US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VeriSign

288.80

+1.120.39%

Post-market: 290.551.75+0.61%16:52 EDT

Volume:832.98K

Turnover:240.62M

Market Cap:27.12B

PE:35.30

High:290.38

Open:288.30

Low:286.87

Close:287.68

Loading ...

Overview Company News Filings

Buffett's $2.7B VeriSign Bet: The Internet Stock Poised for Big Gains

Warren Buffett is topping up his stake in this high-margin internet name

These Stocks Are Moving the Most Today: Super Micro, Nvidia, MicroStrategy, Palantir, VeriSign, Sangamo, and More -- Barrons.com

Warren Buffett's Berkshire Hathaway Bought This Stock as 2024 Wound Down -- Barrons.com

VeriSign Hits 52-Week High After Buffett's $90M Stake Ignites Rally

Verisign Shares up 1.8% After Berkshire Hathaway Buys More Shares in Co

THOMSON REUTERS

Stock Track | VeriSign Soars 5.32% in Pre-Market as Warren Buffett Boosts Stake Further

Verisign Shares up 2.9% Premarket After Berkshire Hathaway Buys More Shares in Co

THOMSON REUTERS

Warren Buffett's Strategic Acquisition of VeriSign Inc. Shares

BRIEF-Berkshire Hathaway Acquired About 76,487 Verisign Common Shares For About $15.6 Million - SEC Filing

Berkshire Hathaway Acquired About 76,487 Verisign Common Shares for About $15.6 Mln Between Dec 26 to Dec 30 - SEC Filing

THOMSON REUTERS

VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-VeriSign set for seven-day win streak; Berkshire increases stake in December

Stock Track | VeriSign Soars 5% in Pre-Market as Berkshire Buys Stake

S&P 500 Futures Decline In Premarket Trading; StandardAero, EnLink Midstream Lead

Verisign Shares up 4.8% Premarket

THOMSON REUTERS

U.S. Stocks to Watch: Drone Maker Companies, Boeing, Tesla, VeriSign, Faraday Future, and More

Tiger Newspress

Warren Buffett's Berkshire Hathaway Is Buying up Shares of Internet Domain Provider VeriSign

