US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verisk Analytics

274.27

-4.4400-1.59%

Volume:735.33K

Turnover:204.36M

Market Cap:38.32B

PE:42.31

High:281.82

Open:280.93

Low:272.90

Close:278.71

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRSK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","market":"US","secType":"STK","nameCN":"Verisk Analytics","latestPrice":274.27,"timestamp":1754066507947,"preClose":278.71,"halted":0,"volume":735333,"delay":0,"floatShares":139323168,"shares":139714971,"eps":6.482006,"marketStatus":"Trading","change":-4.44,"latestTime":"08-01 12:41:48 EDT","open":280.93,"high":281.82,"low":272.9,"amount":204364923.8928,"amplitude":0.032005,"askPrice":274.49,"askSize":112,"bidPrice":274.23,"bidSize":305,"shortable":3,"etf":0,"ttmEps":6.482006,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1254888000000,"exchange":"NASDAQ","adjPreClose":278.71,"dividendRate":0.006125,"preHourTrading":{"tag":"盘前","latestPrice":280.92,"preClose":278.71,"latestTime":"09:29 EDT","volume":352,"amount":97373.584,"timestamp":1754054999988},"postHourTrading":{"tag":"盘后","latestPrice":278.44,"preClose":278.71,"latestTime":"19:46 EDT","volume":251923,"amount":70212858.301,"timestamp":1754005581697},"volumeRatio":1.046707,"impliedVol":0.2212,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","floatShares":139323168,"roa":"17.26%","roe":"243.11%","lyrEps":6.740546,"volumeRatio":1.046707,"shares":139714971,"dividePrice":1.68,"high":281.82,"amplitude":0.032005,"preClose":278.71,"low":272.9,"week52Low":257.59,"pbRate":"122.94","psRate":"12.83","week52High":322.92,"institutionHeld":0,"latestPrice":274.27,"committee":0.46283,"eps":6.482006,"divideRate":0.006125,"volume":735333,"delay":0,"ttmEps":6.482006,"open":280.93,"prevYearClose":275.43,"prevWeekClose":297.96,"prevMonthClose":278.71,"prevQuarterClose":311.5,"fiveDayClose":297.96,"twentyDayClose":304.06,"sixtyDayClose":296.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRSK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19249620","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000168-VRSK","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000168/0001964306-25-000168-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000168/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2SC3UjNVhWYWQcpr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525051943-VRSK","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000119312525051943/0001193125-25-051943-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000119312525051943/d934103dex11.htm","primary":true,"translateUrl":"","linkName":"d934103dex11.htm","type":"EX-1.1","id":"NTFILE9qokZQCVQK6a4fGi","market":"us","size":176100},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000119312525051943/d934103d8k.htm","primary":false,"translateUrl":"","linkName":"d934103d8k.htm","type":"8-K","id":"NTFILEBCqbLCt1DxgdBwrp","market":"us","size":29995},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000119312525051943/d934103dex41.htm","primary":false,"translateUrl":"","linkName":"d934103dex41.htm","type":"EX-4.1","id":"NTFILE3g7fe8aKPKsy4rQf","market":"us","size":130271},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000119312525051943/d934103dex51.htm","primary":false,"translateUrl":"","linkName":"d934103dex51.htm","type":"EX-5.1","id":"NTFILE4T8mnE5aEjdrZQRk","market":"us","size":9435},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000119312525051943/g934103g0311023058828.jpg","primary":false,"translateUrl":"","linkName":"g934103g0311023058828.jpg","type":"GRAPHIC","id":"NTFILEBP67eTLxGokWyu6r","market":"us","size":1531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19216900","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000147-VRSK","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000147/0001964306-25-000147-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000147/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBqj15NHfAPhMPcZo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212991","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525048424-VRSK","pdf_url":"","pub_time":1741295751000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VRSK","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1442145/0001193125-25-048424-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000119312525048424/d930245dfwp.htm","primary":true,"translateUrl":"","linkName":"d930245dfwp.htm","type":"FWP","id":"NTFILE2HoQsFaqZ5NmMBAJ","market":"us","size":14954}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-03-07 05:15","pubTimestamp":1741295751,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169586","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005160-VRSK","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VRSK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005160/0001437749-25-005160-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005160/vrsk20241231_10k.htm","primary":true,"translateUrl":"","linkName":"vrsk20241231_10k.htm","type":"10-K","id":"NTFILE4o5ctbF116Hiqcjm","market":"us","size":3433179},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005160/ex_702492.htm","primary":false,"translateUrl":"","linkName":"ex_702492.htm","type":"EX-23.1","id":"NTFILE7CuAzSDmZLvo7yFE","market":"us","size":2522},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005160/ex_702493.htm","primary":false,"translateUrl":"","linkName":"ex_702493.htm","type":"EX-31.1","id":"NTFILEE93pp565t8baULjH","market":"us","size":9175},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005160/ex_702494.htm","primary":false,"translateUrl":"","linkName":"ex_702494.htm","type":"EX-31.2","id":"NTFILE7dTFwfCZUWfKZVvS","market":"us","size":9954},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005160/ex_702495.htm","primary":false,"translateUrl":"","linkName":"ex_702495.htm","type":"EX-32.1","id":"NTFILE37G9qhxMZnekHMuy","market":"us","size":8508},{"description":"EXHIBIT 97.