US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VeriSign

287.68

+4.471.58%

Pre-market: 288.701.02+0.35%08:20 EDT

Volume:1.06M

Turnover:304.32M

Market Cap:27.01B

PE:35.16

High:288.34

Open:282.08

Low:282.00

Close:283.21

Loading ...

Overview Company News Filings

Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%

Tiger Newspress

These Stocks Are Moving the Most Today: Super Micro, Microsoft, Nvidia, MicroStrategy, Plug Power, VeriSign, and More -- Barrons.com

U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More

24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%

Tiger Newspress

Stock Track | VeriSign Soars 5.4% as Berkshire Hathaway Increases Stake

Berkshire Hathaway Bought 20,044 Verisign Common Shares For About $4.1 Mln - SEC Filing

Warren Buffett's Strategic Acquisition of VeriSign Inc. Shares

Berkshire Hathaway Acquired About 20,044 Verisign Common Shares for About $4.1 Million Between Dec 31 to Jan 3- SEC Filing

THOMSON REUTERS

Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio?

3 Internet Stocks for the New Year -- Barrons.com

VeriSign price target raised to $238 from $210 at Citi

Citigroup Adjusts Price Target on VeriSign to $238 From $210, Maintains Buy Rating

MT Newswires Live

VeriSign Inc. Stock Underperforms Thursday When Compared To Competitors

Verisign to Report Fourth Quarter and Full Year 2024 Financial Results

THOMSON REUTERS

Verisign to Report Fourth Quarter and Full Year 2024 Financial Results

Warren Buffett's Berkshire Hathaway Makes Bold $74 Million Bet On This Forgotten Darling Of Dotcom Boom

We Ran A Stock Scan For Earnings Growth And VeriSign (NASDAQ:VRSN) Passed With Ease

Simply Wall St.

Post-Bell | Wall Street Ends Lower; Nvidia and Palantir Drop 2%; Tesla Declines 3%; MicroStrategy Sinks 4%