Business Insider

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRSN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","market":"US","secType":"STK","nameCN":"VeriSign","latestPrice":288.8,"timestamp":1751313600000,"preClose":287.68,"halted":0,"volume":832982,"hourTrading":{"tag":"盘后","latestPrice":290.55,"preClose":288.8,"latestTime":"16:52 EDT","volume":117256,"amount":33863743.8608,"timestamp":1751316752925},"delay":0,"floatShares":93030833,"shares":93900000,"eps":8.181556,"marketStatus":"Post-Mkt","change":1.12,"latestTime":"06-30 16:54:05 EDT","open":288.3,"high":290.38,"low":286.87,"amount":240621469.5341,"amplitude":0.012201,"askPrice":291.19,"askSize":1,"bidPrice":287.16,"bidSize":7,"shortable":3,"etf":0,"ttmEps":8.181556,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":287.68,"dividendRate":0.002666,"preHourTrading":{"tag":"盘前","latestPrice":289.31,"preClose":287.68,"latestTime":"09:24 EDT","volume":432,"amount":125011.728,"timestamp":1751289850561},"postHourTrading":{"tag":"盘后","latestPrice":290.55,"preClose":288.8,"latestTime":"16:52 EDT","volume":117256,"amount":33863743.8608,"timestamp":1751316752925},"volumeRatio":1.296863,"impliedVol":0.2533,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","floatShares":93030833,"roa":"42.14%","roe":"-44.46%","lyrEps":8.009174,"volumeRatio":1.296863,"shares":93900000,"dividePrice":0.77,"high":290.38,"amplitude":0.012201,"preClose":287.68,"low":286.87,"week52Low":172.49,"pbRate":"-13.72","psRate":"17.21","week52High":290.38,"institutionHeld":0.7571,"latestPrice":288.8,"committee":0.75,"eps":8.181556,"divideRate":0.002666,"volume":832982,"delay":0,"ttmEps":8.181556,"open":288.3,"prevYearClose":206.96,"prevWeekClose":287.68,"prevMonthClose":272.47,"prevQuarterClose":253.87,"fiveDayClose":282.89,"twentyDayClose":272.47,"sixtyDayClose":255.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500761477","title":"Buffett's $2.7B VeriSign Bet: The Internet Stock Poised for Big Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2500761477","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500761477?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:59","pubTimestamp":1735660746,"startTime":"0","endTime":"0","summary":"Warren Buffett  is making waves to close out 2024, doubling down on his belief in VeriSign , the internet domain-name registry powerhouse. Through Geico, Berkshire Hathaway   snapped up another 76,487 shares this past week, shelling out $15.6 million in the process. That brings Berkshire's total holdings to a whopping 13.2 million shares, worth $2.7 billion at current prices. Despite sitting out a two-year S&P 500 rally that's up 50%, VeriSign's flat performance may be the hidden gem Buffett sees shining in 2025.GuruFocus has detected 4 Warning Signs with VRSN.For investors, this is more than a headlineit's a wake-up call. Berkshire's moves often hint at long-term plays, and this looks like no exception. With historic highs still within reach, VeriSign could be the sleeper stock ready to break out in 2025. As Buffett digs in, the market might finally catch on to what he's seeing: a high-margin cash machine poised for its next big act.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buffetts-2-7b-verisign-bet-155906683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU2506951875.HKD","LU2506952097.USD","LU1571399168.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU0426412945.USD","LU0742534661.SGD","LU0683600562.USD","LU1043141396.HKD","LU0256863811.USD","LU2506952170.USD","LU0234572021.USD","LU0157215616.USD","LU0251131958.USD","LU0417517546.SGD","IE00BKDWB100.SGD","LU0980610538.SGD","LU1121112475.USD","IE00BK4W5L77.USD","LU0149725797.USD","LU0234570918.USD","IE00B1XK9C88.USD","LU0348723411.USD","LU1280957306.USD","BK4585","BRK.A","LU1366333091.USD","IE00BK4W5M84.HKD","LU1201861249.SGD","LU0640476718.USD","BK4533","BRK.B","BK4532","LU0787776722.HKD","LU2506951958.HKD","IE000M9KFDE8.USD","BK4581","IE0034235303.USD","BK4559","LU0048573561.USD","BK4588","LU0823417737.USD","LU1914381329.SGD","LU1363072403.SGD","LU0170899867.USD","VRSN","BK4116","LU0648001328.SGD"],"gpt_icon":1},{"id":"2495961164","title":"Warren Buffett is topping up his stake in this high-margin internet name","url":"https://stock-news.laohu8.com/highlight/detail?id=2495961164","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495961164?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:40","pubTimestamp":1735659600,"startTime":"0","endTime":"0","summary":"Regulatory filing shows Buffett has raised his stake in domain-name-registry company VeriSign. Warren Buffett's Berkshire Hathaway Inc. added to his stake in the internet domain-name-registry company VeriSign Inc. in the final week of the year, according to a regulatory filing.Berkshire  now owns 13.2 million shares of VeriSign , including the stock owned by its other pension plans, the filing shows. Berkshire is the company's majority shareholder, according to FactSet, followed by Vanguard. At current prices, that stake is worth $2.7 billion.Buffett's vehicle already purchased 143,424 VeriSign shares in the three sessions that ended Dec. 24, as MarketWatch reported. In total, over the six sessions to Dec. 24, Berkshire bought 377,736 VeriSign shares for $73.95 million, which implies a weighted average price for the purchases of $195.78.Berkshire's 13F disclosures of its equity holdings show that it started buying VeriSign stock in the first quarter of 2024, after which it held 12,815,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","LU1280957306.USD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","BK4534","LU0053666078.USD","BK4532","LU1043141123.HKD","BK4559","LU0256863811.USD","IE00BKDWB100.SGD","LU0787776722.HKD","LU0823417653.USD","BK4581","LU0170899867.USD","IE00B1XK9C88.USD","LU2506951958.HKD","LU1366333091.USD","BRK.A","LU0234570918.USD","LU0648001328.SGD","BK4116","IE00B1BXHZ80.USD","LU0994945656.USD","BRK.B","LU2506952170.USD","LU0157215616.USD","LU0950375773.USD","LU0048573561.USD","IE0034235303.USD","LU0251142724.SGD","LU0742534661.SGD","BK4176","LU1121112475.USD","LU0154236417.USD","LU0149725797.USD","LU2506951875.HKD","BK4588","VRSN","LU0640476718.USD","IE000M9KFDE8.USD","LU0980610538.SGD","LU1201861249.SGD","LU0251131958.USD","LU1363072403.SGD","IE00B775SV38.USD","LU0417517546.SGD","LU0683600562.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2495615146","title":"These Stocks Are Moving the Most Today: Super Micro, Nvidia, MicroStrategy, Palantir, VeriSign, Sangamo, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615146?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:45","pubTimestamp":1735656300,"startTime":"0","endTime":"0","summary":"Stocks traded mostly higher Tuesday in the last trading session of a year that has seen double-digit gains for each of the three major Wall Street indexes.Super Micro Computer was up 0.9% after the artificial-intelligence server maker fell 4.1%, making it Monday's worst performer in the S&P 500. The volatile stock, up 7.9% in 2024 heading into Tuesday, has limped into year-end.Shares of Boeing were up 0.3%. The aerospace giant declined 2.3% on Monday following a deadly plane crash in South Korea. The plane, operated by South Korea's Jeju Air, was a twin-engine Boeing 737-800 that was manufactured in 2009.Nvidia was falling 0.8%. It was the only stock of the 30 in the Dow Jones Industrial Average that finished higher on Monday, closing with a gain of 0.4%. Entering Tuesday's session, Nvidia has gained 178% this year.Palantir Technologies, the top stock in the S&P 500 this year with a gain of nearly 350%, was down 1.2%.This content was created by Barron's, which is operated by Dow Jones ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79a5a80b534c2d400255e864c07be439","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0820561909.HKD","TSLA","BRK.B","BTC.USD.HKCC","PLTR","2NVD.UK","NVDS","LU0170899867.USD","LU2413666426.HKD","VRSN","LU1201861249.SGD","NVDS.UK","NVDY","NVIW.SI","SG9999015952.SGD","LU1316542783.SGD","NVDA","NVD","IE00B19Z3581.USD","NVDX","LU1242518931.SGD","LU0256863902.USD","LU2054465674.USD","SNVD.UK","BK4176","3NVD.UK","LU0345770993.USD","NVD2.UK","NVDD","LU0943347566.SGD","BA","LU1571399168.USD","LU2463028550.USD","NVDU","SG9999001424.SGD","TSYW.SI","BK4503","LU0957791311.USD","NVD3.UK","IE0002270589.USD","LU2125909247.SGD","PFE","BRK.A","LU1267930730.SGD","MSTR"],"gpt_icon":1},{"id":"2495615627","title":"Warren Buffett's Berkshire Hathaway Bought This Stock as 2024 Wound Down -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615627","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615627?