTI Aerospace, Inc.  , a pioneer in xVTOL and powered-lift aircraft solutions, unveiled its tradeshow model of the TriFan 600 aircraft at the Avalon Airshow, the southern hemisphere's largest airshow, in Melbourne, Australia.The new model showcases the aircraft's revolutionary vertical takeoff and landing  design, featuring the latest aerodynamic configuration with three operational fans, rotating ducts, and aft fan closing mechanisms.\"TheTriFan 600 has captivated prospective customers, suppliers and aviation enthusiasts with its cutting-edge technology and superior performance as the far, fast and flexible aircraft,\" said Scott Pomeroy, Chairman and CEO of XTI Aerospace. \"This aircraft represents the future of air mobility, seamlessly blending the best of fixed-wing aircraft with the unique capability of vertical takeoff and landing. XTI's presence at the Avalon Airshow allowed us to showcase its transformative design to industry attende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-unveils-latest-trifan-130000287.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-unveils-latest-trifan-130000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTIA","BK4120","VTOL","BK4134","BK4179","AWX"],"gpt_icon":0},{"id":"2524266047","title":"XTI Aerospace Completes Global Finite Element Model for Latest TriFan 600 Configuration","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266047","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266047?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Completion of GFEM Meets a Key Product and Engineering Q1 Milestone. ENGLEWOOD, Colo., April 3, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in VTOL and powered-lift aircraft solutions, today announced the Q1 completion of its Global Finite Element Model  for its latest TriFan 600 configuration, achieving a key 2025 first quarter product and engineering milestone announced in a prior press release. This achievement advances the design team's ability to perform further structural integrity and load distribution analysis.The GFEM represents the next level of detail for the Digital Mock-up , or \"digital twin,\" within the highly detailed CATIA 3DX computer aided design model of the TriFan 600. The GFEM's completion enables the team to further analyze the underlying structural integrity and load paths in the aircraft before finalizing the Detailed Finite Element Model. Figure 1 depicts the GFEM update.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-completes-global-finite-130000779.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-completes-global-finite-130000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTIA","VTOL","BK4134","BK4179"],"gpt_icon":0},{"id":"2524499843","title":"XTI Aerospace Opens Prototyping and Innovation Lab at The HIVE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499843","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499843?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., April 2, 2025 /PRNewswire/ -- XTI Aerospace, Inc. , a pioneer inVTOL and powered-lift aircraft solutions, today announced the launch of the XTI Aerospace Prototyping and Innovation Lab within The HIVE in Grand Forks, North Dakota. The HIVE is a one-of-a-kind hybrid business accelerator & incubator focused on vertical takeoff and landing  and unmanned aircraft systems .\"I am excited to have Professor Lunnie and XTI Aerospace collaborating at The HIVE,\" said Johnny Ryan, Executive Director of the HIVE. \"Their work epitomizes the collaborative ecosystem we have fostered in Grand Forks. XTI's presence is a big step in our evolution from being a leading UAS market player to a broader mission incorporating all of V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-opens-prototyping-innovation-130000495.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-opens-prototyping-innovation-130000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","XTIA","VTOL","BK4179","BK4023","HIVE","BK4595","BK4600"],"gpt_icon":0},{"id":"2524147738","title":"XTI Aerospace CEO Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147738","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147738?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:27","pubTimestamp":1743528420,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., April 1, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  ,a pioneer in VTOL and powered-lift aircraft solutions, today released the following letter from the Company Chairman and CEO Scott Pomeroy to shareholders.On March 10, 2025, the Nasdaq, which had already corrected more than 10% from its December peak, slid another 4%, in the largest one-day decline since September 2022. With our common stock trading at roughly $2.60 per share, on March 18, 2025, we announced that our Board had authorized a share repurchase program, giving us the opportunity to purchase our common stock in the open market for a 12-month period extendable to 18 months. We had concluded that following an approximately 80% drop in our share price just since January 2025, that the public market was valuing us a measurable discount to cash and intrinsic value. Yet, the Nasdaq continued","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-ceo-letter-shareholders-172700556.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-ceo-letter-shareholders-172700556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI","VTOL","BK4134",".IXIC","TSYW.SI","PSQ","SQQQ","TQQQ","NQmain","MNQmain","USJW.SI","QID","QLD","XTIA","BK4179"],"gpt_icon":1},{"id":"2524726249","title":"XTI Aerospace Announces Closing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726249","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726249?