Tiger Newspress

Top Stock Movers Now: Moderna, Verisign, Dave, and More

VeriSign Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since April 2023 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRSN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","market":"US","secType":"STK","nameCN":"VeriSign","latestPrice":287.68,"timestamp":1751054400000,"preClose":283.21,"halted":0,"volume":1059408,"hourTrading":{"tag":"盘前","latestPrice":288.7,"preClose":287.68,"latestTime":"08:20 EDT","volume":268,"amount":77621.74048,"timestamp":1751286050597},"delay":0,"floatShares":93030833,"shares":93900000,"eps":8.181556,"marketStatus":"Pre-Mkt","change":4.47,"latestTime":"06-30 08:48:33 EDT","open":282.08,"high":288.34,"low":282,"amount":304324694.5536,"amplitude":0.022386,"askPrice":289,"askSize":2,"bidPrice":288,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.181556,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":287.68,"dividendRate":0.002677,"preHourTrading":{"tag":"盘前","latestPrice":288.7,"preClose":287.68,"latestTime":"08:20 EDT","volume":268,"amount":77621.74048,"timestamp":1751286050597},"postHourTrading":{"tag":"盘后","latestPrice":287.6812,"preClose":287.68,"latestTime":"19:46 EDT","volume":205643,"amount":59159789.7302,"timestamp":1751067992591},"volumeRatio":1.6580512508059144,"impliedVol":0.2368,"impliedVolPercentile":0.1044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","floatShares":93030833,"roa":"42.14%","roe":"-44.46%","lyrEps":8.009174,"volumeRatio":1.6580512508059144,"shares":93900000,"dividePrice":0.77,"high":288.34,"amplitude":0.022386,"preClose":283.21,"low":282,"week52Low":172.49,"pbRate":"-13.66","psRate":"17.15","week52High":288.95,"institutionHeld":0.7571,"latestPrice":287.68,"eps":8.181556,"divideRate":0.002677,"volume":1059408,"delay":0,"ttmEps":8.181556,"open":282.08,"prevYearClose":206.96,"prevWeekClose":287.68,"prevMonthClose":272.47,"prevQuarterClose":253.87,"fiveDayClose":280.73,"twentyDayClose":268.68,"sixtyDayClose":254.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153435770","title":"Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153435770","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153435770?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:22","pubTimestamp":1736169748,"startTime":"0","endTime":"0","summary":"Stock futures rose Monday as investors looked ahead to jobs data in another shortened trading week.Market SnapshotAt 8:16 a.m. ET, Futures tied to the S&P 500 were up about 0.7%. Nasdaq-100 futures ad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","KITT","NVDA","GFAI","MU","SERV","MSFT","BA","SMCI","ASML","CRNC","VRSN","PLUG","UBER","RR"],"gpt_icon":1},{"id":"2501287452","title":"These Stocks Are Moving the Most Today: Super Micro, Microsoft, Nvidia, MicroStrategy, Plug Power, VeriSign, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287452?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:32","pubTimestamp":1736163120,"startTime":"0","endTime":"0","summary":"Stock futures were rising Monday, pointing to a second consecutive session of gains after Wall Street closed higher Friday and ended a five-day losing streak.Super Micro Computer  was up 2.8% in premarket trading after shares of the maker of artificial-intelligence servers jumped 11% on Friday, ending a losing streak of five sessions. The stock received a boost from an announcement by Microsoft that it planned to spend $80 billion in its current fiscal year ending in June to develop AI data centers.Microsoft gained 0.9% in premarket trading after rising 1.1% on Friday following a blog post from Microsoft President Brad Smith that said the company would be building out AI-enabled data centers that train models and run AI applications globally. More than half of the spending would be in the U.S.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","3NVD.UK","IE00B3M56506.USD","LU0048573561.USD","LU2362540622.SGD","NVDS","BK4538","NVDS.UK","BK4573","LU2456880835.USD","PLUG","LU0061474960.USD","LU0889565833.HKD","BRK.B","MSFT","LU2210149790.SGD","NVD","NVD2.UK","LU0528227936.USD","2NVD.UK","AMD","MSTR","NVIW.SI","LU0787776722.HKD","LU1983260115.SGD","SNVD.UK","IE00BJJMRY28.SGD","LU1718418525.SGD","NVDX","LU1046421795.USD","VRSN","IE00BZ199S13.USD","NVDY","BRK.A","LU0053666078.USD","NVD3.UK","NVDD","IE00BHPRN162.USD","LU0545562505.USD","LU0081259029.USD","IE000ITXATA3.USD","LU1691799644.USD","NVDU","BK4176","LU0690374615.EUR"],"gpt_icon":1},{"id":"2501285142","title":"U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285142?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:30","pubTimestamp":1736159408,"startTime":"0","endTime":"0","summary":"U.S. stock futures were rising Monday, pointing to a second consecutive session of gains after Wall Street closed higher Friday and ended a five-day losing streak.These stocks were poised to make move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","SERV","STM","BK4535","CRNC","BITF","LU2279689827.SGD","KITT","LU0820562030.AUD","MBOT","IE00BK4W5L77.USD","LU1506573853.SGD","IE00BZ1G4Q59.USD","LU1718418525.SGD","ASML","IE00BWXC8680.SGD","LU1642822529.SGD","LU2125154778.USD","TSLA","MARA","LU2092937221.SGD","COIN","LU1064131342.USD","LU2592432038.USD","MSFT","LU0080751232.USD","RR","AMD","LU0109392836.USD","LU0971096721.USD","LU1732800096.USD","LU0965509010.AUD","LU1989763005.USD","LU1564329628.SGD","VRSN","LU0444971666.USD","MU","LU1267930813.SGD","LFWD","LU0426412945.USD","LU2092937148.SGD","LU0882574139.USD","ARBE","IE00BK4W5M84.HKD","LU0310800379.SGD","RIOT","LU1496350502.SGD","LU2097344431.USD","LU1267930573.SGD","TSM","IE00BMPRXR70.SGD","LU0265550946.USD","PLUG","LU0127658192.USD","LU0949170772.SGD","LU2463028550.USD","SG9999014914.USD","GFAI","LRCX","SMCI","LU2210150020.SGD","LU0128525929.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"1188872047","title":"24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188872047","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188872047?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:33","pubTimestamp":1736127212,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in overnight trading; $Guardforce AI$ rose nearly 35%, $Nauticus Robotics$ rose 29%, $Richtech Robotics$ rose nearly 10%, $Serve Robotics$ rose 2%.$Verisign$ stock jumped over 3%. Berkshire Hathaway continued its purchases of Verisign between Dec 31 to Jan 3, buying about $4.1 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFAI","VRSN","CRNC","KITT","RR"],"gpt_icon":1},{"id":"1140592813","title":"Stock Track | VeriSign Soars 5.4% as Berkshire Hathaway Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1140592813","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140592813?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:12","pubTimestamp":1736125936,"startTime":"0","endTime":"0","summary":"VeriSign Inc., the provider of Internet domain registry and other services, saw its stock surge 5.4% in the 24 hours leading up to the Sunday night trading session. This significant upward movement came as Berkshire Hathaway, the conglomerate run by legendary investor Warren Buffett, continued to increase its stake in the company.According to a recent SEC filing, Berkshire Hathaway acquired an additional 20,044 shares of VeriSign between December 31st and January 3rd. The purchases were made at ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRSN"],"gpt_icon":0},{"id":"2500103871","title":"Berkshire Hathaway Bought 20,044 Verisign Common Shares For About $4.1 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500103871","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500103871?lang=en_us&edition=fundamental","pubTime":"2025-01-06 07:11","pubTimestamp":1736118686,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway Inc :Berkshire Hathaway Acquired About 20,044 Verisign Common Shares For About $4.1 Million Between Dec 31 To Jan 3- Sec Filing.Berkshire Hathaway continued its purchases of Verisign in recent days, buying about $4 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form 4 filing with the Securities and Exchange Commission late Friday. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Berkshire Hathaway Bought 20,044 Verisign Common Shares For About $4.1 Mln - SEC Filing","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU2506952097.USD","LU0950375773.USD","LU0994945656.USD","VRSN","BK4116","BK4559","LU2506952170.USD","LU0426417589.USD","LU1121112475.USD","BK4588","LU1043141123.HKD","LU1043141396.HKD","BK4585","LU0348723411.USD","LU0234570918.USD","LU2506951958.HKD","LU2506951875.HKD","BK4532","LU0426412945.USD","LU0823417653.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2500104244","title":"Warren Buffett's Strategic Acquisition of VeriSign Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500104244","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500104244?lang=en_us&edition=fundamental","pubTime":"2025-01-04 14:00","pubTimestamp":1735970458,"startTime":"0","endTime":"0","summary":"On January 3, 2025, Warren Buffett (Trades, Portfolio), the esteemed investor known as \"The Oracle of Omaha,\" executed a significant stock transaction involving VeriSign Inc. This transaction saw the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2645809/warren-buffetts-strategic-acquisition-of-verisign-inc-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0234570918.USD","LU0130102774.USD","LU0251142724.SGD","IE00BK4W5L77.USD","LU2506952170.USD","LU2506951958.HKD","BK4559","LU1363072403.SGD","LU0417517546.SGD","LU0971096721.USD","LU0157215616.USD","LU0234572021.USD","LU1043141123.HKD","LU1074936037.SGD","BK4533","VRSN","LU1121112475.USD","BK4532","LU1366333091.USD","LU0426412945.USD","LU0742534661.SGD","LU0154236417.USD","LU0787776722.HKD","IE00B3S45H60.SGD","BK4588","LU0149725797.USD","IE00BK4W5M84.HKD","LU0950375773.USD","BK4550","LU0348723411.USD","LU0170899867.USD","LU0053666078.USD","LU2506951875.HKD","LU0823417653.USD","LU0426417589.USD","LU0640476718.USD","LU1201861249.SGD","LU0823417737.USD","LU0980610538.SGD","LU0648001328.SGD","LU0251131958.USD","LU0994945656.USD","BK4176","IE000M9KFDE8.USD","BK4585","IE0034235303.USD","BK4581","LU1280957306.USD","BRK.B","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2500170251","title":"Berkshire Hathaway Acquired About 20,044 Verisign Common Shares for About $4.1 Million Between Dec 31 to Jan 3- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500170251","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500170251?lang=en_us&edition=fundamental","pubTime":"2025-01-04 11:02","pubTimestamp":1735959755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250104:nFWN3NZ0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1043141396.HKD","LU2506952170.USD","LU0823417737.USD","BK4532","LU0994945656.USD","LU2506952097.USD","LU1121112475.USD","LU1571399168.USD","LU2506951875.HKD","VRSN","LU0426417589.USD","BK4588","LU1043141123.HKD","LU0823417653.USD","LU0426412945.USD","LU0234570918.USD","BK4559","LU0348723411.USD","LU0950375773.USD","BK4116","LU2506951958.HKD"],"gpt_icon":0},{"id":"2500178737","title":"Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500178737","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500178737?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:03","pubTimestamp":1735938195,"startTime":"0","endTime":"0","summary":"You must keep up on Warren Buffett stocks: The Berkshire Hathaway chief sticks to a winning investing formula, but he does not sit still.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/12/Buffett-evergreen-AP-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/12/Buffett-evergreen-AP-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/warren-buffett-stocks-january-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BJJMRY28.SGD","POOL","BRK.B","LU2236285917.USD","AXP.AU","LU0157215616.USD","SG9999014542.SGD","SIRI","MACW.SI","LU0320765489.SGD","ULTA","SG9999003800.SGD","AAPL","DPZ","LU0345770993.USD","LU0348723411.USD","LU2125910500.SGD","LU0316494557.USD","BK7158","CVX","LU0820561818.USD","LU1883839398.USD","KHC","HK0000320264.USD","LU0175139822.USD","LU0208291251.USD","BAC","BK4177","LU0289961442.SGD","LU0053666078.USD","LU0345769128.USD","LU1674673691.USD","FND","OXY","SG9999014567.USD","LU2045819591.USD","LU0345769631.USD","BK4576","SG9999014575.USD","GB00BDT5M118.USD","BRK.A","FND.AU","LU0128525689.USD","VRSN","LU1066051811.HKD","AXP","LU2506952097.USD","IE00B1B80R65.USD"],"gpt_icon":1},{"id":"2500141775","title":"3 Internet Stocks for the New Year -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141775?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:32","pubTimestamp":1735925520,"startTime":"0","endTime":"0","summary":"Internet stocks by and large had a great 2024, but some analysts are betting on even more gains in 2025.Citi analyst Ygal Arounian notes that multiple expansion allowed many internet stocks to outperform last year, but the group doesn't look overly expensive. Coupled with strong fundamentals and the ongoing benefits of generative artificial intelligence, that sets the group up to do well again.For all 45 companies in his coverage, the average enterprise value to revenue forward year multiple grew 29% in 2024.\"While these multiple expansions are nothing to glance over, and have seen two consecutive years of strong growth, they are still at reasonable ranges and largely still well below peak levels,\" he writes.Investors will likely want to see those numbers backed up by top-line strength, considering some internet stocks have lagged behind their typical growth rates in recent years.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","LU1839511570.USD","LU2083900584.USD","LU2108987350.USD","LU0882574139.USD","MACW.SI","SG9999014898.SGD","IE00B3SWFQ91.USD","LU0203202063.USD","LU0965509010.AUD","LU1366192091.USD","LU0957808578.USD","IE00BJJMRY28.SGD","LU1366333091.USD","LU1720051017.SGD","LU1235294995.USD","BK4527","VRSN","LU2210149790.SGD","SG9999014542.SGD","LU0528227936.USD","LU0011850046.USD","SG9999000418.SGD","LU0109392836.USD","LU0724617625.USD","LU0265550359.USD","LU2023250504.SGD","SG9999014914.USD","LU0476273544.USD","SG9999001424.SGD","LU0314104364.USD","LU1548497426.USD","BK4505","LU0823421333.USD","LU1244550221.USD","LU2505996681.GBP","LU2106854487.HKD","LU2756315318.SGD","LU2065171311.SGD","LU0444971666.USD","LU0466842654.USD","LU2286300806.USD","GDDY","IE00B1BXHZ80.USD","LU2237438978.USD","LU1823568750.SGD","WIX","AAPL","LU0823417737.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"2500911031","title":"VeriSign price target raised to $238 from $210 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911031","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911031?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:25","pubTimestamp":1735903531,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on VeriSign to $238 from $210 and keeps a Buy rating on the shares as part of its 2025 internet outlook. After ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verisign-price-target-raised-to-238-from-210-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"864fbf4e5e84e16f1469ca0f06541f91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verisign-price-target-raised-to-238-from-210-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSN"],"gpt_icon":0},{"id":"2500999131","title":"Citigroup Adjusts Price Target on VeriSign to $238 From $210, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999131","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999131?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:15","pubTimestamp":1735902928,"startTime":"0","endTime":"0","summary":"VeriSign (VRSN) has an average rating of overweight and mean price target of $230, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"864fbf4e5e84e16f1469ca0f06541f91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRSN"],"gpt_icon":0},{"id":"2500887188","title":"VeriSign Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500887188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500887188?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:14","pubTimestamp":1735856040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  sank 0.90% to $205.10 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.The stock's fall snapped an eight-day winning streak.VeriSign Inc. closed $4.51 short of its 52-week high , which the company achieved on December 31st.The stock underperformed when compared to some of its competitors Thursday, as Equinix Inc.  rose 0.14% to $944.23, Zscaler Inc.  rose 0.69% to $181.66, and Arista Networks Inc.  rose 1.14% to $111.79.Trading volume  eclipsed its 50-day average volume of 663,140.