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:43","pubTimestamp":1735656180,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway bought up more VeriSign shares as the final days of 2024 ticked away.Warren Buffett's company paid $15.6 million from Dec. 26 through Monday for 76,487 more shares of VeriSign, a provider of internet domain-name registry services. The purchases were made through Berkshire Hathaway's insurance unit Geico, which now owns 7,996,889 VeriSign shares, according to a form Berkshire filed with the Securities and Exchange Commission.Berkshire Hathaway now has total ownership of 13,269,836 VeriSign shares when including stock owned by the pension plans of other units. It remains VeriSign's largest shareholder with a stake of more than 10%.Berkshire Hathaway didn't immediately respond to a request for comment on the stock purchases.It is a buyer's market in VeriSign stock, which has been left out of a historic two-year market rally. The shares have been flat over 2023 and 2024, while the S&P 500 has surged more than 50%.Berkshire Hathaway bought more VeriSign stock earlier this","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","LU1043141123.HKD","IE0034235303.USD","LU0256863811.USD","LU0053666078.USD","LU1043141396.HKD","IE00BK4W5M84.HKD","LU0980610538.SGD","BK4532","BK4559","BK4550","BRK.B","IE00B1BXHZ80.USD","LU0994945656.USD","IE00B775SV38.USD","LU0149725797.USD","LU0640476718.USD","LU0787776722.HKD","LU0648001328.SGD","LU0048573561.USD","BK4585","BK4533","LU0823417653.USD","LU1366333091.USD","LU2506952097.USD","IE00BWXC8680.SGD","LU0170899867.USD","LU1571399168.USD","BK4100","IE00BKDWB100.SGD","VRSN","LU0251131958.USD","LU1074936037.SGD","LU1201861249.SGD","LU0130102774.USD","SIRI","LU2506951875.HKD","LU1121112475.USD","BK4588","BK4534","LU0348723411.USD","IE00BK4W5L77.USD","LU1363072403.SGD","LU0234570918.USD","LU0426417589.USD","BK4116","LU0742534661.SGD","LU0154236417.USD","BRK.A","LU0971096721.USD"],"gpt_icon":1},{"id":"2495883619","title":"VeriSign Hits 52-Week High After Buffett's $90M Stake Ignites Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2495883619","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495883619?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:42","pubTimestamp":1735656177,"startTime":"0","endTime":"0","summary":"VeriSign  stock continues ticking in the green, recently notching up a 52-week high after Warren Buffett 's Berkshire Hathaway  revealed an investment of roughly $90 million in recent insider transactions. The internet services and infrastructure company's stock jumped 2% in premarket trading on Tuesday, having gained a stellar 18% in the past six months. Moreover, over a six-month period, the stock has beaten the S&P 500's 8.5% gain.A December 26 filing with the U.S. Securities and Exchange Commission revealed Berkshire Hathaway's buying approximately 143,424 VeriSign shares with prices ranging $194.98 and $201.67. Additional filings showed further purchases, including 76,487 shares bought on December 30 at prices ranging from $201.12 to $206.11, and 234,312 shares picked up on December 17 at prices between $193.88 and $196.23.The ongoing investment highlights Berkshire's faith in VeriSign's business, fueling the stock's recent momentum and marking its highest trading levels in a year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisign-hits-52-week-high-144257685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","LU0234570918.USD","IE000M9KFDE8.USD","BK4585","BK4533","LU1074936037.SGD","LU0053666078.USD","LU1363072403.SGD","LU0823417653.USD","LU0980610538.SGD","LU1121112475.USD","BK4116","BK4534","LU0823417737.USD","LU2506951875.HKD","IE00B1BXHZ80.USD","LU0971096721.USD","LU0742534661.SGD","LU1201861249.SGD","BK4176","LU0130102774.USD","BRK.B","LU0154236417.USD","LU0256863811.USD","LU0640476718.USD","LU0426417589.USD","BRK.A","IE0034235303.USD","IE00B775SV38.USD","LU0994945656.USD","BK4550","BK4581","IE00BWXC8680.SGD","LU0348723411.USD","BK4532","LU0251131958.USD","LU0149725797.USD","IE00B3S45H60.SGD","LU2506951958.HKD","VRSN","LU0170899867.USD","LU0234572021.USD","BK4588","LU0417517546.SGD","LU0251142724.SGD","LU0157215616.USD","LU0787776722.HKD","LU1043141396.HKD","LU1280957306.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2495613278","title":"Verisign Shares up 1.8% After Berkshire Hathaway Buys More Shares in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613278?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW0JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0426412945.USD","BK4532","LU0348723411.USD","LU0994945656.USD","BK4588","LU0823417653.USD","VRSN","LU0426417589.USD","LU1043141123.HKD","BK4585","LU2506951958.HKD","LU2506951875.HKD","BK4559","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD","LU2506952170.USD","LU1571399168.USD","BK4116","LU1043141396.HKD","LU1121112475.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"1195472610","title":"Stock Track | VeriSign Soars 5.32% in Pre-Market as Warren Buffett Boosts Stake Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1195472610","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195472610?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:02","pubTimestamp":1735650152,"startTime":"0","endTime":"0","summary":"VeriSign Inc. , a leading provider of internet infrastructure services, saw its stock soar 5.32% in pre-market trading on Tuesday. The rally was fueled by news that Warren Buffett's Berkshire Hathaway has further increased its stake in the company, signaling continued confidence in VeriSign's long-term prospects.According to a regulatory filing, Berkshire Hathaway acquired an additional 76,487 shares of VeriSign between December 26 and December 30, 2024, for approximately $15.6 million. This mov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | VeriSign Soars 5.32% in Pre-Market as Warren Buffett Boosts Stake Further","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRSN"],"gpt_icon":0},{"id":"2495952386","title":"Verisign Shares up 2.9% Premarket After Berkshire Hathaway Buys More Shares in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2495952386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495952386?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:43","pubTimestamp":1735645423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","LU0348723411.USD","LU1043141396.HKD","LU0994945656.USD","LU0426417589.USD","BK4588","LU2506951958.HKD","BK4532","BK4116","BK4559","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD","LU0823417653.USD","LU1043141123.HKD","LU2506951875.HKD","LU2506952170.USD","LU0426412945.USD","BK4585","VRSN","LU1121112475.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2495637464","title":"Warren Buffett's Strategic Acquisition of VeriSign Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495637464","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495637464?