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005160/ex_702496.htm","primary":false,"translateUrl":"","linkName":"ex_702496.htm","type":"EX-97.1","id":"NTFILE5Pg6nU1FCShcAe2j","market":"us","size":52334},{"description":"EXHIBIT 19.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005160/ex_771055.htm","primary":false,"translateUrl":"","linkName":"ex_771055.htm","type":"EX-19.1","id":"NTFILEEyStvjB98aQVBAsW","market":"us","size":82330},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005160/picture1newold.jpg","primary":false,"translateUrl":"","linkName":"picture1newold.jpg","type":"GRAPHIC","id":"NTFILECq6XmZLiamhsY6Fg","market":"us","size":35691}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169584","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005158-VRSK","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005158/0001437749-25-005158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005158/ex_702488.htm","primary":true,"translateUrl":"","linkName":"ex_702488.htm","type":"EX-99.1","id":"NTFILE7mgZ5dyptQqQpSNi","market":"us","size":838668},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774925005158/vrsk20240723_8k.htm","primary":false,"translateUrl":"","linkName":"vrsk20240723_8k.htm","type":"8-K","id":"NTFILEGnEPcT2bMjsiFeSu","market":"us","size":27600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141257","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000061-VRSK","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000061/0001964306-25-000061-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000061/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3N9qB7CWCeqy4a4D","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19053825","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000018-VRSK","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000018/0001964306-25-000018-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000018/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFuTRpM3Afju5gSUh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19023659","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000009-VRSK","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000009/0001964306-25-000009-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430625000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3b1fJeReV5muG892","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949245","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000493-VRSK","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000493/0001964306-24-000493-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000493/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH8kJm5rmk3ccm3Jq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18848462","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000441-VRSK","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000441/0001964306-24-000441-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000441/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3XqjdYyDXTuiB1y9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842542","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000438-VRSK","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000438/0001964306-24-000438-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000438/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEENxes5S8EuU4XiV1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842499","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000437-VRSK","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000437/0001964306-24-000437-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000437/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Lg27gNTJwkJYm3K","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18777454","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032535-VRSK","pdf_url":"","pub_time":1730287029000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/0001437749-24-032535-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774924032535/ex_716872.htm","primary":true,"translateUrl":"","linkName":"ex_716872.htm","type":"EX-99.1","id":"NTFILEE8W2yeJAik51oLVG","market":"us","size":812722},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774924032535/vrsk20240820_8k.htm","primary":false,"translateUrl":"","linkName":"vrsk20240820_8k.htm","type":"8-K","id":"NTFILEDtmGJ6Hd1ZJnJcqc","market":"us","size":27089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 