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":1},{"id":"2500790418","title":"Verisign to Report Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500790418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500790418?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA4YQ8ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU2506951958.HKD","LU2506952097.USD","LU0950375773.USD","BK4532","VRSN","LU1571399168.USD","LU1043141396.HKD","LU0234570918.USD","LU1043141123.HKD","LU1121112475.USD","LU2506952170.USD","LU0426412945.USD","BK4116","BK4585","LU0426417589.USD","LU2506951875.HKD","BK4588","LU0823417653.USD","LU0994945656.USD","LU0823417737.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2500047459","title":"Verisign to Report Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500047459","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500047459?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"Verisign , a global provider of critical internet infrastructure and domain name registry services, enables internet navigation for many of the world’s most recognized domain names. Verisign helps enable the security, stability, and resiliency of the Domain Name System and the internet by providing root zone maintainer services, operating two of the 13 global internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. To learn more please visit verisign.com.2025 VeriSign, Inc. All rights reserved. VERISIGN, the VERISIGN logo, and other trademarks, service marks, and designs are registered or unregistered trademarks of VeriSign, Inc. and its subsidiaries in the United States and in foreign countries. All other trademarks are property of their respective owners.Investor Relations: David Atchley, datchley@verisign.com, 703-948-3447Media Relations: David McGuire, davmcguire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisign-report-fourth-quarter-full-210500650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU2506951958.HKD","LU2506952097.USD","LU0950375773.USD","BK4532","VRSN","LU1571399168.USD","LU1043141396.HKD","LU0234570918.USD","LU1043141123.HKD","LU1121112475.USD","LU2506952170.USD","LU0426412945.USD","BK4116","BK4585","LU0426417589.USD","LU2506951875.HKD","BK4588","LU0823417653.USD","LU0994945656.USD","LU0823417737.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2500928927","title":"Warren Buffett's Berkshire Hathaway Makes Bold $74 Million Bet On This Forgotten Darling Of Dotcom Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928927","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928927?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:08","pubTimestamp":1735816099,"startTime":"0","endTime":"0","summary":"Warren Buffett‘sBerkshire Hathawayhas made a significant investment inVeriSign Inc., purchasing $74 million worth of shares.What Happened:The conglomerate acquired approximately 377,736 shares during trading sessions leading up to Dec. 24, according toFortuneon Tuesday. This move comes despite a 2% decline in VeriSign’s stock during a booming year for tech stocks, data from Benzinga Pro revealed.During the same period, the S&P 500 has risen 25% and the tech-heavy Nasdaq has gained 30%.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" These high-yield real estate notes that pay 7.5% – 9% make earning passive income easier than ever.Can you guess how many retire with a $5,000,000 nest egg?Founded in 1995,VeriSignwas a key player during the dotcom boom, primarily known for domain name registration. It plays a crucial role in Internet infrastructureby supporting DNS queries andmaintaining two of the Internet’s13 root servers. De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warren-buffetts-berkshire-hathaway-makes-110819377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4176","SPXU","IE0034235303.USD","LU1043141396.HKD","LU0053666078.USD","IE00BK4W5M84.HKD","BK4559","BK4550","BRK.B","IE00B1BXHZ80.USD","BK4504","LU2506951958.HKD","LU0149725797.USD","LU0640476718.USD","SDS","LU0787776722.HKD","IE000M9KFDE8.USD","BK4585","BK4533","LU0048573561.USD","UPRO","LU0426412945.USD","LU0234572021.USD","LU0170899867.USD","SH","LU0157215616.USD","LU1571399168.USD","SPY","IVV","VRSN","LU0251131958.USD","LU0251142724.SGD","LU1201861249.SGD","LU0130102774.USD","LU2506951875.HKD",".SPX","IE00BK4W5L77.USD","LU1363072403.SGD","OEF","LU0234570918.USD","LU0683600562.USD","LU0154236417.USD","SSO","ESmain","VOO","LU0950375773.USD","BRK.A","LU0971096721.USD","OEX","LU1280957306.USD"],"gpt_icon":1},{"id":"2500988650","title":"We Ran A Stock Scan For Earnings Growth And VeriSign (NASDAQ:VRSN) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988650?lang=en_us&edition=fundamental","pubTime":"2025-01-01 18:14","pubTimestamp":1735726487,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like VeriSign , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.You can't deny that VeriSign has grown its earnings per share at a very impressive rate. That's attractive. Further, the high level of insider ownership is impressive and suggests that the management appreciates the EPS growth and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-101447505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","VRSN",".IXIC"],"gpt_icon":1},{"id":"1167846219","title":"Post-Bell | Wall Street Ends Lower; Nvidia and Palantir Drop 2%; Tesla Declines 3%; MicroStrategy Sinks 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846219","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846219?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:56","pubTimestamp":1735685794,"startTime":"0","endTime":"0","summary":"Wall Street lost ground on Tuesday as investors closed the book on a remarkable year for equities, during which the U.S. stock market was powered to record highs by the twin engines of the artificial-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79a5a80b534c2d400255e864c07be439","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","VRSN","TSLA",".DJI","BA","MRNA","PLTR","NVDA","SGMO",".IXIC","AVGO",".SPX","MSTR"],"gpt_icon":1},{"id":"2500643667","title":"Top Stock Movers Now: Moderna, Verisign, Dave, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2500643667","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500643667?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:52","pubTimestamp":1735663954,"startTime":"0","endTime":"0","summary":"U.S. equities were closing out 2024 by edging lower at midday after opening the session higher.Berkshire Hathaway purchased more shares of Verisign, and shares of the internet domain provider advanced.Tesla shares continued their losing streak on concerns about the EV maker's delivery report coming later this week.U.S. equities gave up early gains and turned lower at midday as the markets were wrapping up the final trading day of 2024. The Dow Jones Industrial Average, S&P 500, and Nasdaq were slightly lower.Moderna  was the best-performing stock in the S&P 500 as Barron's called it \"too cheap\" and named the biotech firm as one of its top 10 picks of 2025.Shares of Verisign  advanced when Warren Buffett's Berkshire Hathaway  increased its stake in the internet domain name provider.American depositary receipts  of Alibaba Group Holding  rose after the Chinese internet giant's cloud computing unit slashed prices on its artificial intelligence  product that perceives texts and images.Tesl","market":"nz","thumbnail":"https://www.investopedia.com/thmb/wO6m2H1XlAmNToranNC3l0UMq_Y=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2153660338-43c58c4e4e3c428b9cf931025076d59c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/wO6m2H1XlAmNToranNC3l0UMq_Y=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2153660338-43c58c4e4e3c428b9cf931025076d59c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-moderna-verisign-dave-and-more-8767758","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0820561818.USD","LU0971096721.USD","LU0880133367.SGD","BK4535","LU0122379950.USD","LU0943347566.SGD","LU1720051017.SGD","LU0820561909.HKD","LU0823411888.USD","LU2023250330.USD","LU0198837287.USD","LU0321505439.SGD","VRSN","09988","TSLA","FTC.AU","LU1074936037.SGD","LU0918141887.USD","MRNA","IE0002270589.USD","SG9999003800.SGD","BK4139","BRK.A","LU0234572021.USD","PFE","LU1046422090.SGD","LU1883839398.USD","LU2506951958.HKD","LU1571399168.USD","BRK.B","LU2226246903.HKD","LU0234570918.USD","LU0742534661.SGD","LU0820562030.AUD","TSYW.SI","PFE.AU","LU1201861249.SGD","DAVE","LU0058720904.USD","LU2087621335.USD","BK7033","FTC","BK4023","BK4587","LU0225771236.USD","BABA","LU0056508442.USD","LU2506952170.USD","SGMO"],"gpt_icon":1},{"id":"2500614030","title":"VeriSign Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500614030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500614030?