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:17","pubTimestamp":1743452220,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., March 31, 2025 /PRNewswire/ -- XTI Aerospace, Inc. , ,a pioneer in VTOL and powered-lift aircraft solutions, today announced the closing of its underwritten public offering of 2,941,200 shares of common stock  and warrants to purchase up to 2,941,200 shares of common stock at a combined public offering price of $1.36 per share  and associated warrant. The warrants have an exercise price of $1.36 per share and are immediately exercisable upon issuance for a period of five years following the date of issuance. All of the shares  and warrants in the offering were offered by the Company. Total gross proceeds from the offering, before deducting the underwriting discount and other offering expenses, were approximately $4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-announces-closing-public-201700549.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-announces-closing-public-201700549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTOL","XTIA","BK4179","BK4134"],"gpt_icon":0},{"id":"2522055953","title":"XTI Aerospace Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055953","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055953?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:57","pubTimestamp":1743116220,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., March 27, 2025 /PRNewswire/ -- XTI Aerospace, Inc. , ,a pioneer in VTOL and powered-lift aircraft solutions, today announced that it intends to offer to sell shares of its common stock  and warrants in an underwritten public offering. All of the shares of common stock  and warrants are being offered by the Company. The offering is subject to market conditions and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.The Company intends to use the net proceeds from the offering primarily for general working capital and general corporate purposes, and the full repayment of the Company's outstanding secured promissory notes.ThinkEquity is acting as the sole book-running manager for the offering.XTI Aerospace   is the parent company of XTI Aircraft Company, an aviation business based near Denver, Colorado, currently developing theTriFan 600, a fixed-wing business aircraft designed to have the verti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-announces-proposed-public-225700070.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-announces-proposed-public-225700070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","XTIA","VTOL","BK4134"],"gpt_icon":0},{"id":"2522305612","title":"XTI Aerospace Completes Design of TriFan 600 Flight Deck Mockup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305612","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305612?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"The Flight Deck Mockup Design Meets a Key Product and Engineering Q1 Milestone. ENGLEWOOD, Colo., March 27, 2025 /PRNewswire/ -- XTI Aerospace, Inc. , a pioneer in VTOL and powered-lift aircraft solutions, today announced the completion of its TriFan 600 flight deck mockup design, marking the successful execution of a key product and engineering milestone for the first quarter of 2025.The full-scale mockup serves as a critical tool in the rapid prototyping and ergonomic evaluation of the TriFan 600 flight deck. It will allow XTI's engineering team to collaborate with both fixed-wing and rotary-wing pilots to optimize critical elements such as the layout of controls, pilot interfaces, vision angles, and ease of ingress/egress. The completion of the mockup is an important step in refining the overall design and ensuring a user-friendly and efficient cockpit experience.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-completes-design-trifan-130000737.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-completes-design-trifan-130000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","XTIA","BK4179","VTOL"],"gpt_icon":0},{"id":"2521266167","title":"Press Release: XTI Aerospace Appoints Archduke Sandor Habsburg-Lothringen to Its Corporate Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2521266167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521266167?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., March 24, 2025 /PRNewswire/ -- XTI Aerospace, Inc. , a pioneer in VTOL and powered-lift aircraft solutions, today announced the appointment of Archduke Sandor Habsburg-Lothringen to its Corporate Advisory Board.Founder of Krown Impact and the Krown Green Foundation, Archduke Sandor is committed to ecological progress through impact investments, green technology, and regenerative agriculture, aligning with XTI's mission to redefine air mobility with environmentally conscious solutions. His advisory roles with leading European financial institutions and international organizations, combined with deep technical expertise in alternative energy and circular economy models, further reinforce his ability to help drive XTI Aerospace toward a more sustainable and technologically advanced future in aviation.\"We are honored to welcome Archduke Sandor to our Corporate Advisory Board, the first international addition to our team, who will assist in establishing our global presence","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4179","XTIA","VTOL"],"gpt_icon":0},{"id":"2520913830","title":"FAA Accepts XTI Aerospace Type Certification Application for the TriFan 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913830","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913830?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"Formal TC Application is a Key Product and Engineering Q1 Milestone. ENGLEWOOD, Colo., March 19, 2025 /PRNewswire/ --XTI Aerospace, Inc.  , a pioneer in VTOL and powered-lift aircraft solutions, today announced that its Type Certification  application for the TriFan 600 was accepted by the Federal Aviation Administration  on March 17, 2025. This marks the achievement of a significant first-quarter milestone in the Company's product and engineering progress.XTI has been actively collaborating with the FAA's Innovation Office to develop the AC 21-17b \"powered-lift\" requirements. This formal TC submission moves the certification process forward, with the FAA now tasked with reviewing XTI's G-1 Stage 1, \"Basis for Certification\" document, and engaging experts within the FAA to work toward the Stage 2 response to the G-1.