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:15","pubTimestamp":1735618504,"startTime":"0","endTime":"0","summary":"On December 30, 2024, Warren Buffett (Trades, Portfolio), the esteemed investor and Chairman of Berkshire Hathaway, executed a significant stock transaction involving VeriSign Inc. The transaction saw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2642829/warren-buffetts-strategic-acquisition-of-verisign-inc-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0154236417.USD","IE00B3S45H60.SGD","IE00B1BXHZ80.USD","LU0433182093.SGD","LU2054465674.USD","LU0426412945.USD","LU0965509283.SGD","LU0683600562.USD","LU0256863811.USD","IE0004445239.USD","LU0994945656.USD","IE00BMPRXR70.SGD","IE00B5949003.HKD","IE00B19Z3B42.SGD","LU0149725797.USD","IE00BN8TJ469.HKD","LU0234570918.USD","LU0082616367.USD","LU0444973449.USD","LU1815336760.USD","LU1935042991.SGD","LU2236285917.USD","LU0348723411.USD","LU0444971666.USD","LU1280957306.USD","LU2326559502.SGD","BK4585","BRK.A","IE00BK4W5M84.HKD","LU1935043536.SGD","LU0640476718.USD","BRK.B","LU1035773651.USD","LU0320765489.SGD","LU1852331112.SGD","LU1803068979.SGD","BK4588","LU0823417653.USD","IE00BMPRXN33.USD","LU1363072403.SGD","LU0170899867.USD","BK4528","LU2360106780.USD","VRSN","LU0965509010.AUD","BK4116","LU1935042215.USD","IE00BLSP4452.SGD","LU0985489474.SGD"],"gpt_icon":1},{"id":"2495680538","title":"BRIEF-Berkshire Hathaway Acquired About 76,487 Verisign Common Shares For About $15.6 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680538","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680538?lang=en_us&edition=fundamental","pubTime":"2024-12-31 10:23","pubTimestamp":1735611832,"startTime":"0","endTime":"0","summary":"BRIEF-Berkshire Hathaway Acquired About 76,487 Verisign Common Shares For About $15.6 Million - SEC FilingDec 30  - BERKSHIRE HATHAWAY ACQUIRED ABOUT 76,487 VERISIGN COMMON SHARES FOR ABOUT $15.6 MILLION BETWEEN DEC 26 TO DEC 30 - SEC FILINGFurther company coverage: [BRKa.N] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","BK4532","LU0348723411.USD","LU0994945656.USD","BK4588","LU0823417653.USD","VRSN","LU0426417589.USD","LU1043141123.HKD","BK4585","LU2506951958.HKD","LU2506951875.HKD","BK4559","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD","LU2506952170.USD","LU1571399168.USD","BK4116","LU1043141396.HKD","LU1121112475.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2495803896","title":"Berkshire Hathaway Acquired About 76,487 Verisign Common Shares for About $15.6 Mln Between Dec 26 to Dec 30 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495803896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495803896?lang=en_us&edition=fundamental","pubTime":"2024-12-31 10:23","pubTimestamp":1735611831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952097.USD","LU1043141396.HKD","LU0823417653.USD","BK4588","LU2506951875.HKD","LU2506952170.USD","LU1121112475.USD","LU1043141123.HKD","LU2506951958.HKD","LU0950375773.USD","LU0426412945.USD","LU0348723411.USD","LU1571399168.USD","BK4116","BK4559","LU0823417737.USD","LU0994945656.USD","BK4585","VRSN","LU0234570918.USD","BK4532","LU0426417589.USD"],"gpt_icon":0},{"id":"2495509728","title":"VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509728?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:14","pubTimestamp":1735596840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  inched 0.56% higher to $205.10 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's seventh consecutive day of gains.VeriSign Inc. closed $2.94 short of its 52-week high , which the company achieved on January 24th.The stock outperformed some of its competitors Monday, as Equinix Inc.  fell 0.71% to $935.93, Zscaler Inc.  fell 0.77% to $183.13, and Arista Networks Inc.  fell 1.40% to $111.45.Trading volume  eclipsed its 50-day average volume of 659,621.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"2495542265","title":"BUZZ-VeriSign set for seven-day win streak; Berkshire increases stake in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2495542265","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495542265?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:39","pubTimestamp":1735565950,"startTime":"0","endTime":"0","summary":"** Shares of internet services firm VeriSign    rise 2.3% premarket, on track for seventh straight increase if gains hold   ** Shares closed at $203.95 on Friday, highest since January   ** Warren Buffett's Berkshire Hathaway    increases stake in co to 13,193,349 shares as per SEC filing on December 26   ** Berkshire purchased over 143,000 shares between Dec. 20 - Dec. 24, and 234,312 shares between Dec. 17 - Dec. 19 as per Dec. 19 filing   ** Stake worth about $2.7 billion at VRSN's last closing price   ** Berkshire is co's largest stakeholder as per LSEG data   ** Co on track for nearly 9% monthly rise, its best month since October 2022   ** 2 of 4 brokerages rate the stock \"strong buy\", 2 \"hold\"; median PT is $210   ** Up to Friday's close, stock lags S&P 500   , down nearly 1% year-to-date ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"823f3a669c07be5341307f489df1ef74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","IE00BK4W5L77.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU1043141123.HKD","BK4533","LU0130102774.USD","LU0426417589.USD","LU0048573561.USD","BK4176","LU0234570918.USD","BRK.A","LU0256863811.USD","LU1043141396.HKD","BK4581","LU1366333091.USD","BK4532","IE00B1BXHZ80.USD","LU1914381329.SGD","LU0648001328.SGD","LU0980610538.SGD","IE00BKDWB100.SGD","BK4534","LU0683600562.USD","LU0742534661.SGD","BK4116","LU0348723411.USD","LU0823417653.USD","LU0417517546.SGD","LU0640476718.USD","LU2506952097.USD","LU1571399168.USD","IE000M9KFDE8.USD","IE00B775SV38.USD","BK4585","LU0154236417.USD","LU0950375773.USD","BK4550","IE00B1XK9C88.USD","LU0170899867.USD","LU0971096721.USD","LU0994945656.USD","LU1121112475.USD","IE00B3S45H60.SGD","BK4588","LU0053666078.USD","BRK.B","VRSN","BK4559","LU1363072403.SGD"],"gpt_icon":1},{"id":"1112562232","title":"Stock Track | VeriSign Soars 5% in Pre-Market as Berkshire Buys Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1112562232","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112562232?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:02","pubTimestamp":1735563739,"startTime":"0","endTime":"0","summary":"VeriSign  shares jumped 5.03% in pre-market trading on Monday, following news that Warren Buffett's Berkshire Hathaway has been steadily increasing its stake in the internet domain services provider.Berkshire Hathaway disclosed in a recent SEC filing that it acquired an additional 143,424 VRSN shares in the trading sessions ending December 24th. This brings Berkshire's total stake in VeriSign to 13.2 million shares worth around $2.7 billion, making it the company's largest shareholder.Analysts v","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"823f3a669c07be5341307f489df1ef74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRSN"],"gpt_icon":0},{"id":"2495243546","title":"S&P 500 Futures Decline In Premarket Trading; StandardAero, EnLink Midstream Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2495243546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495243546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 9.0% in pre-market trading, and EnLink Midstream LLC  was up 7.7%.Clearway Energy Inc. Cl A , VeriSign Inc. , and Loar Holdings Inc.  were all posting gains of at least 4%. In early trading, Stevanato Group S.p.A.  and AutoNation Inc.  had posted declines, falling 5.6% and 4.6%, respectively.Meanwhile S&P 500 futures were down 0.30%, with futures for the Dow Jones Industrial Average falling 0.20%. The Cboe Volatility Index futures were up 5.54%.In commodities news, Brent crude oil futures were up 0.26%, while gold futures were down 0.11%. Bitcoin rose 0.36% to $94,009.In the previous regular trading session, the S&P 500 and the Dow were down 1.11% and 0.77%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.96% and China's Shanghai Composite Index up 0.21%.U.S. stock markets ope","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","STVN","BK4187","LU0994945656.USD","BK4116","LU0348723411.USD","LU2506952097.USD","ENLC","LU2506952170.USD","AN","BK4559","LU2506951875.HKD","LU2506951958.HKD","LOAR","LU0950375773.USD",".SPX","VOO","CWEN.A","BK4585","LU0823417737.USD","VRSN","LU0426417589.USD","LU1043141396.HKD","BK4105","BK4133","BK4539","LU0426412945.USD","LU0234570918.USD","BK4144","LU1043141123.HKD","BK4588","LU0823417653.USD","LU1571399168.USD","SPY","BK4214","SARO","BK4121","LU1121112475.USD"],"gpt_icon":0},{"id":"2495354685","title":"Verisign Shares up 4.8% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2495354685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495354685?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:20","pubTimestamp":1735561247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0426412945.USD","VRSN","BK4585","LU2506951958.HKD","LU0823417653.USD","LU0426417589.USD","LU0234570918.USD","LU1571399168.USD","LU0950375773.USD","LU2506952170.USD","BK4532","LU0994945656.USD","LU2506951875.HKD","LU1043141123.HKD","BK4588","LU0823417737.USD","LU1121112475.USD","LU0348723411.USD","BK4116","LU1043141396.HKD","LU2506952097.USD","BK4559"],"gpt_icon":0},{"id":"1127706310","title":"U.S. Stocks to Watch: Drone Maker Companies, Boeing, Tesla, VeriSign, Faraday Future, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1127706310","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127706310?