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:13","pubTimestamp":1735661580,"startTime":"0","endTime":"0","summary":"VeriSign, Inc.  is currently at $206.19, up $1.09 or 0.53%. --Would be highest close since Jan. 23, 2024, when it closed at $206.35. --Currently up eight consecutive days; up 7.7% over this period. --Longest winning streak since April 4, 2023, when it rose for nine straight trading days. --Up 10.15% month-to-date; on pace for best month since Oct. 2022, when it rose 15.41%. --Down 19.44% from its all-time closing high of $255.93 on Dec. 29, 2021. --Down 0.08% from its 52-week closing high of $206.35 on Jan. 23, 2024. --Up 22.5% from its 52-week closing low of $168.32 on May 3, 2024. --Traded as high as $209.61; highest intraday level since Dec. 15, 2023, when it hit $210.02. --Up 2.2% at today's intraday high; largest intraday percent increase since Dec. 20, 2024, when it rose as much as 3.91%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU1043141396.HKD","LU0823417653.USD","BK4588","LU2506951875.HKD","LU2506952170.USD","LU1121112475.USD","LU1043141123.HKD","LU2506951958.HKD","LU0950375773.USD","LU0426412945.USD","LU0348723411.USD","LU1571399168.USD","BK4116","BK4559","LU0823417737.USD","LU0994945656.USD","BK4585","VRSN","LU0234570918.USD","BK4532","LU0426417589.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"VRSN","amount":0.77,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"威瑞信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"VRSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-02-06","symbol":"VRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2024-10-24","symbol":"VRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.07},{"market":"US","date":"2024-07-25","symbol":"VRSN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSN\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSN","date":"2025-06-27","current":33.62425,"percent":0.817886,"low":19.768248,"twenty":23.57801,"median":28.91579,"eighty":33.415325,"high":46.450415,"avg":29.394144,"sd":6.102383,"marketCap":26593419000},"quantilePoints":[{"date":"2020-07-02","current":31.071884,"twenty":23.484826,"median":26.261723,"eighty":37.378696,"marketCap":24356876935},{"date":"2020-07-10","current":30.951022,"twenty":23.562275,"median":26.286862,"eighty":37.378696,"marketCap":24262134565},{"date":"2020-07-17","current":29.434349,"twenty":23.598993,"median":26.306529,"eighty":37.378696,"marketCap":23073233357},{"date":"2020-07-24","current":30.361862,"twenty":23.656572,"median":26.327071,"eighty":37.378696,"marketCap":23950438515},{"date":"2020-07-31","current":30.8205,"twenty":23.700185,"median":26.351714,"eighty":37.378696,"marketCap":24312227617},{"date":"2020-08-07","current":30.634133,"twenty":23.739129,"median":26.378424,"eighty":37.378696,"marketCap":24165214903},{"date":"2020-08-14","current":30.181318,"twenty":23.790284,"median":26.39988,"eighty":37.378696,"marketCap":23808019949},{"date":"2020-08-21","current":30.099783,"twenty":23.809971,"median":26.424697,"eighty":37.378696,"marketCap":23743701886},{"date":"2020-08-28","current":30.305078,"twenty":23.846358,"median":26.450702,"eighty":37.378696,"marketCap":23905645579},{"date":"2020-09-04","current":29.63532,"twenty":23.909507,"median":26.466459,"eighty":37.378696,"marketCap":23377318637},{"date":"2020-09-11","current":28.847627,"twenty":23.915843,"median":26.486612,"eighty":37.378696,"marketCap":22755960212},{"date":"2020-09-18","current":29.801304,"twenty":23.970926,"median":26.520795,"eighty":37.378696,"marketCap":23508251836},{"date":"2020-09-25","current":29.932343,"twenty":24.015724,"median":26.557651,"eighty":37.378696,"marketCap":23611620151},{"date":"2020-10-02","current":29.434393,"twenty":24.054978,"median":26.601868,"eighty":37.378696,"marketCap":23218820555},{"date":"2020-10-09","current":30.511829,"twenty":24.080115,"median":26.672594,"eighty":37.378696,"marketCap":24068737809},{"date":"2020-10-16","current":30.188598,"twenty":24.108948,"median":26.732785,"eighty":37.378696,"marketCap":23813762633},{"date":"2020-10-23","current":28.431927,"twenty":24.13909,"median":26.863965,"eighty":37.378696,"marketCap":22913261494},{"date":"2020-10-30","current":27.001835,"twenty":24.168743,"median":27.065179,"eighty":37.378696,"marketCap":21760751827},{"date":"2020-11-06","current":29.263079,"twenty":24.278643,"median":27.257185,"eighty":37.378696,"marketCap":23583086419},{"date":"2020-11-13","current":28.107678,"twenty":24.307562,"median":28.179183,"eighty":37.378696,"marketCap":22651949896},{"date":"2020-11-20","current":27.81458,"twenty":24.344739,"median":28.179183,"eighty":37.378696,"marketCap":22415742469},{"date":"2020-11-27","current":28.392281,"twenty":24.391128,"median":28.250687,"eighty":37.378696,"marketCap":22881310731},{"date":"2020-12-04","current":28.883609,"twenty":24.429865,"median":28.428387,"eighty":37.378696,"marketCap":23277271973},{"date":"2020-12-11","current":29.733169,"twenty":24.455992,"median":28.770467,"eighty":37.378696,"marketCap":23961931181},{"date":"2020-12-18","current":30.841844,"twenty":24.498446,"median":28.913344,"eighty":37.378696,"marketCap":24855411447},{"date":"2020-12-24","current":30.384498,"twenty":24.519167,"median":29.204605,"eighty":37.378696,"marketCap":24486836574},{"date":"2020-12-31","current":30.640782,"twenty":24.543358,"median":29.328829,"eighty":37.378696,"marketCap":24693375435},{"date":"2021-01-08","current":28.66414,"twenty":24.575596,"median":29.370578,"eighty":37.378696,"marketCap":23100401677},{"date":"2021-01-15","current":27.648916,"twenty":24.595883,"median":29.370578,"eighty":37.378696,"marketCap":22282233924},{"date":"2021-01-22","current":27.575288,"twenty":24.614042,"median":29.370578,"eighty":37.378696,"marketCap":22222896793},{"date":"2021-01-29","current":27.479004,"twenty":24.633641,"median":29.370578,"eighty":37.378696,"marketCap":22145302082},{"date":"2021-02-05","current":28.250688,"twenty":24.670647,"median":29.370578,"eighty":37.378696,"marketCap":22767200863},{"date":"2021-02-12","current":28.181609,"twenty":24.701716,"median":29.370578,"eighty":37.378696,"marketCap":22965193300},{"date":"2021-02-19","current":27.472166,"twenty":24.710607,"median":29.370578,"eighty":37.378696,"marketCap":22387068349},{"date":"2021-02-26","current":26.928136,"twenty":24.725328,"median":29.370578,"eighty":37.378696,"marketCap":21943737670},{"date":"2021-03-05","current":26.892052,"twenty":24.773905,"median":29.381977,"eighty":37.383015,"marketCap":21914333084},{"date":"2021-03-12","current":26.10515,"twenty":24.798102,"median":29.381977,"eighty":37.383015,"marketCap":21273086924},{"date":"2021-03-19","current":26.653345,"twenty":24.828274,"median":29.381977,"eighty":37.383015,"marketCap":21719810440},{"date":"2021-03-26","current":27.712262,"twenty":24.856641,"median":29.370578,"eighty":37.378696,"marketCap":22582721940},{"date":"2021-04-01","current":28.020361,"twenty":24.879069,"median":29.370578,"eighty":37.378696,"marketCap":22833791865},{"date":"2021-04-09","current":28.492224,"twenty":24.901063,"median":29.381977,"eighty":37.383015,"marketCap":23218313373},{"date":"2021-04-16","current":28.801627,"twenty":24.913412,"median":29.381977,"eighty":37.383015,"marketCap":23470445912},{"date":"2021-04-23","current":37.732185,"twenty":24.927745,"median":29.412553,"eighty":37.41087,"marketCap":23815498481},{"date":"2021-04-30","current":39.03471,"twenty":24.94013,"median":29.434393,"eighty":37.493037,"marketCap":24637615751},{"date":"2021-05-07","current":39.769833,"twenty":24.94013,"median":29.622216,"eighty":37.608668,"marketCap":25101605223},{"date":"2021-05-14","current":39.41833,"twenty":24.94013,"median":29.696472,"eighty":37.684583,"marketCap":24879746179},{"date":"2021-05-21","current":39.502191,"twenty":24.94013,"median":29.826056,"eighty":37.72652,"marketCap":24932677017},{"date":"2021-05-28","current":39.239902,"twenty":24.94013,"median":29.890119,"eighty":37.81894,"marketCap":24767127375},{"date":"2021-06-04","current