19:17","pubTimestamp":1730287029,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18772194","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032536-VRSK","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VRSK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1442145/000143774924032536/0001437749-24-032536-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774924032536/vrsk20240930_10q.htm","primary":true,"translateUrl":"","linkName":"vrsk20240930_10q.htm","type":"10-Q","id":"NTFILE4mQTEkHzonF5Q2aH","market":"us","size":2379529},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774924032536/ex_716874.htm","primary":false,"translateUrl":"","linkName":"ex_716874.htm","type":"EX-31.1","id":"NTFILEEHgyxuZiwtWdFKXo","market":"us","size":9847},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774924032536/ex_716875.htm","primary":false,"translateUrl":"","linkName":"ex_716875.htm","type":"EX-31.2","id":"NTFILED18LVviCBycYdGgH","market":"us","size":9859},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000143774924032536/ex_716876.htm","primary":false,"translateUrl":"","linkName":"ex_716876.htm","type":"EX-32.1","id":"NTFILEJwaReq24ew86bSmy","market":"us","size":10232}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18709389","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000380-VRSK","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000380/0001964306-24-000380-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000380/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAqrsF4y9YVFSf1Sv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18618908","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000359-VRSK","pdf_url":"","pub_time":1726517666000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/0001964306-24-000359-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000359/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3QDg9CJENiZDFvL3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-17 04:14","pubTimestamp":1726517666,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555703","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000329-VRSK","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000329/0001964306-24-000329-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000329/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDACx3CPrQhKnyDwu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18483388","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000309-VRSK","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000309/0001964306-24-000309-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000309/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHLDEYnX9nqreJoGQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18477645","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000306-VRSK","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000306/0001964306-24-000306-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000196430624000306/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8HqVMHbiAKBAMEba","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-30","symbol":"VRSK","fiscalQuarterEnding":"2025/06","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-06-13","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"VRSK","fiscalQuarterEnding":"2025/03","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.73},{"date":"2025-03-14","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSK\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.25,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.25,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-31","value":0.25,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-03-31","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSK","date":"2025-07-31","current":42.012098,"percent":0.286992,"low":24.83925,"twenty":31.495412,"median":44.893891,"eighty":57.345082,"high":72.438371,"avg":46.163388,"sd":12.604129,"marketCap":38487283061},"quantilePoints":[{"date":"2020-08-07","current":60.181641,"twenty":28.158705,"median":32.000602,"eighty":41.718062,"marketCap":31041690364},{"date":"2020-08-14","current":59.548846,"twenty":28.158705,"median":32.000602,"eighty":42.001613,"marketCap":30715294687},{"date":"2020-08-21","current":58.446964,"twenty":28.158705,"median":32.000602,"eighty":42.360394,"marketCap":30146944005},{"date":"2020-08-28","current":58.982164,"twenty":28.158705,"median":32.008173,"eighty":42.52034,"marketCap":30423000051},{"date":"2020-09-04","current":57.540273,"twenty":28.158705,"median":32.023421,"eighty":42.668235,"marketCap":29679272587},{"date":"2020-09-11","current":57.184522,"twenty":28.158705,"median":32.032458,"eighty":42.848996,"marketCap":29495776510},{"date":"2020-09-18","current":57.165633,"twenty":28.158705,"median":32.061168,"eighty":43.032495,"marketCap":29486033356},{"date":"2020-09-25","current":57.090075,"twenty":28.158705,"median":32.080963,"eighty":43.131365,"marketCap":29447060738},{"date":"2020-10-02","current":57.329341,"twenty":28.158705,"median":32.10473,"eighty":43.315138,"marketCap":29570474028},{"date":"2020-10-09","current":58.928644,"twenty":28.158705,"median":32.10473,"eighty":43.460295,"marketCap":30395394446},{"date":"2020-10-16","current":60.59406,"twenty":28.158705,"median":32.10473,"eighty":43.783472,"marketCap":31254415905},{"date":"2020-10-23","current":59.580328,"twenty":28.158705,"median":32.10473,"eighty":44.357524,"marketCap":30731533278},{"date":"2020-10-30","current":56.02912,"twenty":28.158705,"median":32.141033,"eighty":47.375659,"marketCap":28899820224},{"date":"2020-11-06","current":47.984293,"twenty":28.158705,"median":32.203195,"eighty":48.5589,"marketCap":32087096437},{"date":"2020-11-13","current":49.528251,"twenty":28.158705,"median":32.318439,"eighty":48.699478,"marketCap":33119541648},{"date":"2020-11-20","current":49.691157,"twenty":28.158705,"median":32.401898,"eighty":49.400818,"marketCap":33228476812},{"date":"2020-11-27","current":48.198259,"twenty":28.158705,"median":32.431511,"eighty":49.400818,"marketCap":32230175459},{"date":"2020-12-04","current":47.578244,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31815571476},{"date":"2020-12-11","current":47.167332,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31540794720},{"date":"2020-12-18","current":49.715471,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":33244735792},{"date":"2020-12-24","current":48.927688,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":32717944850},{"date":"2020-12-31","current":50.474078,"twenty":28.158705,"median":32.433785,"eighty":49.69602,"marketCap":33752015959},{"date":"2021-01-08","current":48.847451,"twenty":28.158705,"median":32.454395,"eighty":49.69602,"marketCap":32664290217},{"date":"2021-01-15","current":46.202054,"twenty":28.158705,"median":32.520354,"eighty":49.69602,"marketCap":30895313225},{"date":"2021-01-22","current":46.868266,"twenty":28.158705,"median":32.585311,"eighty":49.69602,"marketCap":31340809269},{"date":"2021-01-29","current":44.616761,"twenty":28.158705,"median":32.779742,"eighty":49.69602,"marketCap":29835227749},{"date":"2021-02-05","current":45.572313,"twenty":28.158705,"median":32.956553,"eighty":49.69602,"marketCap":30474205651},{"date":"2021-02-12","current":46.075619,"twenty":28.158705,"median":33.066361,"eighty":49.69602,"marketCap":30810766531},{"date":"2021-02-19","current":46.316331,"twenty":28.158705,"median":33.316839,"eighty":49.69602,"marketCap":30971730430},{"date":"2021-02-26","current":37.425847,"twenty":28.158705,"median":33.428469,"eighty":49.69602,"marketCap":26673400874},{"date":"2021-03-05","current":38.40118,"twenty":28.152828,"median":33.516121,"eighty":49.700883,"marketCap":27368520933},{"date":"2021-03-12","current":39.232612,"twenty":28.152828,"median":33.640956,"eighty":49.700883,"marketCap":27961082296},{"date":"2021-03-19","current":39.257737,"twenty":28.152828,"median":33.761487,"eighty":49.700883,"marketCap":27978989370},{"date":"2021-03-26","current":40.801825,"twenty":28.158705,"median":33.825384,"eighty":49.69602,"marketCap":29079460471},{"date":"2021-04-01","current":41.071355,"twenty":28.158705,"median":33.829689,"eighty":49.69602,"marketCap":29271554539},{"date":"2021-04-09","current":41.620314,"twenty":28.152828,"median":33.834666,"eighty":49.700883,"marketCap":29662797830},{"date":"2021-04-16","current":42.249061,"twenty":28.152828,"median":33.894848,"eighty":49.700883,"marketCap":30110905777},{"date":"2021-04-23","current":43.02816,"twenty":28.152828,"median":33.987855,"eighty":49.700883,"marketCap":30666169973},{"date":"2021-04-30","current":42.873252,"twenty":28.152828,"median":34.030836,"eighty":49.700883,"marketCap":30555766566},{"date":"2021-05-07","current":40.835745,"twenty":28.152828,"median":34.149399,"eighty":49.700883,"marketCap":28977044896},{"date":"2021-05-14","current":39.974579,"twenty":28.152828,"median":34.224254,"eighty":49.700883,"marketCap":28365961050},{"date":"2021-05-21","current":39.634224,"twenty":28.152828,"median":34.396182,"eighty":49.700883,"marketCap":28124445153},{"date":"2021-05-28","current":39.478894,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":28014223132},{"date":"2021-06-04","current":39.437777,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27985046715},{"date":"2021-06-11","current":39.334985,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27912105673},{"date":"2021-06-18","current":39.081432,"twenty":28.152828,"median":34.507218,"eighty":49.700883,"marketCap":27732184434},{"date":"2021-06-25","current":39.906051,"twenty":28.152828,"median":34.528996,"eighty":49.700883,"marketCap":28317333688},{"date":"2021-07-02","current":40.545644,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":28771189065},{"date":"2021-07-09","current":41.507318,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":29453593042},{"date":"2021-07-16","current":42.713408,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30309434609},{"date":"2021-07-23","current":43.033205,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30536362298},{"date":"2021-07-30","current":43.387266,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30787603667},{"date":"2021-08-06","current":44.339561,"twenty":28.152828,"median":34.625418,"eighty":49.700883,"marketCap":30354863732},{"date":"2021-08-13","current":45.072544,"twenty":28.152828,"median":34.815254,"eighty":49.700883,"marketCap":30856663691},{"date":"2021-08-20","current":46.286326,"twenty":28.152828,"median":35.075211,"eighty":49.700883,"marketCap":31687618606},{"date":"2021-08-27","current":47.024022,"twenty":28.152828,"median":35.184181,"eighty":49.700883,"marketCap":32192645574},{"date":"2021-09-03","current":48.334435,"twenty":28.152828,"median":35.313127,"eighty":49.700883,"marketCap":33089754182},{"date":"2021-09-10","current":48.445207,"twenty":28.152828,"median":35.438444,"eighty":49.700883,"marketCap":33165588902},{"date":"2021-09-17","current":47.396406,"twenty":28.152828,"median":35.646235,"eighty":49.700883,"marketCap":32447579315},{"date":"2021-09-24","current":49.015567,"twenty":28.152828,"median":36.271423,"eighty":49.700883,"marketCap":33556057037},{"date