\"This submission is a pivotal step in the certification process for the TriFan 600, and a significant achievement for our engineering team,\" said Dave Ambrose, VP of Engine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/faa-accepts-xti-aerospace-type-130000209.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faa-accepts-xti-aerospace-type-130000209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","XTIA","BK4179","TC","VTOL","BK4134"],"gpt_icon":0},{"id":"2517485271","title":"We Think Bristow Group's (NYSE:VTOL) Profit Is Only A Baseline For What They Can Achieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485271?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:28","pubTimestamp":1741343321,"startTime":"0","endTime":"0","summary":"Even though Bristow Group Inc.'s  recent earnings release was robust, the market didn't seem to notice. Our analysis suggests that investors might be missing some promising details.For anyone who wants to understand Bristow Group's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$16m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Bristow Group to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-bristow-groups-nyse-vtol-102841007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTOL","BK4179","NYSE"],"gpt_icon":0},{"id":"2517986125","title":"First Formal Agreement to Use Norway as an International Test Arena for Zero- and Low-Emission Aviation Signed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986125?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:01","pubTimestamp":1741122063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA7TCCHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","VTOL"],"gpt_icon":0},{"id":"2517497986","title":"First Formal Agreement to Use Norway as an International Test Arena for Zero- and Low-Emission Aviation Signed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497986","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:01","pubTimestamp":1741122060,"startTime":"0","endTime":"0","summary":"BERGEN, Norway, March 4, 2025 /PRNewswire/ -- In April 2024, Avinor and the Civil Aviation Authority entered a collaboration to establish Norway as an international test arena for zero- and low-emission aviation. On March 4, 2025, the first formal agreement for demonstration flights was signed at Bergen Airport, Flesland, with American aircraft manufacturer BETA Technologies and Bristow Norway AS, a subsidiary of Bristow Group Inc.\"Avinor's role is to facilitate the infrastructure at airports and make the airspace available for actors who wish to test various zero- and low-emission aircraft in an operational environment. We seek more knowledge about what different technologies and aircraft require in terms of airport facilities and necessary energy supply needs. For example, we currently have a procurement process underway for fast chargers for electric aircraft in Bergen and Stavanger to accommodate the first test flight,\" says Karianne Helland Strand, Executive Vice President for Sus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-formal-agreement-norway-international-210100147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-formal-agreement-norway-international-210100147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","VTOL"],"gpt_icon":0},{"id":"2516656799","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656799?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:03","pubTimestamp":1741021405,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight drop of 1.3%, yet it remains up by an impressive 15% over the past year, with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying promising stocks involves looking beyond short-term fluctuations to find companies with strong fundamentals and growth potential that are not yet widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGS:CASH Earnings and Revenue Growth as at Mar 2025. Operations: With a revenue of $162.26 million from its community banking segment, First Community Bankshares focuses on providing various banking products and services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170325053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASH","BK4179","FCBC","BK4211","VTOL"],"gpt_icon":0},{"id":"2516338685","title":"Evercore ISI Sticks to Their Buy Rating for Bristow Group (VTOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516338685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516338685?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:19","pubTimestamp":1740993540,"startTime":"0","endTime":"0","summary":"In a report released on February 28, Jason Bandel from Evercore ISI maintained a Buy rating on Bristow Group (VTOL – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-bristow-group-vtol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-bristow-group-vtol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTOL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"VTOL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-26","symbol":"VTOL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-05","symbol":"VTOL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-06","symbol":"VTOL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-07","symbol":"VTOL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1655352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTOL","date":"2025-06-12","current":8.327462,"percent":0.501224,"low":-119.16474,"twenty":-8.479531,"median":8.188166,"eighty":53.130181,"high":799.093267,"avg":64.46613,"sd":159.581685,"marketCap":962246567},"quantilePoints":[{"date":"2020-06-19","current":-0.646277,"twenty":-3.829714,"median":-0.400823,"eighty":5.122269,"marketCap":450575251},{"date":"2020-06-26","current":-0.599323,"twenty":-3.829714,"median":-0.413428,"eighty":5.020266,"marketCap":417839832},{"date":"2020-07-02","current":-0.602867,"twenty":-3.829714,"median":-0.423511,"eighty":4.997267,"marketCap":420310430},{"date":"2020-07-10","current":-0.586478,"twenty":-3.829714