":39.122139,"twenty":24.94013,"median":29.932343,"eighty":37.897802,"marketCap":24692798965},{"date":"2021-06-11","current":39.432604,"twenty":24.94013,"median":30.037175,"eighty":37.944486,"marketCap":24888755684},{"date":"2021-06-18","current":39.819793,"twenty":24.94013,"median":30.099783,"eighty":37.983266,"marketCap":25133138488},{"date":"2021-06-25","current":40.633425,"twenty":24.94013,"median":30.182774,"eighty":38.022841,"marketCap":25646680234},{"date":"2021-07-02","current":41.275766,"twenty":24.94013,"median":30.231745,"eighty":38.10168,"marketCap":26052107929},{"date":"2021-07-09","current":41.579094,"twenty":24.94013,"median":30.265766,"eighty":38.133344,"marketCap":26243559896},{"date":"2021-07-16","current":40.992066,"twenty":24.94013,"median":30.33492,"eighty":38.219878,"marketCap":25873044030},{"date":"2021-07-23","current":39.745874,"twenty":24.94013,"median":30.371755,"eighty":38.255924,"marketCap":24896536987},{"date":"2021-07-30","current":38.643905,"twenty":24.94013,"median":30.474384,"eighty":38.278856,"marketCap":24206271717},{"date":"2021-08-06","current":38.204547,"twenty":24.94013,"median":30.538322,"eighty":38.311597,"marketCap":23931060604},{"date":"2021-08-13","current":37.4062,"twenty":24.94013,"median":30.619573,"eighty":38.311597,"marketCap":23430981875},{"date":"2021-08-20","current":38.049164,"twenty":24.969754,"median":30.697419,"eighty":38.311597,"marketCap":23833729845},{"date":"2021-08-27","current":38.338497,"twenty":24.99708,"median":30.837972,"eighty":38.326276,"marketCap":24014966431},{"date":"2021-09-03","current":39.333305,"twenty":25.034273,"median":30.887476,"eighty":38.343107,"marketCap":24638107040},{"date":"2021-09-10","current":39.50119,"twenty":25.047907,"median":30.958391,"eighty":38.403892,"marketCap":24743269010},{"date":"2021-09-17","current":39.072548,"twenty":25.108405,"median":31.071884,"eighty":38.459569,"marketCap":24474770363},{"date":"2021-09-24","current":38.893947,"twenty":25.136396,"median":31.157372,"eighty":38.470243,"marketCap":24362895927},{"date":"2021-10-01","current":36.913261,"twenty":25.17425,"median":31.260547,"eighty":38.470243,"marketCap":23122208432},{"date":"2021-10-08","current":36.781096,"twenty":25.20708,"median":31.295755,"eighty":38.470243,"marketCap":23039421349},{"date":"2021-10-15","current":38.304563,"twenty":25.237847,"median":31.394674,"eighty":38.470243,"marketCap":23993710288},{"date":"2021-10-22","current":39.068976,"twenty":25.308538,"median":31.499197,"eighty":38.486844,"marketCap":24472532875},{"date":"2021-10-29","current":40.413839,"twenty":25.321942,"median":31.683564,"eighty":38.527906,"marketCap":24733835344},{"date":"2021-11-05","current":42.22699,"twenty":25.347713,"median":31.951488,"eighty":38.547106,"marketCap":25843508919},{"date":"2021-11-12","current":42.842263,"twenty":25.378318,"median":32.27792,"eighty":38.586809,"marketCap":26220064817},{"date":"2021-11-19","current":44.593705,"twenty":25.420725,"median":32.552537,"eighty":38.612258,"marketCap":27291971725},{"date":"2021-11-26","current":43.744301,"twenty":25.456846,"median":32.933375,"eighty":38.628093,"marketCap":26772124644},{"date":"2021-12-03","current":43.306894,"twenty":25.512405,"median":33.205402,"eighty":38.655901,"marketCap":26504425613},{"date":"2021-12-10","current":44.412208,"twenty":25.59797,"median":33.318553,"eighty":38.6766,"marketCap":27180893289},{"date":"2021-12-17","current":43.942132,"twenty":25.67236,"median":33.444249,"eighty":38.723154,"marketCap":26893200139},{"date":"2021-12-23","current":45.308801,"twenty":25.72381,"median":33.605444,"eighty":38.755627,"marketCap":27729620763},{"date":"2021-12-31","current":46.067457,"twenty":25.795885,"median":33.776243,"eighty":38.809109,"marketCap":28193928625},{"date":"2022-01-07","current":43.143547,"twenty":25.821681,"median":33.840739,"eighty":38.839757,"marketCap":26404455021},{"date":"2022-01-14","current":41.105341,"twenty":25.962552,"median":33.92342,"eighty":38.875761,"marketCap":25157044185},{"date":"2022-01-21","current":39.410163,"twenty":25.984936,"median":34.013857,"eighty":38.893344,"marketCap":24119571593},{"date":"2022-01-28","current":38.402857,"twenty":26.024734,"median":34.184159,"eighty":38.895195,"marketCap":23503086273},{"date":"2022-02-04","current":39.644294,"twenty":26.074021,"median":34.244655,"eighty":38.929264,"marketCap":24262862775},{"date":"2022-02-11","current":30.168814,"twenty":26.10314,"median":34.30199,"eighty":38.964764,"marketCap":23676485370},{"date":"2022-02-18","current":29.229184,"twenty":26.153415,"median":34.30199,"eighty":38.964764,"marketCap":22939063940},{"date":"2022-02-25","current":30.067232,"twenty":26.193018,"median":34.30199,"eighty":38.964764,"marketCap":23596763545},{"date":"2022-03-04","current":30.583817,"twenty":26.225587,"median":34.30199,"eighty":38.964764,"marketCap":24002179717},{"date":"2022-03-11","current":28.659256,"twenty":26.250768,"median":34.30199,"eighty":38.964764,"marketCap":22491784142},{"date":"2022-03-18","current":30.988101,"twenty":26.280984,"median":34.30199,"eighty":38.964764,"marketCap":24319461938},{"date":"2022-03-25","current":30.286219,"twenty":26.321744,"median":34.30199,"eighty":38.964764,"marketCap":23768624748},{"date":"2022-04-01","current":31.622603,"twenty":26.373781,"median":34.30199,"eighty":38.964764,"marketCap":24817418758},{"date":"2022-04-08","current":30.71156,"twenty":26.414628,"median":34.30199,"eighty":38.964764,"marketCap":24102432085},{"date":"2022-04-14","current":30.121021,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":23638977147},{"date":"2022-04-22","current":28.785572,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":22590916646},{"date":"2022-04-29","current":24.717538,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19574559597},{"date":"2022-05-06","current":23.799051,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18847182151},{"date":"2022-05-13","current":22.839066,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18086941267},{"date":"2022-05-20","current":22.901313,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18136236425},{"date":"2022-05-27","current":24.389704,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19314938430},{"date":"2022-06-03","current":24.580595,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19466110249},{"date":"2022-06-10","current":23.390988,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18524025003},{"date":"2022-06-17","current":21.791935,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":17257687161},{"date":"2022-06-24","current":23.414503,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18542647618},{"date":"2022-07-01","current":23.627526,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18711346604},{"date":"2022-07-08","current":24.709238,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19567986909},{"date":"2022-07-15","current":24.550163,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19442010394},{"date":"2022-07-22","current":25.631875,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20298650698},{"date":"2022-07-29","current":25.006714,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20293698624},{"date":"2022-08-05","current":26.26789,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":21317180781},{"date":"2022-08-12","current":26.716044,"twenty":26.445227,"median":34.342598,"eighty":38.965746,"marketCap":21680870982},{"date":"2022-08-19","current":26.634081,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":21614355370},{"date":"2022-08-26","current":24.788586,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20116681269},{"date":"2022-09-02","current":23.987462,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":19466544805},{"date":"2022-09-09","current":25.191792,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20443895167},{"date":"2022-09-16","current":23.138746,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18777786372},{"date":"2022-09-23","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-09-30","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-10-07","current":23.512868,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19081397955},{"date":"2022-10-14","current":23.013157,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18675867289},{"date":"2022-10-21","current":23.683405,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