":"2021-10-01","current":47.134794,"twenty":28.152828,"median":36.911001,"eighty":49.700883,"marketCap":32268480295},{"date":"2021-10-08","current":48.897724,"twenty":28.152828,"median":37.085793,"eighty":49.700883,"marketCap":33475381803},{"date":"2021-10-15","current":49.642491,"twenty":28.152828,"median":37.425847,"eighty":49.721151,"marketCap":33985249285},{"date":"2021-10-22","current":50.427324,"twenty":28.152828,"median":37.686638,"eighty":49.863981,"marketCap":34522546347},{"date":"2021-10-29","current":49.557644,"twenty":28.152828,"median":38.090842,"eighty":49.884631,"marketCap":33927163116},{"date":"2021-11-05","current":49.369906,"twenty":28.173926,"median":38.182288,"eighty":49.884631,"marketCap":34583619461},{"date":"2021-11-12","current":49.756418,"twenty":28.173926,"median":38.318654,"eighty":49.884631,"marketCap":34854370571},{"date":"2021-11-19","current":52.922129,"twenty":28.181699,"median":38.336643,"eighty":49.972922,"marketCap":37071951091},{"date":"2021-11-26","current":51.951249,"twenty":28.181699,"median":38.493201,"eighty":50.084927,"marketCap":36391850088},{"date":"2021-12-03","current":50.994174,"twenty":28.199971,"median":38.733204,"eighty":50.49296,"marketCap":35721418768},{"date":"2021-12-10","current":52.146806,"twenty":28.199971,"median":38.905025,"eighty":50.910919,"marketCap":36528837257},{"date":"2021-12-17","current":51.106906,"twenty":28.21716,"median":39.057754,"eighty":51.075157,"marketCap":35800387842},{"date":"2021-12-23","current":51.886831,"twenty":28.324793,"median":39.207486,"eighty":51.127672,"marketCap":36346724903},{"date":"2021-12-31","current":52.623043,"twenty":28.412771,"median":39.257737,"eighty":51.354594,"marketCap":36862441303},{"date":"2022-01-07","current":47.543181,"twenty":28.497244,"median":39.326991,"eighty":51.351061,"marketCap":33303998143},{"date":"2022-01-14","current":45.587618,"twenty":28.557328,"median":39.426356,"eighty":51.351061,"marketCap":31934126456},{"date":"2022-01-21","current":45.113682,"twenty":28.670132,"median":39.459831,"eighty":51.351061,"marketCap":31602134023},{"date":"2022-01-28","current":44.469496,"twenty":28.729865,"median":39.5143,"eighty":51.351061,"marketCap":31150882173},{"date":"2022-02-04","current":45.495592,"twenty":28.841225,"median":39.572217,"eighty":51.351061,"marketCap":31869661906},{"date":"2022-02-11","current":44.382071,"twenty":28.960524,"median":39.644442,"eighty":51.351061,"marketCap":31089640851},{"date":"2022-02-18","current":43.551532,"twenty":29.10452,"median":39.718764,"eighty":51.351061,"marketCap":30507848287},{"date":"2022-02-25","current":43.465535,"twenty":29.18773,"median":39.815945,"eighty":51.351061,"marketCap":28956739406},{"date":"2022-03-04","current":45.441021,"twenty":29.405651,"median":39.908335,"eighty":51.351061,"marketCap":30272808213},{"date":"2022-03-11","current":44.07077,"twenty":29.576441,"median":39.945492,"eighty":51.351061,"marketCap":29359946761},{"date":"2022-03-18","current":50.413629,"twenty":29.823648,"median":40.013411,"eighty":51.351061,"marketCap":33585559842},{"date":"2022-03-25","current":50.355527,"twenty":29.971308,"median":40.372222,"eighty":51.351061,"marketCap":33546851936},{"date":"2022-04-01","current":51.025636,"twenty":30.071547,"median":40.567522,"eighty":51.440667,"marketCap":33993279019},{"date":"2022-04-08","current":52.312478,"twenty":30.134418,"median":40.746423,"eighty":51.587028,"marketCap":34850572624},{"date":"2022-04-14","current":50.830227,"twenty":30.180861,"median":40.874034,"eighty":51.5872,"marketCap":33863097397},{"date":"2022-04-22","current":50.186807,"twenty":30.245445,"median":41.014829,"eighty":51.619942,"marketCap":33434450595},{"date":"2022-04-29","current":48.625916,"twenty":30.301029,"median":41.120437,"eighty":51.619942,"marketCap":32394585203},{"date":"2022-05-06","current":29.181887,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":29278187356},{"date":"2022-05-13","current":27.732393,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27823910010},{"date":"2022-05-20","current":26.580352,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":26668067428},{"date":"2022-05-27","current":28.116407,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":28209190870},{"date":"2022-06-03","current":27.331067,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27421259930},{"date":"2022-06-10","current":25.826489,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25911716887},{"date":"2022-06-17","current":25.467657,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25551700345},{"date":"2022-06-24","current":27.225621,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27315465596},{"date":"2022-07-01","current":27.589175,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27680219197},{"date":"2022-07-08","current":28.025125,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28117607715},{"date":"2022-07-15","current":28.144736,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28237613229},{"date":"2022-07-22","current":29.081162,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":29177130081},{"date":"2022-07-29","current":29.942045,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":30040853978},{"date":"2022-08-05","current":29.739939,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":31137715872},{"date":"2022-08-12","current":30.413053,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