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:24","pubTimestamp":1735554277,"startTime":"0","endTime":"0","summary":"These stocks were poised to make moves on Monday:Drone maker companies kept rally with $Ondas Holdings(ONDS)$ soaring over 21% and $Palladyne AI(PDYN)$ jumping over 23%.The broader drone and autonomou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","TSLA","ONDS","VRSN","FFIE","BA"],"gpt_icon":1},{"id":"1108999983","title":"Warren Buffett's Berkshire Hathaway Is Buying up Shares of Internet Domain Provider VeriSign","url":"https://stock-news.laohu8.com/highlight/detail?id=1108999983","media":"Business Insider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108999983?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:30","pubTimestamp":1735540200,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway increased its stake in VeriSign to $2.7 billion, becoming its largest shareholder.VeriSign, founded in 1995, is known for its high profit margin and ranks fifth in the S&P 500.VeriS","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"823f3a669c07be5341307f489df1ef74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://markets.businessinsider.com/news/stocks/warren-buffett-berkshire-hathaway-is-buying-verisign-stock-largest-shareholder-2024-12?_gl=1*h3w32v*_ga*MTU4OTg3NzQwMy4xNzMyNDk4NjA5*_ga_E21CV80ZCZ*MTczNTUzOTcwNy44LjEuMTczNTUzOTc2My40LjAuMA..","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Berkshire Buys up Shares of VeriSign","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BRK.A","BRK.B","VRSN"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"VRSN","amount":0.77,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"威瑞信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"VRSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-02-06","symbol":"VRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2024-10-24","symbol":"VRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.07},{"market":"US","date":"2024-07-25","symbol":"VRSN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSN\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSN","date":"2025-06-27","current":33.62425,"percent":0.817886,"low":19.768248,"twenty":23.57801,"median":28.91579,"eighty":33.415325,"high":46.450415,"avg":29.394144,"sd":6.102383,"marketCap":26593419000},"quantilePoints":[{"date":"2020-07-02","current":31.071884,"twenty":23.484826,"median":26.261723,"eighty":37.378696,"marketCap":24356876935},{"date":"2020-07-10","current":30.951022,"twenty":23.562275,"median":26.286862,"eighty":37.378696,"marketCap":24262134565},{"date":"2020-07-17","current":29.434349,"twenty":23.598993,"median":26.306529,"eighty":37.378696,"marketCap":23073233357},{"date":"2020-07-24","current":30.361862,"twenty":23.656572,"median":26.327071,"eighty":37.378696,"marketCap":23950438515},{"date":"2020-07-31","current":30.8205,"twenty":23.700185,"median":26.351714,"eighty":37.378696,"marketCap":24312227617},{"date":"2020-08-07","current":30.634133,"twenty":23.739129,"median":26.378424,"eighty":37.378696,"marketCap":24165214903},{"date":"2020-08-14","current":30.181318,"twenty":23.790284,"median":26.39988,"eighty":37.378696,"marketCap":23808019949},{"date":"2020-08-21","current":30.099783,"twenty":23.809971,"median":26.424697,"eighty":37.378696,"marketCap":23743701886},{"date":"2020-08-28","current":30.305078,"twenty":23.846358,"median":26.450702,"eighty":37.378696,"marketCap":23905645579},{"date":"2020-09-04","current":29.63532,"twenty":23.909507,"median":26.466459,"eighty":37.378696,"marketCap":23377318637},{"date":"2020-09-11","current":28.847627,"twenty":23.915843,"median":26.486612,"eighty":37.378696,"marketCap":22755960212},{"date":"2020-09-18","current":29.801304,"twenty":23.970926,"median":26.520795,"eighty":37.378696,"marketCap":23508251836},{"date":"2020-09-25","current":29.932343,"twenty":24.015724,"median":26.557651,"eighty":37.378696,"marketCap":23611620151},{"date":"2020-10-02","current":29.434393,"twenty":24.054978,"median":26.601868,"eighty":37.378696,"marketCap":23218820555},{"date":"2020-10-09","current":30.511829,"twenty":24.080115,"median":26.672594,"eighty":37.378696,"marketCap":24068737809},{"date":"2020-10-16","current":30.188598,"twenty":24.108948,"median":26.732785,"eighty":37.378696,"marketCap":23813762633},{"date":"2020-10-23","current":28.431927,"twenty":24.13909,"median":26.863965,"eighty":37.378696,"marketCap":22913261494},{"date":"2020-10-30","current":27.001835,"twenty":24.168743,"median":27.065179,"eighty":37.378696,"marketCap":21760751827},{"date":"2020-11-06","current":29.263079,"twenty":24.278643,"median":27.257185,"eighty":37.378696,"marketCap":23583086419},{"date":"2020-11-13","current":28.107678,"twenty":24.307562,"median":28.179183,"eighty":37.378696,"marketCap":22651949896},{"date":"2020-11-20","current":27.81458,"twenty":24.344739,"median":28.179183,"eighty":37.378696,"marketCap":22415742469},{"date":"2020-11-27","current":28.392281,"twenty":24.391128,"median":28.250687,"eighty":37.378696,"marketCap":22881310731},{"date":"2020-12-04","current":28.883609,"twenty":24.429865,"median":28.428387,"eighty":37.378696,"marketCap":23277271973},{"date":"2020-12-11","current":29.733169,"twenty":24.455992,"median":28.770467,"eighty":37.378696,"marketCap":23961931181},{"date":"2020-12-18","current":30.841844,"twenty":24.498446,"median":28.913344,"eighty":37.378696,"marketCap":24855411447},{"date":"2020-12-24","current":30.384498,"twenty":24.519167,"median":29.204605,"eighty":37.378696,"marketCap":24486836574},{"date":"2020-12-31","current":30.640782,"twenty":24.543358,"median":29.328829,"eighty":37.378696,"marketCap":24693375435},{"date":"2021-01-08","current":28.66414,"twenty":24.575596,"median":29.370578,"eighty":37.378696,"marketCap":23100401677},{"date":"2021-01-15","current":27.648916,"twenty":24.595883,"median":29.370578,"eighty":37.378696,"marketCap":22282233924},{"date":"2021-01-22","current":27.575288,"twenty":24.614042,"median":29.370578,"eighty":37.378696,"marketCap":22222896793},{"date":"2021-01-29","current":27.479004,"twenty":24.633641,"median":29.370578,"eighty":37.378696,"marketCap":22145302082},{"date":"2021-02-05","current":28.250688,"twenty":24.670647,"median":29.370578,"eighty":37.378696,"marketCap":22767200863},{"date":"2021-02-12","current":28.181609,"twenty":24.701716,"median":29.370578,"eighty":37.378696,"marketCap":22965193300},{"date":"2021-02-19","current":27.472166,"twenty":24.710607,"median":29.370578,"eighty":37.378696,"marketCap":22387068349},{"date":"2021-02-26","current":26.928136,"twenty":24.725328,"median":29.370578,"eighty":37.378696,"marketCap":21943737670},{"date":"2021-03-05","current":26.892052,"twenty":24.773905,"median":29.381977,"eighty":37.383015,"marketCap":21914333084},{"date":"2021-03-12","current":26.10515,"twenty":24.798102,"median":29.381977,"eighty":37.383015,"marketCap":21273086924},{"date":"2021-03-19","current":26.653345,"twenty":24.828274,"median":29.381977,"eighty":37.383015,"marketCap":21719810440},{"date":"2021-03-26","current":27.712262,"twenty":24.856641,"median":29.370578,"eighty":37.378696,"marketCap":22582721940},{"date":"2021-04-01","current":28.020361,"twenty":24.879069,"median":29.370578,"eighty":37.378696,"marketCap":22833791865},{"date":"2021-04-09","current":28.492224,"twenty":24.901063,"median":29.381977,"eighty":37.383015,"marketCap":23218313373},{"date":"2021-04-16","current":28.801627,"twenty":24.913412,"median":29.381977,"eighty":37.383015,"marketCap":23470445912},{"date":"2021-04-23","current":37.732185,"twenty":24.927745,"median":29.412553,"eighty":37.41087,"marketCap":23815498481},{"date":"2021-04-30","current":39.03471,"twenty":24.94013,"median":29.434393,"eighty":37.493037,"marketCap":24637615751},{"date":"2021-05-07","current":39.769833,"twenty":24.94013,"median":29.622216,"eighty":37.608668,"marketCap":25101605223},{"date":"2021-05-14","current":39.41833,"twenty":24.94013,"median":29.696472,"eighty":37.684583,"marketCap":24879746179},{"date":"2021-05-21","current":39.502191,"twenty":24.94013,"median":29.826056,"eighty":37.72652,"marketCap":24932677017},{"date":"2021-05-28","current":39.239902,"twenty":24.94013,"median":29.890119,"eighty":37.81894,"marketCap":24767127375},{"date":"2021-06-04","current":39.122139,"twenty":24.94013,"median":29.932343,"eighty":37.897802,"marketCap":24692798965},{"date":"2021-06-11","current":39.432604,"twenty":24.94013,"median":30.037175,"eighty":37.944486,"marketCap":24888755684},{"date":"2021-06-18","current":39.819793,"twenty":24.94013,"median":30.099783,"eighty":37.983266,"marketCap":25133138488},{"date":"2021-06-25","current":40.633425,"twenty":24.94013,"median":30.182774,"eighty":38.022841,"marketCap":25646680234},{"date":"2021-07-02","current":41.275766,"twenty":24.94013,"median":30.231745,"eighty":38.10168,"marketCap":26052107929},{"date":"2021-07-09","current":41.579094,"twenty":24.94013,"median":30.265766,"eighty":38.133344,"marketCap":26243559896},{"date":"2021-07-16","current":40.992066,"twenty":24.94013,"median":30.33492,"eighty":38.219878,"marketCap":25873044030},{"date":"2021-07-23","current":39.745874,"twenty":24.94013,"median":30.371755,"eighty":38.255924,"marketCap":24896536987},{"date":"2021-07-30","current":38.643905,"twenty":24.94013,"median":30.474384,"eighty":38.278856,"marketCap":24206271717},{"date":"2021-08-06","current":38.204547,"twenty":24.94013,"median":30.538322,"eighty":38.311597,"marketCap":23931060604},{"date":"2021-08-13","current":37.4062,"twenty":24.94013,"median":30.619573,"eighty":38.311597,"marketCap":23430981875},{"date":"2021-08-20","current":38.049164,"twenty":24.969754,"median":30.697419,"eighty":38.311597,"marketCap":23833729845},{"date":"2021-08-27","current":38.338497,"twenty":24.99708,"median":30.837972,"eighty":38.326276,"marketCap":24014966431},{"date":"2021-09-03","current":39.333305,"twenty":25.034273,"median":30.887476,"eighty":38.343107,"marketCap":24638107040},{"date":"2021-09-10","current":39.50119,"twenty":25.047907,"median":30.958391,"eighty":38.403892,"marketCap":24743269010},{"date":"2021-09-17","current":39.072548,"twenty":25.108405,"median":31.071884,"eighty":38.459569,"marketCap":24474770363},{"date":"2021-09-24","current":38.893947,"twenty":25.136396,"median":31.157372,"eighty":38.470243,"marketCap":24362895927},{"date":"2021-10-01","current":36.913261,"twenty":25.17425,"median":31.260547,"eighty":38.470243,"marketCap":23122208432},{"date":"2021-10-08","current":36.781096,"twenty":25.20708,"median":31.295755,"eighty":38.470243,"marketCap":23039421349},{"date":"2021-10-15","current":38.304563,"twenty":25.237847,"median":31.394674,"eighty":38.470243,"marketCap":23993710288},{"date":"2021-10-22","current":39.068976,"twenty":25.308538,"median":31.499197,"eighty":38.486844,"marketCap":24472532875},{"date":"2021-10-29","current":40.413839,"twenty":25.321942,"median":31.683564,"eighty":38.527906,"marketCap":24733835344},{"date":"2021-11-05","current":42.22699,"twenty":25.347713,"median":31.951488,"eighty":38.547106,"marketCap":25843508919},{"date":"2021-11-12","current":42.842263,"twenty":25.378318,"median":32.27792,"eighty":38.586809,"marketCap":26220064817},{"date":"2021-11-19","current":44.593705,"twenty":25.420725,"median":32.552537,"eighty":38.612258,"marketCap":27291971725},{"date":"2021-11-26","current":43.744301,"twenty":25.456846,"median":32.933375,"eighty":38.628093,"marketCap":26772124644},{"date":"2021-12-03","current":43.306894,"twenty":25.512405,"median":33.205402,"eighty":38.655901,"marketCap":26504425613},{"date":"2021-12-10","current":44.412208,"twenty":25.59797,"median":33.318553,"eighty":38.6766,"marketCap":27180893289},{"date":"2021-12-17","current":43.942132,"twenty":25.67236,"median":33.444249,"eighty":38.723154,"marketCap":26893200139},{"date":"2021-12-23","current":45.308801,"twenty":25.72381,"median":33.605444,"eighty":38.755627,"marketCap":27729620763},{"date":"2021-12-31","current":46.067457,"twenty":25.795885,"median":33.776243,"eighty":38.809109,"marketCap":28193928625},{"date":"2022-01-07","current":43.143547,"twenty":25.821681,"median":33.840739,"eighty":38.839757,"marketCap":26404455021},{"date":"2022-01-14","current":41.105341,"twenty":25.962552,"median":33.92342,"eighty":38.875761,"marketCap":25157044185},{"date":"2022-01-21","current":39.410163,"twenty":25.984936,"median":34.013857,"eighty":38.893344,"marketCap":24119571593},{"date":"2022-01-28","current":38.402857,"twenty":26.024734,"median":34.184159,"eighty":38.895195,"marketCap":23503086273},{"date":"2022-02-04","current":39.644294,"twenty":26.074021,"median":34.244655,"eighty":38.929264,"marketCap":24262862775},{"date":"2022-02-11","current":30.168814,"twenty":26.10314,"median":34.30199,"eighty":38.964764,"marketCap":23676485370},{"date":"2022-02-18","current":29.229184,"twenty":26.153415,"median":34.30199,"eighty":38.964764,"marketCap":22939063940},{"date":"2022-02-25","current":30.067232,"twenty":26.193018,"median":34.30199,"eighty":38.964764,"marketCap":23596763545},{"date":"2022-03-04","current":30.583817,"twenty":26.225587,"median":34.30199,"eighty":38.964764,"marketCap":24002179717},{"date":"2022-03-11","current":28.659256,"twenty":26.250768,"median":34.30199,"eighty":38.964764,"marketCap":22491784142},{"date":"2022-03-18","current":30.988101,"twenty":26.280984,"median":34.30199,"eighty":38.964764,"marketCap":24319461938},{"date":"2022-03-25","current":30.286219,"twenty":26.321744,"median":34.30199,"eighty":38.964764,"marketCap":23768624748},{"date":"2022-04-01","current":31.622603,"twenty":26.373781,"median":34.30199,"eighty":38.964764,"marketCap":24817418758},{"date":"2022-04-08","current":30.71156,"twenty":26.414628,"median":34.30199,"eighty":38.964764,"marketCap":24102432085},{"date":"2022-04-14","current":30.121021,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":23638977147},{"date":"2022-04-22","current":28.785572,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":22590916646},{"date":"2022-04-29","current":24.717538,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19574559597},{"date":"2022-05-06","current":23.799051,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18847182151},{"date":"2022-05-13","current":22.839066,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18086941267},{"date":"2022-05-20","current":22.901313,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18136236425},{"date":"2022-05-27","current":24.389704,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19314938430},{"date":"2022-06-03","current":24.580595,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19466110249},{"date":"2022-06-10","current":23.390988,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18524025003},{"date":"2022-06-17","current":21.791935,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":17257687161},{"date":"2022-06-24","current":23.414503,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18542647618},{"date":"2022-07-01","current":23.627526,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18711346604},{"date":"2022-07-08","current":24.709238,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19567986909},{"date":"2022-07-15","current":24.550163,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19442010394},{"date":"2022-07-22","current":25.631875,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20298650698},{"date":"2022-07-29","current":25.006714,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20293698624},{"date":"2022-08-05","current":26.26789,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":21317180781},{"date":"2022-08-12","current":26.716044,"twenty":26.445227,"median":34.342598,"eighty":38.965746,"marketCap":21680870982},{"date":"2022-08-19","current":26.634081,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":21614355370},{"date":"2022-08-26","current":24.788586,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20116681269},{"date":"2022-09-02","current":23.987462,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":19466544805},{"date":"2022-09-09","current":25.191792,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20443895167},{"date":"2022-09-16","current":23.138746,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18777786372},{"date":"2022-09-23","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-09-30","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-10-07","current":23.512868,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19081397955},{"date":"2022-10-14","current":23.013157,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18675867289},{"date":"2022-10-21","current":23.683405,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19219793341},{"date":"2