19219793341},{"date":"2022-10-28","current":26.152089,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21560566656},{"date":"2022-11-04","current":22.721211,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18732047610},{"date":"2022-11-11","current":24.740131,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20396505969},{"date":"2022-11-18","current":24.979315,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20593696578},{"date":"2022-11-25","current":25.573418,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21083492604},{"date":"2022-12-02","current":25.988775,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21425925757},{"date":"2022-12-09","current":25.419105,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20956272857},{"date":"2022-12-16","current":25.802314,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21272201896},{"date":"2022-12-23","current":26.197097,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21597672416},{"date":"2022-12-30","current":26.418278,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21780020720},{"date":"2023-01-06","current":26.401561,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21766238581},{"date":"2023-01-13","current":27.507466,"twenty":26.626902,"median":34.342598,"eighty":38.965746,"marketCap":22677980102},{"date":"2023-01-20","current":27.63606,"twenty":26.654177,"median":34.342598,"eighty":38.965746,"marketCap":22783996558},{"date":"2023-01-27","current":28.100283,"twenty":26.766766,"median":34.342598,"eighty":38.965746,"marketCap":23166715965},{"date":"2023-02-03","current":27.998694,"twenty":26.873823,"median":34.342598,"eighty":38.965746,"marketCap":23082962964},{"date":"2023-02-10","current":32.846474,"twenty":26.979272,"median":34.342598,"eighty":38.965746,"marketCap":22131954000},{"date":"2023-02-17","current":31.863822,"twenty":27.069762,"median":34.342598,"eighty":38.965746,"marketCap":21469842935},{"date":"2023-02-24","current":30.878535,"twenty":27.157683,"median":34.342598,"eighty":38.965746,"marketCap":20805956922},{"date":"2023-03-03","current":31.233425,"twenty":27.272093,"median":34.342598,"eighty":38.965746,"marketCap":21045081742},{"date":"2023-03-10","current":29.760943,"twenty":27.476269,"median":34.342598,"eighty":38.965746,"marketCap":20052923498},{"date":"2023-03-17","current":30.095598,"twenty":27.547252,"median":34.342598,"eighty":38.965746,"marketCap":20278414008},{"date":"2023-03-24","current":31.423322,"twenty":27.592703,"median":34.342598,"eighty":38.965746,"marketCap":21173034497},{"date":"2023-03-31","current":32.894247,"twenty":27.697624,"median":34.30199,"eighty":38.964764,"marketCap":22164143948},{"date":"2023-04-06","current":33.067023,"twenty":27.722554,"median":34.30199,"eighty":38.964764,"marketCap":22280559979},{"date":"2023-04-14","current":33.579109,"twenty":27.853377,"median":34.342598,"eighty":38.965746,"marketCap":22625603600},{"date":"2023-04-21","current":33.331373,"twenty":27.957873,"median":34.342598,"eighty":38.965746,"marketCap":22458678872},{"date":"2023-04-28","current":32.487069,"twenty":28.019924,"median":34.342598,"eighty":38.965746,"marketCap":22578513064},{"date":"2023-05-05","current":33.066714,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22981366201},{"date":"2023-05-12","current":33.02178,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22950137276},{"date":"2023-05-19","current":33.838076,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23517462754},{"date":"2023-05-26","current":33.528033,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23301983169},{"date":"2023-06-02","current":33.442659,"twenty":28.11759,"median":34.261382,"eighty":38.965746,"marketCap":23242648211},{"date":"2023-06-09","current":33.027771,"twenty":28.11759,"median":34.230497,"eighty":38.965746,"marketCap":22954301133},{"date":"2023-06-16","current":33.656843,"twenty":28.11759,"median":34.172349,"eighty":38.965746,"marketCap":23391506088},{"date":"2023-06-23","current":32.991824,"twenty":28.11759,"median":34.013857,"eighty":38.966727,"marketCap":22929317992},{"date":"2023-06-30","current":33.390237,"twenty":28.11759,"median":33.94159,"eighty":38.967709,"marketCap":23206214464},{"date":"2023-07-07","current":33.420192,"twenty":28.11759,"median":33.863538,"eighty":38.967709,"marketCap":23227033748},{"date":"2023-07-14","current":32.413677,"twenty":28.11759,"median":33.830333,"eighty":38.967709,"marketCap":22527505819},{"date":"2023-07-21","current":31.992798,"twenty":28.11759,"median":33.734452,"eighty":38.967709,"marketCap":22234994884},{"date":"2023-07-28","current":30.357625,"twenty":28.11759,"median":33.677812,"eighty":38.961023,"marketCap":21657130000},{"date":"2023-08-04","current":30.088633,"twenty":28.11759,"median":33.605444,"eighty":38.961023,"marketCap":21465230509},{"date":"2023-08-11","current":29.487236,"twenty":28.11759,"median":33.528033,"eighty":38.961023,"marketCap":21036194047},{"date":"2023-08-18","current":29.073776,"twenty":28.11759,"median":33.499387,"eighty":38.923173,"marketCap":20741231479},{"date":"2023-08-25","current":29.284843,"twenty":28.11759,"median":33.438747,"eighty":38.900749,"marketCap":20891806776},{"date":"2023-09-01","current":30.03948,"twenty":28.11759,"median":33.391734,"eighty":38.88219,"marketCap":21430165029},{"date":"2023-09-08","current":30.033697,"twenty":28.11759,"median":33.387241,"eighty":38.863419,"marketCap":21426039678},{"date":"2023-09-15","current":28.972579,"twenty":28.11759,"median":33.360436,"eighty":38.818636,"marketCap":20669037843},{"date":"2023-09-22","current":28.961014,"twenty":28.11759,"median":33.318343,"eighty":38.754652,"marketCap":20660787142},{"date":"2023-09-29","current":29.287734,"twenty":28.11759,"median":33.238959,"eighty":38.703403,"marketCap":20893869451},{"date":"2023-10-06","current":29.647705,"twenty":28.11759,"median":33.12363,"eighty":38.656709,"marketCap":21150672526},{"date":"2023-10-13","current":30.204286,"twenty":28.11759,"median":33.068366,"eighty":38.656709,"marketCap":21547737521},{"date":"2023-10-20","current":30.598952,"twenty":28.11759,"median":33.013542,"eighty":38.656709,"marketCap":21829292699},{"date":"2023-10-27","current":28.596221,"twenty":28.111643,"median":32.953575,"eighty":38.656788,"marketCap":20943872000},{"date":"2023-11-03","current":27.929731,"twenty":28.008063,"median":32.894247,"eighty":38.656588,"marketCap":20455735000},{"date":"2023-11-10","current":28.444134,"twenty":28.008063,"median":32.856029,"eighty":38.656588,"marketCap":20832484000},{"date":"2023-11-17","current":29.180191,"twenty":28.008063,"median":32.446629,"eighty":38.656588,"marketCap":21371572000},{"date":"2023-11-24","current":29.725264,"twenty":28.008063,"median":32.326806,"eighty":38.656588,"marketCap":21770783000},{"date":"2023-12-01","current":29.581677,"twenty":28.008063,"median":32.203987,"eighty":38.656588,"marketCap":21665620000},{"date":"2023-12-08","current":29.914854,"twenty":28.011798,"median":32.016682,"eighty":38.656528,"marketCap":21909639000},{"date":"2023-12-15","current":29.343295,"twenty":28.011798,"median":31.915188,"eighty":38.656528,"marketCap":21491029000},{"date":"2023-12-22","current":28.502684,"twenty":28.011798,"median":31.744391,"eighty":38.656528,"marketCap":20875366000},{"date":"2023-12-29","current":28.756401,"twenty":28.008063,"median":31.683564,"eighty":38.656588,"marketCap":21061188000},{"date":"2024-01-05","current":27.669044,"twenty":27.999074,"median":31.604581,"eighty":38.656649,"marketCap":20264808000},{"date":"2024-01-12","current":28.405101,"twenty":27.95674,"median":31.499997,"eighty":38.656649,"marketCap":20803896000},{"date":"2024-01-19","current":28.437164,"twenty":27.956174,"median":31.423322,"eighty":38.632417,"marketCap":20827379000},{"date":"2024-01-26","current":28.30473,"twenty":27.95674,"median":31.361173,"eighty":38.602113,"marketCap":20730384000},{"date":"2024-02-02","current":27.915791,"twenty":27.922296,"median":31.286257,"eighty":38.543337,"marketCap":20445525000},{"date":"2024-02-09","current":24.906221,"twenty":27.874616,"median":31.246986,"eighty":38.533844,"marketCap":20363326000},{"date":"2024-02-16","current":24.412962,"twenty":27.803443,"median":31.214237,"eighty":38.533844,"marketCap":19960038000},{"date":"2024-02-23","current":23.974857,"twenty":27.728218,"median":31.168751,"eighty":38.533844,"marketCap":19601843000},{"date":"2024-03-01","current":24.100735,"twenty":27.710785,"median":31.108732,"eighty":38.533064,"marketCap":19704761000},{"date":"2024-03-08","current":23.774933,"twenty":27.644288,"median":31.033562,"eighty":38.533064,"marketCap":19438385000},{"date":"2024-03-15","current":23.519474,"twenty":27.587234,"median":30.976271,"eighty":38.533064,"marketCap":19229522000},{"date":"2024-03-22","current":23.549092,"twenty":27.541657,"median":30.887476,"eighty":38.533064,"marketCap":19253738000},{"date":"2024-03-28","current":23.336827,"twenty":27.48113,"median":30.874372,"eighty":38.533064,"marketCap":19080190000},{"date":"2024-04-05","current":23.081369,"twenty":27.304031,"median":30.844082,"eighty":38.529783,"marketCap":18871327000},{"date":"2024-04-12","current":23.243991,"twenty":27.191836,"median":30.801778,"eighty":38.472209,"marketCap":19004286807},{"date":"2024-04-19","current":22.408687,"twenty":27.1169,"median":30.70098,"eighty":38.408359,"marketCap":18321342155},{"date":"2024-04-26","current":21.842651,"twenty":27.005969,"median":30.671821,"eighty":38.391286,"marketCap":18194928000},{"date":"2024-05-03","current":20.128048,"twenty":26.904265,"median":30.632286,"eighty":38.341712,"marketCap":16766664000},{"date":"2024-05-10","current":20.301421,"twenty":26.800511,"median":30.583817,"eighty":38.333609,"marketCap":16911084000},{"date":"2024-05-17","current":20.441316,"twenty":26.6539,"median":30.545317,"eighty":38.322225,"marketCap":17027616000},{"date":"2024-05-24","current":20.565666,"twenty":26.493188,"median":30.523753,"eighty":38.305209,"marketCap":17131200000},{"date":"2024-05-31","current":20.276312,"twenty":26.420027,"median":30.49631,"eighty":38.305209,"marketCap":16890168000},{"date":"2024-06-07","current":21.558079,"twenty":26.405126,"median":30.426976,"eighty":38.294158,"marketCap":17957880000},{"date":"2024-06-14","current":21.486339,"twenty":26.275592,"median":30.371869,"eighty":38.25613,"marketCap":17898120000},{"date":"2024-06-21","current":21.628624,"twenty":26.163439,"median":30.357625,"eighty":38.204547,"marketCap":18016644000},{"date":"2024-06-28","current":21.310574,"twenty":26.138284,"median":30.330924,"eighty":38.132518,"marketCap":17751708000},{"date":"2024-07-05","current":20.978175,"twenty":26.070185,"median":30.303726,"eighty":38.072929,"marketCap":17474820000},{"date":"2024-07-12","current":20.906435,"twenty":25.924437,"median":30.253258,"eighty":37.990755,"marketCap":17415060000},{"date":"2024-07-15","current":21.254377,"twenty":25.883333,"median":30.247076,"eighty":37.985557,"marketCap":17704896000},{"date":"2024-08-02","current":21.729006,"twenty":25.823918,"median":30.217005,"eighty":37.8174,"marketCap":18384912000},{"date":"2024-08-09","current":20.44859,"twenty":25.726532,"median":30.181318,"eighty":37.655697,"marketCap":17301552000},{"date":"2024-08-16","current":20.506266,"twenty":25.662657,"median":30.137639,"eighty":37.452279,"marketCap":17350352000},{"date":"2024-08-23","current":20.771578,"twenty":25.529957,"median":30.108626,"eighty":37.245073,"marketCap":17574832000},{"date":"2024-08-30","current":20.994209,"twenty":25.40173,"median":30.093195,"eighty":36.931422,"marketCap":17763200000},{"date":"2024-09-06","current":21.160317,"twenty":25.36281,"median":30.082878,"eighty":36.822854,"marketCap":17903744000},{"date":"2024-09-13","current":20.760043,"twenty":25.149697,"median":30.03948,"eighty":36.735546,"marketCap":17565072000},{"date":"2024-09-20","current":21.042657,"twenty":25.086938,"median":30.019504,"eighty":36.735546,"marketCap":17804192000},{"date":"2024-09-27","current":21.477537,"twenty":24.936759,"median":29.975871,"eighty":36.735546,"marketCap":18172144000},{"date":"2024-10-04","current":21.501761,"twenty":24.759858,"median":29.929431,"eighty":36.735546,"marketCap":18192640000},{"date":"2024-10-11","current":21.554823,"twenty":24.645004,"median":29.890119,"eighty":36.735546,"marketCap":18237536000},{"date":"2024-10-18","current":21.441778,"twenty":24.54463,"median":29.869901,"eighty":36.735546,"marketCap":18141888000},{"date":"2024-10-25","current":20.777236,"twenty":24.40831,"median":29.832955,"eighty":36.735546,"marketCap":17845568000},{"date":"2024-10-31","current":19.847688,"twenty":24.320818,"median":29.826056,"eighty":36.735546,"marketCap":17047179000},{"date":"2024-11-08","current":20.806562,"twenty":24.255752,"median":29.765895,"eighty":36.737557,"marketCap":17870756000},{"date":"2024-11-15","current":20.627542,"twenty":24.164644,"median":29.734556,"eighty":36.737557,"marketCap":17716996000},{"date":"2024-11-22","current":20.687961,"twenty":24.110504,"median":29.70823,"eighty":36.737557,"marketCap":17768890000},{"date":"2024-11-29","current":20.943064,"twenty":24.0917,"median":29.667944,"eighty":36.737557,"marketCap":17987998000},{"date":"2024-12-06","current":21.142224,"twenty":24.051291,"median":29.63638,"eighty":36.737557,"marketCap":18159056000},{"date":"2024-12-13","current":22.276761,"twenty":23.98242,"median":29.599511,"eighty":36.737557,"marketCap":19133510000},{"date":"2024-12-20","current":21.643479,"twenty":23.865794,"median":29.547961,"eighty":36.737557,"marketCap":18589584000},{"date":"2024-12-27","current":22.682912,"twenty":23.794679,"median":29.491972,"eighty":36.737557,"marketCap":19482353000},{"date":"2025-01-03","current":22.948085,"twenty":23.724582,"median":29.432962,"eighty":36.737557,"marketCap":19710110000},{"date":"2025-01-10","current":23.683184,"twenty":23.686942,"median":29.412553,"eighty":36.602138,"marketCap":20341487000},{"date":"2025-01-17","current":23.572975,"twenty":23.624893,"median":29.359179,"eighty":36.274556,"marketCap":20246828500},{"date":"2025-01-24","current":23.12151,"twenty":23.600678,"median":29.298478,"eighty":35.660049,"marketCap":19859065000},{"date":"2025-01-31","current":23.945001,"twenty":23.58372,"median":29.27906,"eighty":34.236741,"marketCap":20566361000},{"date":"2025-02-07","current":26.622248,"twenty":23.58372,"median":29.239009,"eighty":33.848962,"marketCap":20917100000},{"date":"2025-02-14","current":27.729795,"twenty":23.58372,"median":29.180191,"eighty":33.690951,"marketCap":21787300000},{"date":"2025-02-21","current":28.159664,"twenty":23.58372,"median":29.102689,"eighty":33.620284,"marketCap":22125048000},{"date":"2025-02-28","current":28.298127,"twenty":23.58372,"median":29.021732,"eighty":33.541513,"marketCap":22233838000},{"date":"2025-03-07","current":28.889301,"twenty":23.580865,"median":28.997766,"eighty":33.464228,"marketCap":22698324000},{"date":"2025-03-14","current":28.121135,"twenty":23.580865,"median":28.963847,"eighty":33.419219,"marketCap":22094776000},{"date":"2025-03-21","current":29.174654,"twenty":23.580865,"median":28.948096,"eighty":33.413003,"marketCap":22922526000},{"date":"2025-03-28","current":30.671254,"twenty":23.580865,"median":28.954172,"eighty":33.40132,"marketCap":24098404000},{"date":"2025-04-04","current":30.754331,"twenty":23.580865,"median":28.954172,"eighty":33.387241,"marketCap":24163678000},{"date":"2025-04-11","current":29.24208,"twenty":23.58372,"median":28.920606,"eighty":33.36747,"marketCap":22975502000},{"date":"2025-04-17","current":29.61051,"twenty":23.58372,"median":28.920606,"eighty":33.318343,"marketCap":23264978000},{"date":"2025-04-25","current":30.061623,"twenty":23.580865,"median":28.918198,"eighty":33.249744,"marketCap":23775737718},{"date":"2025-05-02","current":33.207523,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"marketCap":26263830000},{"date":"2025-05-09","current":33.861701,"twenty":23.580865,"median":28.918198,"eighty":33.336526,"marketCap":26781219000},{"date":"2025-05-16","current":33.437851,"twenty":23.580865,"median":28.918198,"eighty":33.369867,"marketCap":26445996000},{"date":"2025-05-23","current":33.46397,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26466654000},{"date":"2025-05-30","current":31.899168,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":25229052000},{"date":"2025-06-06","current":32.99263,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26093871000},{"date":"2025-06-13","current":33.458034,"twenty":23.580865,"median":28.918198,"eighty":33.388378,"marketCap":26461959000},{"date":"2025-06-20","current":33.380862,"twenty":23.57801,"median":28.91579,"eighty":33.390237,"marketCap":26400924000},{"date":"2025-06-27","current":33.62425,"twenty":23.57801,"median":28.91579,"eighty":33.415325,"marketCap":26593419000}],"updateTime":1751273854701}}}