":31842466070},{"date":"2022-08-19","current":30.06825,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":31481458174},{"date":"2022-08-26","current":28.467169,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29805125854},{"date":"2022-09-02","current":27.699609,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29001490885},{"date":"2022-09-09","current":28.789484,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":30142589758},{"date":"2022-09-16","current":27.648638,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28948124500},{"date":"2022-09-23","current":26.264932,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27499384116},{"date":"2022-09-30","current":25.564834,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26766381126},{"date":"2022-10-07","current":25.569331,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26771089924},{"date":"2022-10-14","current":25.011651,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26187198892},{"date":"2022-10-21","current":25.034138,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26210742885},{"date":"2022-10-28","current":27.152423,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28428587049},{"date":"2022-11-04","current":25.168379,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26041721434},{"date":"2022-11-11","current":26.944312,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27879279846},{"date":"2022-11-18","current":26.229405,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27139564843},{"date":"2022-11-25","current":27.639571,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28598664416},{"date":"2022-12-02","current":28.02801,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29000581448},{"date":"2022-12-09","current":27.58516,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28542364754},{"date":"2022-12-16","current":26.453097,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27371019009},{"date":"2022-12-23","current":26.542271,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27463287899},{"date":"2022-12-30","current":26.664697,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27589962139},{"date":"2023-01-06","current":27.641083,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":28600228296},{"date":"2023-01-13","current":27.802806,"twenty":30.303481,"median":41.130507,"eighty":51.627422,"marketCap":28767563402},{"date":"2023-01-20","current":27.449131,"twenty":30.263002,"median":41.130507,"eighty":51.627422,"marketCap":28401615599},{"date":"2023-01-27","current":27.228462,"twenty":30.208229,"median":41.130507,"eighty":51.627422,"marketCap":28173289192},{"date":"2023-02-03","current":27.222416,"twenty":30.137658,"median":41.130507,"eighty":51.627422,"marketCap":28167033674},{"date":"2023-02-10","current":26.719109,"twenty":30.092858,"median":41.130507,"eighty":51.627422,"marketCap":27646261801},{"date":"2023-02-17","current":26.772009,"twenty":30.035952,"median":41.130507,"eighty":51.627422,"marketCap":27700997583},{"date":"2023-02-24","current":25.948278,"twenty":30.024228,"median":41.130507,"eighty":51.627422,"marketCap":26848683256},{"date":"2023-03-03","current":30.313185,"twenty":29.925302,"median":41.130507,"eighty":51.627422,"marketCap":28915746786},{"date":"2023-03-10","current":29.213659,"twenty":29.870504,"median":41.130507,"eighty":51.627422,"marketCap":27866908977},{"date":"2023-03-17","current":29.202307,"twenty":29.79112,"median":41.130507,"eighty":51.627422,"marketCap":27856080268},{"date":"2023-03-24","current":30.275885,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":28880166742},{"date":"2023-03-31","current":31.114314,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29679944246},{"date":"2023-04-06","current":31.049445,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29618065909},{"date":"2023-04-14","current":31.560287,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30105357811},{"date":"2023-04-21","current":31.552178,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30097623019},{"date":"2023-04-28","current":31.153235,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":29717071248},{"date":"2023-05-05","current":59.052989,"twenty":29.819132,"median":41.234144,"eighty":51.694809,"marketCap":29792232785},{"date":"2023-05-12","current":61.799573,"twenty":29.852439,"median":41.361282,"eighty":51.841776,"marketCap":31177884358},{"date":"2023-05-19","current":63.320669,"twenty":29.870504,"median":41.449459,"eighty":51.954993,"marketCap":31945277602},{"date":"2023-05-26","current":62.76102,"twenty":29.870504,"median":41.59412,"eighty":52.061024,"marketCap":31662934805},{"date":"2023-06-02","current":63.13125,"twenty":29.870504,"median":41.640639,"eighty":52.131402,"marketCap":31849715424},{"date":"2023-06-09","current":63.11403,"twenty":29.870504,"median":41.881653,"eighty":52.24152,"marketCap":31841027953},{"date":"2023-06-16","current":64.451447,"twenty":29.870504,"median":42.030366,"eighty":52.360799,"marketCap":32515754843},{"date":"2023-06-23","current":65.438724,"twenty":29.868325,"median":42.177036,"eighty":52.457451,"marketCap":33013836495},{"date":"2023-06-30","current":64.078347,"twenty":29.866147,"median":42.292472,"eighty":52.483837,"marketCap":32327526312},{"date":"2023-07-07","current":65.151725,"twenty":29.866147,"median":42.423934,"eighty":52.56405,"marketCap":32869045317},{"date":"2023