022-10-28","current":26.152089,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21560566656},{"date":"2022-11-04","current":22.721211,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18732047610},{"date":"2022-11-11","current":24.740131,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20396505969},{"date":"2022-11-18","current":24.979315,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20593696578},{"date":"2022-11-25","current":25.573418,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21083492604},{"date":"2022-12-02","current":25.988775,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21425925757},{"date":"2022-12-09","current":25.419105,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20956272857},{"date":"2022-12-16","current":25.802314,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21272201896},{"date":"2022-12-23","current":26.197097,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21597672416},{"date":"2022-12-30","current":26.418278,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21780020720},{"date":"2023-01-06","current":26.401561,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21766238581},{"date":"2023-01-13","current":27.507466,"twenty":26.626902,"median":34.342598,"eighty":38.965746,"marketCap":22677980102},{"date":"2023-01-20","current":27.63606,"twenty":26.654177,"median":34.342598,"eighty":38.965746,"marketCap":22783996558},{"date":"2023-01-27","current":28.100283,"twenty":26.766766,"median":34.342598,"eighty":38.965746,"marketCap":23166715965},{"date":"2023-02-03","current":27.998694,"twenty":26.873823,"median":34.342598,"eighty":38.965746,"marketCap":23082962964},{"date":"2023-02-10","current":32.846474,"twenty":26.979272,"median":34.342598,"eighty":38.965746,"marketCap":22131954000},{"date":"2023-02-17","current":31.863822,"twenty":27.069762,"median":34.342598,"eighty":38.965746,"marketCap":21469842935},{"date":"2023-02-24","current":30.878535,"twenty":27.157683,"median":34.342598,"eighty":38.965746,"marketCap":20805956922},{"date":"2023-03-03","current":31.233425,"twenty":27.272093,"median":34.342598,"eighty":38.965746,"marketCap":21045081742},{"date":"2023-03-10","current":29.760943,"twenty":27.476269,"median":34.342598,"eighty":38.965746,"marketCap":20052923498},{"date":"2023-03-17","current":30.095598,"twenty":27.547252,"median":34.342598,"eighty":38.965746,"marketCap":20278414008},{"date":"2023-03-24","current":31.423322,"twenty":27.592703,"median":34.342598,"eighty":38.965746,"marketCap":21173034497},{"date":"2023-03-31","current":32.894247,"twenty":27.697624,"median":34.30199,"eighty":38.964764,"marketCap":22164143948},{"date":"2023-04-06","current":33.067023,"twenty":27.722554,"median":34.30199,"eighty":38.964764,"marketCap":22280559979},{"date":"2023-04-14","current":33.579109,"twenty":27.853377,"median":34.342598,"eighty":38.965746,"marketCap":22625603600},{"date":"2023-04-21","current":33.331373,"twenty":27.957873,"median":34.342598,"eighty":38.965746,"marketCap":22458678872},{"date":"2023-04-28","current":32.487069,"twenty":28.019924,"median":34.342598,"eighty":38.965746,"marketCap":22578513064},{"date":"2023-05-05","current":33.066714,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22981366201},{"date":"2023-05-12","current":33.02178,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22950137276},{"date":"2023-05-19","current":33.838076,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23517462754},{"date":"2023-05-26","current":33.528033,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23301983169},{"date":"2023-06-02","current":33.442659,"twenty":28.11759,"median":34.261382,"eighty":38.965746,"marketCap":23242648211},{"date":"2023-06-09","current":33.027771,"twenty":28.11759,"median":34.230497,"eighty":38.965746,"marketCap":22954301133},{"date":"2023-06-16","current":33.656843,"twenty":28.11759,"median":34.172349,"eighty":38.965746,"marketCap":23391506088},{"date":"2023-06-23","current":32.991824,"twenty":28.11759,"median":34.013857,"eighty":38.966727,"marketCap":22929317992},{"date":"2023-06-30","current":33.390237,"twenty":28.11759,"median":33.94159,"eighty":38.967709,"marketCap":23206214464},{"date":"2023-07-07","current":33.420192,"twenty":28.11759,"median":33.863538,"eighty":38.967709,"marketCap":23227033748},{"date":"2023-07-14","current":32.413677,"twenty":28.11759,"median":33.830333,"eighty":38.967709,"marketCap":22527505819},{"date":"2023-07-21","current":31.992798,"twenty":28.11759,"median":33.734452,"eighty":38.967709,"marketCap":22234994884},{"date":"2023-07-28","current":30.357625,"twenty":28.11759,"median":33.677812,"eighty":38.961023,"marketCap":21657130000},{"date":"2023-08-04","current":30.088633,"twenty":28.11759,"median":33.605444,"eighty":38.961023,"marketCap":21465230509},{"date":"2023-08-11","current":29.487236,"twenty":28.11759,"median":33.528033,"eighty":38.961023,"marketCap":21036194047},{"date":"2023-08-18","current":29.073776,"twenty":28.11759,"median":33.499387,"eighty":38.923173,"marketCap":20741231479},{"date":"2023-08-25","current":29.284843,"twenty":28.11759,"median":33.438747,"eighty":38.900749,"marketCap":20891806776},{"date":"2023-09-01","current":30.03948,"twenty":28.11759,"median":33.391734,"eighty":38.88219,"marketCap":21430165029},{"date":"2023-09-08","current":30.033697,"twenty":28.11759,"median":33.387241,"eighty":38.863419,"marketCap":21426039678},{"date":"2023-09-15","current":28.972579,"twenty":28.11759,"median":33.360436,"eighty":38.818636,"marketCap":20669037843},{"date":"2023-09-22","current":28.961014,"twenty":28.11759,"median":33.318343,"eighty":38.754652,"marketCap":20660787142},{"date":"2023-09-29","current":29.287734,"twenty":28.11759,"median":33.238959,"eighty":38.703403,"marketCap":20893869451},{"date":"2023-10-06","current":29.647705,"twenty":28.11759,"median":33.12363,"eighty":38.656709,"marketCap":21150672526},{"date":"2023-10-13","current":30.204286,"twenty":28.11759,"median":33.068366,"eighty":38.656709,"marketCap":21547737521},{"date":"2023-10-20","current":30.598952,"twenty":28.11759,"median":33.013542,"eighty":38.656709,"marketCap":21829292699},{"date":"2023-10-27","current":28.596221,"twenty":28.111643,"median":32.953575,"eighty":38.656788,"marketCap":20943872000},{"date":"2023-11-03","current":27.929731,"twenty":28.008063,"median":32.894247,"eighty":38.656588,"marketCap":20455735000},{"date":"2023-11-10","current":28.444134,"twenty":28.008063,"median":32.856029,"eighty":38.656588,"marketCap":20832484000},{"date":"2023-11-17","current":29.180191,"twenty":28.008063,"median":32.446629,"eighty":38.656588,"marketCap":21371572000},{"date":"2023-11-24","current":29.725264,"twenty":28.008063,"median":32.326806,"eighty":38.656588,"marketCap":21770783000},{"date":"2023-12-01","current":29.581677,"twenty":28.008063,"median":32.203987,"eighty":38.656588,"marketCap":21665620000},{"date":"2023-12-08","current":29.914854,"twenty":28.011798,"median":32.016682,"eighty":38.656528,"marketCap":21909639000},{"date":"2023-12-15","current":29.343295,"twenty":28.011798,"median":31.915188,"eighty":38.656528,"marketCap":21491029000},{"date":"2023-12-22","current":28.502684,"twenty":28.011798,"median":31.744391,"eighty":38.656528,"marketCap":20875366000},{"date":"2023-12-29","current":28.756401,"twenty":28.008063,"median":31.683564,"eighty":38.656588,"marketCap":21061188000},{"date":"2024-01-05","current":27.669044,"twenty":27.999074,"median":31.604581,"eighty":38.656649,"marketCap":20264808000},{"date":"2024-01-12","current":28.405101,"twenty":27.95674,"median":31.499997,"eighty":38.656649,"marketCap":20803896000},{"date":"2024-01-19","current":28.437164,"twenty":27.956174,"median":31.423322,"eighty":38.632417,"marketCap":20827379000},{"date":"2024-01-26","current":28.30473,"twenty":27.95674,"median":31.361173,"eighty":38.602113,"marketCap":20730384000},{"date":"2024-02-02","current":27.915791,"twenty":27.922296,"median":31.286257,"eighty":38.543337,"marketCap":20445525000},{"date":"2024-02-09","current":24.906221,"twenty":27.874616,"median":31.246986,"eighty":38.533844,"marketCap":20363326000},{"date":"2024-02-16","current":24.412962,"twenty":27.803443,"median":31.214237,"eighty":38.533844,"marketCap":19960038000},{"date":"2024-02-23","current":23.974857,"twenty":27.728218,"median":31.168751,"eighty":38.533844,"marketCap":19601843000},{"date":"2024-03-01","current":24.100735,"twenty":