,"median":-0.438637,"eighty":4.932006,"marketCap":408883916},{"date":"2020-07-17","current":-0.672412,"twenty":-3.829714,"median":-0.457544,"eighty":4.885559,"marketCap":468795909},{"date":"2020-07-24","current":-0.718036,"twenty":-3.829714,"median":-0.485273,"eighty":4.83726,"marketCap":500604854},{"date":"2020-07-31","current":-0.709177,"twenty":-3.829714,"median":-0.518045,"eighty":4.780878,"marketCap":494428360},{"date":"2020-08-07","current":-1.170831,"twenty":-3.829714,"median":-0.554598,"eighty":4.711175,"marketCap":534441205},{"date":"2020-08-14","current":-1.289573,"twenty":-3.829714,"median":-0.599323,"eighty":4.646075,"marketCap":588642325},{"date":"2020-08-21","current":-1.403008,"twenty":-3.829714,"median":-0.618371,"eighty":4.547454,"marketCap":640421048},{"date":"2020-08-28","current":-1.373156,"twenty":-3.829714,"median":-0.646277,"eighty":4.48314,"marketCap":626795068},{"date":"2020-09-04","current":-1.284929,"twenty":-3.829714,"median":-0.67817,"eighty":4.453829,"marketCap":586522728},{"date":"2020-09-11","current":-1.587422,"twenty":-3.829714,"median":-0.709177,"eighty":4.391149,"marketCap":724599323},{"date":"2020-09-18","current":-1.538996,"twenty":-3.829714,"median":-0.722023,"eighty":4.328572,"marketCap":702494956},{"date":"2020-09-25","current":-1.336008,"twenty":-3.829714,"median":-0.732211,"eighty":4.285666,"marketCap":609838293},{"date":"2020-10-02","current":-1.590075,"twenty":-3.829714,"median":-0.849544,"eighty":4.246022,"marketCap":725810521},{"date":"2020-10-09","current":-1.598699,"twenty":-3.829714,"median":-0.995756,"eighty":4.183471,"marketCap":729746915},{"date":"2020-10-16","current":-1.523076,"twenty":-3.829714,"median":-1.22191,"eighty":4.144574,"marketCap":695227766},{"date":"2020-10-23","current":-1.515116,"twenty":-3.829714,"median":-1.287583,"eighty":4.096668,"marketCap":691594172},{"date":"2020-10-30","current":-1.378463,"twenty":-3.829714,"median":-1.320751,"eighty":4.069442,"marketCap":629217464},{"date":"2020-11-06","current":-2.084888,"twenty":-3.829714,"median":-1.363206,"eighty":4.034229,"marketCap":669978742},{"date":"2020-11-13","current":-2.077491,"twenty":-3.829714,"median":-1.388414,"eighty":3.987796,"marketCap":667601878},{"date":"2020-11-20","current":-2.178269,"twenty":-3.829714,"median":-1.409641,"eighty":3.912089,"marketCap":699986660},{"date":"2020-11-27","current":-2.207855,"twenty":-3.829714,"median":-1.442809,"eighty":3.832051,"marketCap":709494118},{"date":"2020-12-04","current":-2.634078,"twenty":-3.829714,"median":-1.493888,"eighty":3.735259,"marketCap":846460948},{"date":"2020-12-11","current":-2.695099,"twenty":-3.829714,"median":-1.538996,"eighty":3.540113,"marketCap":866070082},{"date":"2020-12-18","current":-2.572132,"twenty":-3.829714,"median":-1.587422,"eighty":-0.000795,"marketCap":826554706},{"date":"2020-12-24","current":-2.459336,"twenty":-3.829714,"median":-1.590739,"eighty":-0.000907,"marketCap":790307519},{"date":"2020-12-31","current":-2.433448,"twenty":-3.829714,"median":-1.595382,"eighty":-0.000932,"marketCap":781988492},{"date":"2021-01-08","current":-2.559188,"twenty":-3.829714,"median":-1.617936,"eighty":-0.00108,"marketCap":822395193},{"date":"2021-01-15","current":-2.614662,"twenty":-3.829714,"median":-2.077491,"eighty":-0.001282,"marketCap":840221678},{"date":"2021-01-22","current":-2.589699,"twenty":-3.829714,"median":-2.103379,"eighty":-0.002932,"marketCap":832199760},{"date":"2021-01-29","current":-2.238365,"twenty":-3.829714,"median":-2.142211,"eighty":-0.00318,"marketCap":719298685},{"date":"2021-02-05","current":2.903412,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":807827842},{"date":"2021-02-12","current":2.955735,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":822385975},{"date":"2021-02-19","current":2.890598,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":804262585},{"date":"2021-02-26","current":2.842546,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":790892871},{"date":"2021-03-05","current":3.05611,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":850313823},{"date":"2021-03-12","current":3.060382,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":851502242},{"date":"2021-03-19","current":2.79129,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":776631842},{"date":"2021-03-26","current":2.884191,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":802479956},{"date":"2021-04-01","current":2.845749,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":791784185},{"date":"2021-04-09","current":2.758188,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":767421595},{"date":"2021-04-16","current":2.803036,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":779899995},{"date":"2021-04-23","current":2.814782,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":783168147},{"date":"2021-04-30","current":2.825461,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":786139194},{"date":"2021-05-07","current":3.087077,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":858929861},{"date":"2021-05-14","current":2.895937,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":805748109},{"date":"2021-05-21","current":3.011262,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":837835423},{"date":"2021-05-28","current":-14.440349,"twenty":-4.749906,"median":-2.177344,"eighty":-0.00323,"marketCap":810016937},{"date":"2021-06-04","current":-14.974981,"twenty":-5.078276,"median":-2.193033,"eighty":-0.003309,"marketCap":840006567},{"date":"2021-06-11","current":-13.842197,"twenty":-5.231006,"median":-2.21148,"eighty":-0.003478,"marketCap":776464183},{"date":"2021-06-18","current":-14.736778,"twenty":-5.402827,"median":-2.223161,"eighty":-0.003672,"marketCap":826644851},{"date":"2021-06-25","current":-13.493386,"twenty":-5.463919,"median":-2.244708,"eighty":-0.003776,"marketCap":756897979},{"date":"2021-07-02","current":-14.374996,"twenty":-5.601376,"median":-2.263612,"eighty":-0.003975,"marketCap":806351016},{"date":"2021-07-09","current":-14.433066,"twenty":-5.635741,"median":-2.279273,"eighty":-0.003975,"marketCap":809608401},{"date