-07-14","current":65.034055,"twenty":29.866147,"median":42.511576,"eighty":52.637376,"marketCap":32809680934},{"date":"2023-07-21","current":66.256673,"twenty":29.866147,"median":42.645445,"eighty":52.708809,"marketCap":33426491353},{"date":"2023-07-28","current":66.428872,"twenty":29.866147,"median":42.674576,"eighty":52.754032,"marketCap":33513366059},{"date":"2023-08-04","current":66.337579,"twenty":29.879926,"median":42.761378,"eighty":52.876368,"marketCap":33414238771},{"date":"2023-08-11","current":67.112094,"twenty":29.879926,"median":42.867619,"eighty":53.139399,"marketCap":33804361611},{"date":"2023-08-18","current":66.418198,"twenty":29.879926,"median":42.964375,"eighty":53.343713,"marketCap":33454846353},{"date":"2023-08-25","current":67.567013,"twenty":29.879926,"median":43.029208,"eighty":53.600306,"marketCap":34033504394},{"date":"2023-09-01","current":69.740835,"twenty":29.879926,"median":43.097678,"eighty":53.913988,"marketCap":35128458833},{"date":"2023-09-08","current":70.587331,"twenty":29.874861,"median":43.171419,"eighty":54.182953,"marketCap":35554838442},{"date":"2023-09-15","current":71.546116,"twenty":29.874861,"median":43.316385,"eighty":54.515997,"marketCap":36037778612},{"date":"2023-09-22","current":69.369414,"twenty":29.874861,"median":43.388027,"eighty":54.808993,"marketCap":34941373902},{"date":"2023-09-29","current":69.257124,"twenty":29.874861,"median":43.461938,"eighty":55.184521,"marketCap":34884813342},{"date":"2023-10-06","current":68.70719,"twenty":29.874861,"median":43.631743,"eighty":55.416898,"marketCap":34607811623},{"date":"2023-10-13","current":70.823428,"twenty":29.874861,"median":43.899899,"eighty":55.568417,"marketCap":35673760646},{"date":"2023-10-20","current":67.50367,"twenty":29.874861,"median":44.155325,"eighty":55.773088,"marketCap":34001598437},{"date":"2023-10-27","current":65.269383,"twenty":29.868325,"median":44.22571,"eighty":55.94531,"marketCap":32876188311},{"date":"2023-11-03","current":66.430257,"twenty":29.954363,"median":44.424408,"eighty":56.240771,"marketCap":33328060087},{"date":"2023-11-10","current":68.057274,"twenty":30.004734,"median":44.694961,"eighty":56.492337,"marketCap":34144334409},{"date":"2023-11-17","current":68.649705,"twenty":30.004734,"median":44.79463,"eighty":56.715423,"marketCap":34441556852},{"date":"2023-11-24","current":69.224796,"twenty":30.004734,"median":44.959415,"eighty":56.910584,"marketCap":34730080103},{"date":"2023-12-01","current":69.770988,"twenty":30.004734,"median":45.110254,"eighty":57.155559,"marketCap":35004104697},{"date":"2023-12-08","current":67.551541,"twenty":30.059147,"median":45.217072,"eighty":57.363662,"marketCap":33890607932},{"date":"2023-12-15","current":68.037045,"twenty":30.237613,"median":45.333433,"eighty":57.562685,"marketCap":34134185349},{"date":"2023-12-22","current":67.915669,"twenty":30.43903,"median":45.464186,"eighty":57.665263,"marketCap":34073290995},{"date":"2023-12-29","current":68.667044,"twenty":30.564226,"median":45.572313,"eighty":57.869856,"marketCap":34450256046},{"date":"2024-01-05","current":68.765301,"twenty":30.83592,"median":45.726808,"eighty":58.004156,"marketCap":34499551476},{"date":"2024-01-12","current":67.684476,"twenty":30.920357,"median":45.861654,"eighty":58.170209,"marketCap":33957301749},{"date":"2024-01-19","current":68.649705,"twenty":31.047824,"median":45.981031,"eighty":58.267515,"marketCap":34441556852},{"date":"2024-01-26","current":70.363419,"twenty":31.114314,"median":46.210098,"eighty":58.358346,"marketCap":35301327141},{"date":"2024-02-02","current":71.270849,"twenty":31.233997,"median":46.433364,"eighty":58.439574,"marketCap":35756584933},{"date":"2024-02-09","current":72.033784,"twenty":31.482443,"median":46.655848,"eighty":58.658525,"marketCap":36139349447},{"date":"2024-02-16","current":71.279519,"twenty":32.240219,"median":46.946144,"eighty":58.904088,"marketCap":35760934530},{"date":"2024-02-23","current":55.995779,"twenty":32.371311,"median":47.13769,"eighty":58.943755,"marketCap":34415006058},{"date":"2024-03-01","current":56.436728,"twenty":32.903085,"median":47.269452,"eighty":58.939977,"marketCap":34686012939},{"date":"2024-03-08","current":55.092885,"twenty":32.91401,"median":47.342395,"eighty":58.939977,"marketCap":33860087207},{"date":"2024-03-15","current":54.325308,"twenty":33.163084,"median":47.437221,"eighty":58.939977,"marketCap":33388334489},{"date":"2024-03-22","current":55.039225,"twenty":33.22863,"median":47.550083,"eighty":58.939977,"marketCap":33827107534},{"date":"2024-03-28","current":54.577279,"twenty":33.656862,"median":47.626872,"eighty":58.939977,"marketCap":33543195564},{"date":"2024-04-05","current":52.848481,"twenty":32.891955,"median":47.723002,"eighty":58.943755,"marketCap":32480676523},{"date":"2024-04-12","current":51.875689,"twenty":32.915724,"median":47.864182,"eighty":58.943755,"marketCap":31882798173},{"date":"2024-04-19","current":51.868721,"twenty":32.915724,"median":48.016259,"eighty":58.943755,"marketCap":31878515920},{"date":"2024-04-26","current":51.743305,"twenty":33.917626,"median":48.182671,"eighty":58.939977,"marketCap":31801435373},{"date":"2024-05-03","current":42.874101,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":33351763401},{"date":"2024-05-10","current":44.93197,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":34952579560},{"date":"2024-05-17","current