27.710785,"median":31.108732,"eighty":38.533064,"marketCap":19704761000},{"date":"2024-03-08","current":23.774933,"twenty":27.644288,"median":31.033562,"eighty":38.533064,"marketCap":19438385000},{"date":"2024-03-15","current":23.519474,"twenty":27.587234,"median":30.976271,"eighty":38.533064,"marketCap":19229522000},{"date":"2024-03-22","current":23.549092,"twenty":27.541657,"median":30.887476,"eighty":38.533064,"marketCap":19253738000},{"date":"2024-03-28","current":23.336827,"twenty":27.48113,"median":30.874372,"eighty":38.533064,"marketCap":19080190000},{"date":"2024-04-05","current":23.081369,"twenty":27.304031,"median":30.844082,"eighty":38.529783,"marketCap":18871327000},{"date":"2024-04-12","current":23.243991,"twenty":27.191836,"median":30.801778,"eighty":38.472209,"marketCap":19004286807},{"date":"2024-04-19","current":22.408687,"twenty":27.1169,"median":30.70098,"eighty":38.408359,"marketCap":18321342155},{"date":"2024-04-26","current":21.842651,"twenty":27.005969,"median":30.671821,"eighty":38.391286,"marketCap":18194928000},{"date":"2024-05-03","current":20.128048,"twenty":26.904265,"median":30.632286,"eighty":38.341712,"marketCap":16766664000},{"date":"2024-05-10","current":20.301421,"twenty":26.800511,"median":30.583817,"eighty":38.333609,"marketCap":16911084000},{"date":"2024-05-17","current":20.441316,"twenty":26.6539,"median":30.545317,"eighty":38.322225,"marketCap":17027616000},{"date":"2024-05-24","current":20.565666,"twenty":26.493188,"median":30.523753,"eighty":38.305209,"marketCap":17131200000},{"date":"2024-05-31","current":20.276312,"twenty":26.420027,"median":30.49631,"eighty":38.305209,"marketCap":16890168000},{"date":"2024-06-07","current":21.558079,"twenty":26.405126,"median":30.426976,"eighty":38.294158,"marketCap":17957880000},{"date":"2024-06-14","current":21.486339,"twenty":26.275592,"median":30.371869,"eighty":38.25613,"marketCap":17898120000},{"date":"2024-06-21","current":21.628624,"twenty":26.163439,"median":30.357625,"eighty":38.204547,"marketCap":18016644000},{"date":"2024-06-28","current":21.310574,"twenty":26.138284,"median":30.330924,"eighty":38.132518,"marketCap":17751708000},{"date":"2024-07-05","current":20.978175,"twenty":26.070185,"median":30.303726,"eighty":38.072929,"marketCap":17474820000},{"date":"2024-07-12","current":20.906435,"twenty":25.924437,"median":30.253258,"eighty":37.990755,"marketCap":17415060000},{"date":"2024-07-15","current":21.254377,"twenty":25.883333,"median":30.247076,"eighty":37.985557,"marketCap":17704896000},{"date":"2024-08-02","current":21.729006,"twenty":25.823918,"median":30.217005,"eighty":37.8174,"marketCap":18384912000},{"date":"2024-08-09","current":20.44859,"twenty":25.726532,"median":30.181318,"eighty":37.655697,"marketCap":17301552000},{"date":"2024-08-16","current":20.506266,"twenty":25.662657,"median":30.137639,"eighty":37.452279,"marketCap":17350352000},{"date":"2024-08-23","current":20.771578,"twenty":25.529957,"median":30.108626,"eighty":37.245073,"marketCap":17574832000},{"date":"2024-08-30","current":20.994209,"twenty":25.40173,"median":30.093195,"eighty":36.931422,"marketCap":17763200000},{"date":"2024-09-06","current":21.160317,"twenty":25.36281,"median":30.082878,"eighty":36.822854,"marketCap":17903744000},{"date":"2024-09-13","current":20.760043,"twenty":25.149697,"median":30.03948,"eighty":36.735546,"marketCap":17565072000},{"date":"2024-09-20","current":21.042657,"twenty":25.086938,"median":30.019504,"eighty":36.735546,"marketCap":17804192000},{"date":"2024-09-27","current":21.477537,"twenty":24.936759,"median":29.975871,"eighty":36.735546,"marketCap":18172144000},{"date":"2024-10-04","current":21.501761,"twenty":24.759858,"median":29.929431,"eighty":36.735546,"marketCap":18192640000},{"date":"2024-10-11","current":21.554823,"twenty":24.645004,"median":29.890119,"eighty":36.735546,"marketCap":18237536000},{"date":"2024-10-18","current":21.441778,"twenty":24.54463,"median":29.869901,"eighty":36.735546,"marketCap":18141888000},{"date":"2024-10-25","current":20.777236,"twenty":24.40831,"median":29.832955,"eighty":36.735546,"marketCap":17845568000},{"date":"2024-10-31","current":19.847688,"twenty":24.320818,"median":29.826056,"eighty":36.735546,"marketCap":17047179000},{"date":"2024-11-08","current":20.806562,"twenty":24.255752,"median":29.765895,"eighty":36.737557,"marketCap":17870756000},{"date":"2024-11-15","current":20.627542,"twenty":24.164644,"median":29.734556,"eighty":36.737557,"marketCap":17716996000},{"date":"2024-11-22","current":20.687961,"twenty":24.110504,"median":29.70823,"eighty":36.737557,"marketCap":17768890000},{"date":"2024-11-29","current":20.943064,"twenty":24.0917,"median":29.667944,"eighty":36.737557,"marketCap":17987998000},{"date":"2024-12-06","current":21.142224,"twenty":24.051291,"median":29.63638,"eighty":36.737557,"marketCap":18159056000},{"date":"2024-12-13","current":22.276761,"twenty":23.98242,"median":29.599511,"eighty":36.737557,"marketCap":19133510000},{"date":"2024-12-20","current":21.643479,"twenty":23.865794,"median":29.547961,"eighty":36.737557,"marketCap":18589584000},{"date":"2024-12-27","current":22.682912,"twenty":23.794679,"median":29.491972,"eighty":36.737557,"marketCap":19482353000},{"date":"2025-01-03","current":22.948085,"twenty":23.724582,"median":29.432962,"eighty":36.737557,"marketCap":19710110000},{"date":"2025-01-10","current":23.683184,"twenty":23.686942,"median":29.412553,"eighty":36.602138,"marketCap":20341487000},{"date":"2025-01-17","current":23.572975,"twenty":23.624893,"median":29.359179,"eighty":36.274556,"marketCap":20246828500},{"date":"2025-01-24","current":23.12151,"twenty":23.600678,"median":29.298478,"eighty":35.660049,"marketCap":19859065000},{"date":"2025-01-31","current":23.945001,"twenty":23.58372,"median":29.27906,"eighty":34.236741,"marketCap":20566361000},{"date":"2025-02-07","current":26.622248,"twenty":23.58372,"median":29.239009,"eighty":33.848962,"marketCap":20917100000},{"date":"2025-02-14","current":27.729795,"twenty":23.58372,"median":29.180191,"eighty":33.690951,"marketCap":21787300000},{"date":"2025-02-21","current":28.159664,"twenty":23.58372,"median":29.102689,"eighty":33.620284,"marketCap":22125048000},{"date":"2025-02-28","current":28.298127,"twenty":23.58372,"median":29.021732,"eighty":33.541513,"marketCap":22233838000},{"date":"2025-03-07","current":28.889301,"twenty":23.580865,"median":28.997766,"eighty":33.464228,"marketCap":22698324000},{"date":"2025-03-14","current":28.121135,"twenty":23.580865,"median":28.963847,"eighty":33.419219,"marketCap":22094776000},{"date":"2025-03-21","current":29.174654,"twenty":23.580865,"median":28.948096,"eighty":33.413003,"marketCap":22922526000},{"date":"2025-03-28","current":30.671254,"twenty":23.580865,"median":28.954172,"eighty":33.40132,"marketCap":24098404000},{"date":"2025-04-04","current":30.754331,"twenty":23.580865,"median":28.954172,"eighty":33.387241,"marketCap":24163678000},{"date":"2025-04-11","current":29.24208,"twenty":23.58372,"median":28.920606,"eighty":33.36747,"marketCap":22975502000},{"date":"2025-04-17","current":29.61051,"twenty":23.58372,"median":28.920606,"eighty":33.318343,"marketCap":23264978000},{"date":"2025-04-25","current":30.061623,"twenty":23.580865,"median":28.918198,"eighty":33.249744,"marketCap":23775737718},{"date":"2025-05-02","current":33.207523,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"marketCap":26263830000},{"date":"2025-05-09","current":33.861701,"twenty":23.580865,"median":28.918198,"eighty":33.336526,"marketCap":26781219000},{"date":"2025-05-16","current":33.437851,"twenty":23.580865,"median":28.918198,"eighty":33.369867,"marketCap":26445996000},{"date":"2025-05-23","current":33.46397,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26466654000},{"date":"2025-05-30","current":31.899168,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":25229052000},{"date":"2025-06-06","current":32.99263,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26093871000},{"date":"2025-06-13","current":33.458034,"twenty":23.580865,"median":28.918198,"eighty":33.388378,"marketCap":26461959000},{"date":"2025-06-20","current":33.380862,"twenty":23.57801,"median":28.91579,"eighty":33.390237,"marketCap":26400924000},{"date":"2025-06-27","current":33.62425,"twenty":23.57801,"median":28.91579,"eighty":33.415325,"marketCap":26593419000}],"updateTime":1751273854701}}}