":"2021-07-16","current":-13.825969,"twenty":-7.140935,"median":-2.289419,"eighty":-0.004462,"marketCap":775553915},{"date":"2021-07-23","current":-13.794295,"twenty":-7.492489,"median":-2.305066,"eighty":-0.005447,"marketCap":773777159},{"date":"2021-07-30","current":-13.715108,"twenty":-7.646293,"median":-2.328316,"eighty":-0.008944,"marketCap":769335270},{"date":"2021-08-06","current":-5.403966,"twenty":-7.690237,"median":-2.341831,"eighty":-0.009491,"marketCap":766109487},{"date":"2021-08-13","current":-5.50164,"twenty":-7.690237,"median":-2.358625,"eighty":-0.010146,"marketCap":779956542},{"date":"2021-08-20","current":-5.242505,"twenty":-7.690237,"median":-2.367888,"eighty":-0.010932,"marketCap":743219458},{"date":"2021-08-27","current":-6.466421,"twenty":-7.690237,"median":-2.388563,"eighty":-0.011428,"marketCap":916731529},{"date":"2021-09-03","current":-6.934857,"twenty":-7.690237,"median":-2.404756,"eighty":-0.011915,"marketCap":983140873},{"date":"2021-09-10","current":-6.813263,"twenty":-7.690237,"median":-2.415384,"eighty":-0.016243,"marketCap":965902703},{"date":"2021-09-17","current":-6.292999,"twenty":-7.690237,"median":-2.431043,"eighty":-0.019838,"marketCap":892145943},{"date":"2021-09-24","current":-6.173399,"twenty":-7.690237,"median":-2.447374,"eighty":-0.021195,"marketCap":875190366},{"date":"2021-10-01","current":-6.677716,"twenty":-7.690237,"median":-2.457531,"eighty":-0.025266,"marketCap":946686382},{"date":"2021-10-08","current":-6.825223,"twenty":-7.690237,"median":-2.47061,"eighty":-0.036597,"marketCap":967598260},{"date":"2021-10-15","current":-6.984691,"twenty":-7.690237,"median":-2.482873,"eighty":-0.04556,"marketCap":990205696},{"date":"2021-10-22","current":-7.164092,"twenty":-7.690237,"median":-2.503755,"eighty":-0.048947,"marketCap":1015639062},{"date":"2021-10-29","current":-6.896984,"twenty":-7.690237,"median":-2.516129,"eighty":-0.061546,"marketCap":977771607},{"date":"2021-11-05","current":-9.908894,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":1101195244},{"date":"2021-11-12","current":-9.143346,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":1016118301},{"date":"2021-11-19","current":-8.382884,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":931606654},{"date":"2021-11-26","current":-7.978491,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":886665678},{"date":"2021-12-03","current":-7.548665,"twenty":-7.586815,"median":-2.525681,"eighty":-0.101025,"marketCap":838898225},{"date":"2021-12-10","current":-8.329474,"twenty":-7.634397,"median":-2.526725,"eighty":-0.101025,"marketCap":925671053},{"date":"2021-12-17","current":-7.632595,"twenty":-7.623439,"median":-2.526725,"eighty":-0.101025,"marketCap":848225597},{"date":"2021-12-23","current":-7.975948,"twenty":-7.580817,"median":-2.526725,"eighty":-0.101025,"marketCap":886383030},{"date":"2021-12-31","current":-8.054792,"twenty":-7.580817,"median":-2.526725,"eighty":-0.101025,"marketCap":895145107},{"date":"2022-01-07","current":-8.532942,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":948282865},{"date":"2022-01-14","current":-9.011092,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1001420623},{"date":"2022-01-21","current":-8.291323,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":921431339},{"date":"2022-01-28","current":-8.395601,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":933019892},{"date":"2022-02-04","current":-15.704108,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":849058290},{"date":"2022-02-11","current":-16.211874,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":876511174},{"date":"2022-02-18","current":-16.238047,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":877926271},{"date":"2022-02-25","current":-16.923793,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":915001817},{"date":"2022-03-04","current":-19.734829,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1066983251},{"date":"2022-03-11","current":-20.116962,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1087643669},{"date":"2022-03-18","current":-19.19042,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1037549230},{"date":"2022-03-25","current":-19.729594,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1066700231},{"date":"2022-04-01","current":-19.740063,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1067266270},{"date":"2022-04-08","current":-17.578131,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":950379245},{"date":"2022-04-14","current":-17.59907,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":951511323},{"date":"2022-04-22","current":-16.55213,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":894907437},{"date":"2022-04-29","current":-15.609883,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":843963940},{"date":"2022-05-06","current":-15.976312,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":863775300},{"date":"2022-05-13","current":-15.222515,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":823020502},{"date":"2022-05-20","current":-15.31674,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":828114852},{"date":"2022-05-27","current":-16.594007,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":897171593},{"date":"2022-06-03","current":-51.989559,"twenty":-7.68513,"median":-2.526725,"eighty":-0.101025,"marketCap":820967131},{"date":"2022-06-10","current":-48.208175,"twenty":-7.705986,"median":-2.526725,"eighty":-0.101025,"marketCap":761255285},{"date":"2022-06-17","current":-41.326413,"twenty":-7.771793,"median":-2.526725,"eighty":-0.101025,"marketCap":652585386},{"date":"2022-06-24","current":-41.477956,"twenty":-7.853936,"median":-2.526725,"eighty":-0.101025,"marketCap":654978409},{"date":"2022-07-01","current":-42.32115,"twenty":-7.887439,"median":-2.526725,"eighty":-0.101025,"marketCap":668293282},{"date":"2022-07-08","current":-43.002881,"twenty":-7.897582,"median":-2.526725,"eighty":-0.101025,"marketCap":679058498},{"date":"2022-07-15","current":-40.580942,"twenty":-7.971481,"median":-2.526725,"eighty":-0.101025,"marketCap":640813651},{"date":"2022-07-22","current":-42.518493,"twenty":-7.975933,"median":-2.526725,"eighty":-0.101025,"marketCap":671409529},{"date":"2022-07-29","current":-46.285955,"twenty":-8.005308,"median":-2.526725,"eighty":-0.101025,"marketCap":730901512},{"date":"2022-08-05","current":321.85544,"twenty":-8.021728,"median":-2.524637,"eighty":-0.096302,"marketCap":770200069},{"date":"2022-08-12","current":336.097865,"twenty":-8.021728,"median":-2.524167,"eighty":-0.049716,"marketCap":804282190},{"date":"2022-08-19","current":324.890711,"twenty":-8.021728,"median":-2.524167,"eighty":-0.046186,"marketCap":777463471},{"date":"2022-08-26","current":334.230005,"twenty":-8.021728,"median":-2.508337,"eighty":-0.038812,"marketCap":799812403},{"date":"2022-09-02","current":338.315947,"twenty":-8.021728,"median":-2.496391,"eighty":-0.028336,"marketCap":809590061},{"date":"2022-09-09","current":320.221064,"twenty":-8.021728,"median":-2.480039,"eighty":-0.022127,"marketCap":766289005},{"date":"2022-09-16","current":309.130651,"twenty":-8.021728,"median":-2.459903,"eighty":-0.020801,"marketCap":739749649},{"date":"2022-09-23","current":272.590661,"twenty":-8.021728,"median":-2.447374,"eighty":-0.019175,"marketCap":652309452},{"date":"2022-09-30","current":274.225038,"twenty":-8.021728,"median":-2.433448,"eighty":-0.014064,"marketCap":656220515},{"date":"2022-10-07","current":293.954298,"twenty":-8.021728,"median":-2.416806,"eighty":-0.011428,"marketCap":703432634},{"date":"2022-10-14","current":283.914556,"twenty":-8.021728,"median":-2.402919,"eighty":-0.010952,"marketCap":679407532},{"date":"2022-10-21","current":328.392947,"twenty":-8.021728,"median":-2.372198,"eighty":-0.010236,"marketCap":785844321},{"date":"2022-10-28","current":343.609955,"twenty":-8.021728,"median":-2.357581,"eighty":-0.00968,"marketCap":822258623},{"date":"2022-11-04","current":46.549291,"twenty":-8.021728,"median":-2.338787,"eighty":-0.009428,"marketCap":751119362},{"date":"2022-11-11","current":46.861819,"twenty":-8.021728,"median":-2.32417,"eighty":-0.006509,"marketCap":756162312},{"date":"2022-11-18","current":43.528188,"twenty":-8.021728,"median":-2.297537,"eighty":-0.004472,"marketCap":702370847},{"date":"2022-11-25","current":44.84775,"twenty":-8.021728,"median":-2.284694,"eighty":-0.004204,"marketCap":723663302},{"date":"2022-12-02","current":46.063137,"twenty":-8.021728,"median":-2.267788,"eighty":-0.003975,"marketCap":743274773},{"date":"2022-12-09","current":40.316096,"twenty":-8.021728,"median":-2.248994,"eighty":-0.003836,"marketCap":650540529},{"date":"2022-12-16","current":41.566208,"twenty":-8.021728,"median":-2.226024,"eighty":-0.003677,"marketCap":670712328},{"date":"2022-12-23","current":43.684452,"twenty":-8.021728,"median":-2.215583,"eighty":-0.003478,"marketCap":704892322},{"date":"2022-12-30","current":47.104896,"twenty":-8.021728,"median":-2.203054,"eighty":-0.00345,"marketCap":760084606},{"date":"2023-01-06","current":46.809731,"twenty":-8.021728,"median":-2.190525,"eighty":-0.003279,"marketCap":755321820},{"date":"2023-01-13","current":50.230175,"twenty":-8.021728,"median":-2.15878,"eighty":-0.003184,"marketCap":810514104},{"date":"2023-01-20","current":51.133033,"twenty":-8.021728,"median":-2.120946,"eighty":-0.003021,"marketCap":825082626},{"date":"2023-01-27","current":51.862265,"twenty":-8.021728,"median":-2.087662,"eighty":-0.002832,"marketCap":836849509},{"date":"2023-02-03","current":51.983804,"twenty":-8.021728,"median":-1.98537,"eighty":-0.001153,"marketCap":838810656},{"date":"2023-02-10","current":50.230175,"twenty":-8.021728,"median":-1.598699,"eighty":-0.000936,"marketCap":810514104},{"date":"2023-02-17","current":48.806437,"twenty":-8.021728,"median":-1.590739,"eighty":-0.000917,"marketCap":787540666},{"date":"2023-02-24","current":47.122259,"twenty":-8.021728,"median":-1.587422,"eighty":-0.000805,"marketCap":760364770},{"date":"2023-03-03","current":48.997426,"twenty":-8.021728,"median":-1.550937,"eighty":2.748791,"marketCap":790622469},{"date":"2023-03-10","current":71.102569,"twenty":-8.021728,"median":-1.515116,"eighty":2.765235,"marketCap":655210176},{"date":"2023-03-17","current":63.685285,"twenty":-8.021728,"median":-1.446789,"eighty":2.781253,"marketCap":586859905},{"date":"2023-03-24","current":63.837279,"twenty":-8.021728,"median":-1.409641,"eighty":2.802182,"marketCap":588260526},{"date":"2023-03-31","current":68.093098,"twenty":-8.014098,"median":-1.389409,"eighty":2.815423,"marketCap":627477894},{"date":"2023-04-06","current":69.096255,"twenty":-8.014098,"median":-1.375809,"eighty":2.829732,"marketCap":636721988},{"date":"2023-04-14","current":69.795425,"twenty":-8.021728,"median":-1.336008,"eighty":2.857709,"marketCap":643164841},{"date":"2023-04-21","current":68.062699,"twenty":-8.029358,"median":-1.291563,"eighty":2.878852,"marketCap":627197770},{"date":"2023-04-28","current":66.896071,"twenty":-8.029358,"median":-1.240152,"eighty":2.884191,"marketCap":616447298},{"date":"2023-05-05","current":64.464592,"twenty":-8.029358,"median":-1.144254,"eighty":2.905547,"marketCap":594041217},{"date":"2023-05-12","current":66.956858,"twenty":-8.029358,"median":-0.877274,"eighty":2.955735,"marketCap":617007450},{"date":"2023-05-19","current":30.592344,"twenty":-8.029358,"median":-0.748568,"eighty":2.977091,"marketCap":637187414},{"date":"2023-05-26","current":31.587436,"twenty":-8.029358,"median":-0.726231,"eighty":2.992041,"marketCap":657913510},{"date":"2023-06-02","current":33.994482,"twenty":-8.029358,"median":-0.716486,"eighty":3.010194,"marketCap":708048256},{"date":"2023-06-09","current":32.676658,"twenty":-8.029358,"median":-0.682821,"eighty":3.03689,"marketCap":680600183},{"date":"2023-06-16","current":34.209637,"twenty":-8.029358,"median":-0.658237,"eighty":3.060382,"marketCap":712529574},{"date":"2023-06-23","current":37.49075,"twenty":-8.031393,"median":-0.621471,"eighty":29.476228,"marketCap":780869675},{"date":"2023-06-30","current":38.324475,"twenty":-8.033428,"median":-0.611947,"eighty":30.834394,"marketCap":798234783},{"date":"2023-07-06","current":39.037176,"twenty":-8.033428,"median":-0.596444,"eighty":31.764939,"marketCap":813079149},{"date":"2023-07-14","current":40.731521,"twenty":-8.037497,"median":-0.546405,"eighty":32.394267,"marketCap":848369529},{"date":"2023-07-21","current":39.454039,"twenty":-8.039532,"median":-0.518045,"eighty":32.864919,"marketCap":821761702},{"date":"2023-07-28","current":40.59705,"twenty":-8.042584,"median":-0.489685,"eighty":33.833116,"marketCap":845568705},{"date":"2023-08-04","current":58.004,"twenty":-8.042584,"median":-0.458174,"eighty":35.586629,"marketCap":881911898},{"date":"2023-08-11","current":56.41028,"twenty":-8.042584,"median":-0.439267,"eighty":37.980227,"marketCap":857680453},{"date":"2023-08-18","current":52.963397,"twenty":-8.042584,"median":-0.424142,"eighty":39.612716,"marketCap":805272909},{"date":"2023-08-25","current":50.294842,"twenty":-8.042584,"median":-0.412798,"eighty":39.997305,"marketCap":764699326},{"date":"2023-09-01","current":51.332613,"twenty":-8.045636,"median":-0.400823,"eighty":40.64546,"marketCap":780477942},{"date":"2023-09-08","current":50.109526,"twenty":-8.045636,"median":-0.381917,"eighty":41.191415,"marketCap":761881716},{"date":"2023-09-15","current":53.130181,"twenty":-8.045636,"median":-0.342843,"eighty":42.194736,"marketCap":807808758},{"date":"2023-09-22","current":52.185068,"twenty":-8.045636,"median":-0.30629,"eighty":43.239968,"marketCap":793438947},{"date":"2023-09-29","current":52.833675,"twenty":-8.045636,"median":-0.267216,"eighty":43.712232,"marketCap":803300582},{"date":"2023-10-06","current":49.572109,"twenty":-8.045636,"median":-0.163422,"eighty":44.208804,"marketCap":753710648},{"date":"2023-10-13","current":50.239247,"twenty":-8.045636,"median":-0.130738,"eighty":44.701904,"marketCap":763854043},{"date":"2023-10-20","current":51.962689,"twenty":-8.048688,"median":-0.124795,"eighty":45.101246,"marketCap":790057815},{"date":"2023-10-27","current":49.572109,"twenty":-8.055809,"median":-0.122814,"eighty":45.493642,"marketCap":753710648},{"date":"2023-11-03","current":268.980055,"twenty":-8.055809,"median":-0.119843,"eighty":46.146478,"marketCap":807835600},{"date":"2023-11-10","current":247.160694,"twenty":-8.055809,"median":-0.115881,"eighty":46.809731,"marketCap":742304880},{"date":"2023-11-17","current":249.605967,"twenty":-8.055809,"median":-0.1139,"eighty":47.091006,"marketCap":749648840},{"date":"2023-11-24","current":253.93222,"twenty":-8.055809,"median":-0.109939,"eighty":47.327139,"marketCap":762642000},{"date":"2023-12-01","current":242.176099,"twenty":-8.055809,"median":-0.105977,"eighty":48.143183,"marketCap":727334500},{"date":"2023-12-08","current":240.953462,"twenty":-8.054792,"median":-0.078457,"eighty":48.441679,"marketCap":723662520},{"date":"2023-12-15","current":249.982163,"twenty":-8.054792,"median":-0.049294,"eighty":49.223141,"marketCap":750778680},{"date":"2023-12-22","current":264.277607,"twenty":-8.054792,"median":-0.045788,"eighty":49.572109,"marketCap":793712600},{"date":"2023-12-29","current":270.861035,"twenty":-8.055809,"median":-0.040618,"eighty":49.941197,"marketCap":813484800},{"date":"2024-01-05","current":256.377493,"twenty":-8.056826,"median":-0.030704,"eighty":50.108992,"marketCap":769985960},{"date":"2024-01-12","current":246.502351,"twenty":-8.056826,"median":-0.024087,"eighty":50.233804,"marketCap":740327660},{"date":"2024-01-19","current":243.492784,"twenty":-8.057844,"median":-0.020997,"eighty":50.287429,"marketCap":731288940},{"date":"2024-01-26","current":254.966759,"twenty":-8.056826,"median":-0.019828,"eighty":50.663133,"marketCap":765749060},{"date":"2024-02-02","current":252.521485,"twenty":-8.056826,"median":-0.0156,"eighty":50.887854,"marketCap":758405100},{"date":"2024-02-09","current":251.016702,"twenty":-8.056826,"median":-0.011617,"eighty":51.130472,"marketCap":753885740},{"date":"2024-02-16","current":261.26804,"twenty":-8.056826,"median":-0.011394,"eighty":51.310375,"marketCap":784673880},{"date":"2024-02-23","current":257.317983,"twenty":-8.056826,"median":-0.01088,"eighty":51.661627,"marketCap":772810560},{"date":"2024-03-01","current":253.461975,"twenty":-8.055809,"median":-0.010146,"eighty":51.937911,"marketCap":761229700},{"date":"2024-03-08","current":-108.757327,"twenty":-8.142283,"median":-0.009838,"eighty":51.983804,"marketCap":737374680},{"date":"2024-03-15","current":-107.587894,"twenty":-8.332526,"median":-0.009838,"eighty":51.983804,"marketCap":729445920},{"date":"2024-03-22","current":-112.015035,"twenty":-8.391023,"median":-0.009838,"eighty":51.983804,"marketCap":759461940},{"date":"2024-03-28","current":-111.847973,"twenty":-8.455115,"median":-0.009838,"eighty":51.983804,"marketCap":758329260},{"date":"2024-04-05","current":-113.184469,"twenty":-8.532942,"median":-0.009838,"eighty":51.983804,"marketCap":767390700},{"date":"2024-04-12","current":-110.177354,"twenty":-8.610768,"median":-0.009838,"eighty":51.983804,"marketCap":747002460},{"date":"2024-04-19","current":-104.580779,"twenty":-8.775577,"median":-0.009838,"eighty":51.983804,"marketCap":709057680},{"date":"2024-04-26","current":-109.366936,"twenty":-9.151485,"median":-0.009838,"eighty":51.983804,"marketCap":741507828},{"date":"2024-05-03","current":-113.051581,"twenty":-9.451163,"median":-0.009838,"eighty":51.983804,"marketCap":766489716},{"date":"2024-05-10","current":710.562754,"twenty":-9.745611,"median":-0.009491,"eighty":52.057379,"marketCap":957128030},{"date":"2024-05-17","current":766.210505,"twenty":-9.745611,"median":-0.009441,"eighty":52.188774,"marketCap":1032085550},{"date":"2024-05-24","current":763.259488,"twenty":-9.745611,"median":-0.00636,"eighty":52.837381,"marketCap":1028110530},{"date":"2024-05-31","current":747.661255,"twenty":-9.745611,"median":-0.004472,"eighty":53.020306,"marketCap":1007099710},{"date":"2024-06-07","current":685.689896,"twenty":-9.745611,"median":-0.004074,"eighty":55.220549,"marketCap":923624290},{"date":"2024-06-14","current":695.596882,"twenty":-9.762906,"median":-0.003975,"eighty":56.562989,"marketCap":936969000},{"date":"2024-06-21","current":686.322257,"twenty":-9.7802,"median":-0.003826,"eighty":61.011508,"marketCap":924476080},{"date":"2024-06-28","current":706.347016,"twenty":-9.833611,"median":-0.003697,"eighty":63.612328,"marketCap":951449430},{"date":"2024-07-05","current":703.185212,"twenty":-9.833611,"median":-0.003528,"eighty":64.343018,"marketCap":947190480},{"date":"2024-07-12","current":727.636496,"twenty":-9.833611,"median":-0.003478,"eighty":66.662063,"marketCap":980126360},{"date":"2024-07-15","current":748.293615,"twenty":-9.833611,"median":-0.003461,"eighty":66.898366,"marketCap":1007951500},{"date":"2024-08-02","current":761.994766,"twenty":-13.404697,"median":-0.003235,"eighty":67.218242,"marketCap":1026406950},{"date":"2024-08-09","current":34.709928,"twenty":-13.404697,"median":-0.00314,"eighty":67.530568,"marketCap":1080901860},{"date":"2024-08-16","current":34.765067,"twenty":-13.404697,"median":-0.002832,"eighty":67.530568,"marketCap":1082618940},{"date":"2024-08-23","current":34.002312,"twenty":-13.404697,"median":-0.001193,"eighty":67.530568,"marketCap":1058866000},{"date":"2024-08-30","current":35.555391,"twenty":-13.404697,"median":-0.000944,"eighty":67.530568,"marketCap":1107230420},{"date":"2024-09-06","current":33.009812,"twenty":-13.404697,"median":-0.000917,"eighty":67.530568,"marketCap":1027958560},{"date":"2024-09-13","current":31.383215,"twenty":-13.404697,"median":-0.000845,"eighty":67.530568,"marketCap":977304700},{"date":"2024-09-20","current":33.478493,"twenty":-13.404697,"median":2.741103,"eighty":67.530568,"marketCap":1042553740},{"date":"2024-09-27","current":31.842706,"twenty":-13.404697,"median":2.763527,"eighty":67.530568,"marketCap":991613700},{"date":"2024-10-04","current":32.63303,"twenty":-13.404697,"median":2.779544,"eighty":67.530568,"marketCap":1016225180},{"date":"2024-10-11","current":31.576201,"twenty":-13.404697,"median":2.798765,"eighty":67.530568,"marketCap":983314480},{"date":"2024-10-18","current":31.714048,"twenty":-13.404697,"median":2.814782,"eighty":67.530568,"marketCap":987607180},{"date":"2024-10-25","current":31.383215,"twenty":-13.404697,"median":2.831868,"eighty":67.530568,"marketCap":977304700},{"date":"2024-10-31","current":30.960484,"twenty":-13.404697,"median":2.850021,"eighty":67.530568,"marketCap":964140420},{"date":"2024-11-08","current":19.781633,"twenty":-13.312841,"median":2.868174,"eighty":67.428087,"marketCap":1089295400},{"date":"2024-11-15","current":19.110981,"twenty":-10.58356,"median":2.87992,"eighty":67.28742,"marketCap":1052365280},{"date":"2024-11-22","current":19.75044,"twenty":-9.833611,"median":2.881521,"eighty":67.09059,"marketCap":1087577720},{"date":"2024-11-29","current":19.870013,"twenty":-9.762906,"median":2.887395,"eighty":66.99333,"marketCap":1094162160},{"date":"2024-12-06","current":18.710669,"twenty":-9.706952,"median":2.895937,"eighty":66.927272,"marketCap":1030321720},{"date":"2024-12-13","current":18.424733,"twenty":-9.51155,"median":2.907149,"eighty":66.900662,"marketCap":1014576320},{"date":"2024-12-20","current":16.979452,"twenty":-9.362872,"median":2.918361,"eighty":66.720565,"marketCap":934990480},{"date":"2024-12-27","current":17.572121,"twenty":-9.339184,"median":2.955735,"eighty":66.372531,"marketCap":967626400},{"date":"2025-01-03","current":18.351949,"twenty":-9.328502,"median":2.968549,"eighty":65.902147,"marketCap":1010568400},{"date":"2025-01-10","current":18.362346,"twenty":-9.316294,"median":2.976024,"eighty":65.40679,"marketCap":1011140960},{"date":"2025-01-17","current":18.897828,"twenty":-9.184039,"median":2.986701,"eighty":64.627645,"marketCap":1040627800},{"date":"2025-01-24","current":18.289562,"twenty":-9.151485,"median":2.990439,"eighty":64.497203,"marketCap":1007133040},{"date":"2025-01-31","current":17.670899,"twenty":-9.037543,"median":2.995244,"eighty":64.343018,"marketCap":973065720},{"date":"2025-02-07","current":18.216778,"twenty":-8.943947,"median":3.008058,"eighty":64.078262,"marketCap":1003125120},{"date":"2025-02-14","current":18.710669,"twenty":-8.825427,"median":3.011262,"eighty":63.873757,"marketCap":1030321720},{"date":"2025-02-21","current":18.892629,"twenty":-8.786259,"median":3.016601,"eighty":63.746083,"marketCap":1040341520},{"date":"2025-02-28","current":11.481762,"twenty":-8.775577,"median":3.041695,"eighty":63.630567,"marketCap":1088436560},{"date":"2025-03-07","current":9.752706,"twenty":-8.716572,"median":3.05611,"eighty":63.557611,"marketCap":924527280},{"date":"2025-03-14","current":9.369122,"twenty":-8.664178,"median":3.095086,"eighty":63.223225,"marketCap":888164640},{"date":"2025-03-21","current":9.69834,"twenty":-8.641288,"median":9.369122,"eighty":60.009006,"marketCap":919373520},{"date":"2025-03-28","current":9.831235,"twenty":-8.632132,"median":9.485405,"eighty":57.78162,"marketCap":931971600},{"date":"2025-04-04","current":9.018761,"twenty":-8.610768,"median":9.532221,"eighty":57.433226,"marketCap":854951520},{"date":"2025-04-11","current":7.946538,"twenty":-8.594999,"median":9.471814,"eighty":56.932872,"marketCap":753307920},{"date":"2025-04-17","current":8.535506,"twenty":-8.587878,"median":9.193942,"eighty":56.604744,"marketCap":809140320},{"date":"2025-04-25","current":8.849622,"twenty":-8.573635,"median":8.768072,"eighty":56.451799,"marketCap":838917600},{"date":"2025-05-02","current":8.930344,"twenty":-8.55278,"median":8.889983,"eighty":56.350979,"marketCap":846569796},{"date":"2025-05-09","current":7.154545,"twenty":-8.532942,"median":8.849622,"eighty":56.224964,"marketCap":826714828},{"date":"2025-05-16","current":7.463338,"twenty":-8.531924,"median":8.707665,"eighty":55.694959,"marketCap":862396220},{"date":"2025-05-23","current":7.147074,"twenty":-8.522259,"median":8.57175,"eighty":54.568236,"marketCap":825851569},{"date":"2025-05-30","current":7.508163,"twenty":-8.506999,"median":8.535506,"eighty":53.793614,"marketCap":867575777},{"date":"2025-06-06","current":7.38365,"twenty":-8.491739,"median":8.343713,"eighty":53.174657,"marketCap":853188119},{"date":"2025-06-12","current":8.327462,"twenty":-8.479531,"median":8.188166,"eighty":53.130181,"marketCap":962246567}],"updateTime":1749881487855}}}