":46.12414,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35879968600},{"date":"2024-05-24","current":45.715134,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35561802822},{"date":"2024-05-31","current":45.737143,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35578923850},{"date":"2024-06-07","current":47.6868,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":37095561620},{"date":"2024-06-14","current":48.09764,"twenty":32.915724,"median":48.294342,"eighty":58.943755,"marketCap":37415154150},{"date":"2024-06-21","current":49.170593,"twenty":31.913822,"median":48.339742,"eighty":58.947533,"marketCap":38249804287},{"date":"2024-06-28","current":49.676807,"twenty":31.817492,"median":48.437225,"eighty":58.955089,"marketCap":38643587941},{"date":"2024-07-05","current":50.122495,"twenty":31.817492,"median":48.508474,"eighty":58.955089,"marketCap":38990288767},{"date":"2024-07-12","current":50.454468,"twenty":31.817492,"median":48.637304,"eighty":58.955089,"marketCap":39248530946},{"date":"2024-07-15","current":50.874479,"twenty":31.817492,"median":48.652936,"eighty":58.955089,"marketCap":39575257239},{"date":"2024-08-02","current":41.868533,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37225312787},{"date":"2024-08-09","current":42.385943,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37685341713},{"date":"2024-08-16","current":42.632633,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37904674390},{"date":"2024-08-23","current":43.239749,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38444460652},{"date":"2024-08-30","current":43.524885,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38697975045},{"date":"2024-09-06","current":43.811623,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38952913676},{"date":"2024-09-13","current":43.150043,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38364703315},{"date":"2024-09-20","current":42.603799,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37879038103},{"date":"2024-09-27","current":42.448416,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37740887001},{"date":"2024-10-04","current":43.358288,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38549854276},{"date":"2024-10-11","current":42.975437,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38209461356},{"date":"2024-10-18","current":42.813647,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38065613302},{"date":"2024-10-25","current":42.445213,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37738038525},{"date":"2024-10-31","current":42.223787,"twenty":31.540825,"median":48.77768,"eighty":59.024691,"marketCap":38921887049},{"date":"2024-11-08","current":42.945313,"twenty":31.529472,"median":48.637304,"eighty":59.031766,"marketCap":39586989135},{"date":"2024-11-15","current":43.832283,"twenty":31.529472,"median":48.604308,"eighty":59.031766,"marketCap":40404598706},{"date":"2024-11-22","current":44.051345,"twenty":31.529472,"median":48.437225,"eighty":59.031766,"marketCap":40606529913},{"date":"2024-11-29","current":45.070059,"twenty":31.529472,"median":48.337089,"eighty":59.031766,"marketCap":41545580629},{"date":"2024-12-06","current":44.25662,"twenty":31.529472,"median":48.219508,"eighty":59.031766,"marketCap":40795752162},{"date":"2024-12-13","current":43.705135,"twenty":31.529472,"median":48.163335,"eighty":59.031766,"marketCap":40287393880},{"date":"2024-12-20","current":42.216128,"twenty":31.529472,"median":48.013237,"eighty":59.031766,"marketCap":38914826517},{"date":"2024-12-27","current":42.64506,"twenty":31.529472,"median":47.870075,"eighty":59.031766,"marketCap":39310216292},{"date":"2025-01-03","current":41.880641,"twenty":31.529472,"median":47.781268,"eighty":59.031766,"marketCap":38605575229},{"date":"2025-01-10","current":42.957568,"twenty":31.518118,"median":47.695727,"eighty":59.03884,"marketCap":39598285986},{"date":"2025-01-17","current":42.658847,"twenty":31.518118,"median":47.578244,"eighty":59.03884,"marketCap":39322925249},{"date":"2025-01-24","current":42.583784,"twenty":31.518118,"median":47.547245,"eighty":59.03884,"marketCap":39253732039},{"date":"2025-01-31","current":44.131004,"twenty":31.518118,"median":47.396406,"eighty":59.03884,"marketCap":40679959442},{"date":"2025-02-07","current":45.18342,"twenty":31.518118,"median":47.342395,"eighty":58.955089,"marketCap":41650076498},{"date":"2025-02-14","current":45.267674,"twenty":31.518118,"median":47.269452,"eighty":58.758639,"marketCap":41727742347},{"date":"2025-02-21","current":44.838742,"twenty":31.518118,"median":47.140586,"eighty":58.544328,"marketCap":41332352571},{"date":"2025-02-28","current":42.470798,"twenty":31.518118,"median":46.868266,"eighty":58.435332,"marketCap":40695518228},{"date":"2025-03-07","current":43.239374,"twenty":31.506765,"median":46.618642,"eighty":58.32985,"marketCap":41431968094},{"date":"2025-03-14","current":42.381496,"twenty":31.506765,"median":46.495234,"eighty":58.32985,"marketCap":40609949767},{"date":"2025-03-21","current":42.115057,"twenty":31.506765,"median":46.318762,"eighty":58.32985,"marketCap":40354647147},{"date":"2025-03-28","current":43.463359,"twenty":31.506765,"median":46.210098,"eighty":58.32985,"marketCap":41646590626},{"date":"2025-04-04","current":44.663802,"twenty":31.506765,"median":46.09988,"eighty":58.32985,"marketCap":42796855179},{"date":"2025-04-11","current":41.836905,"twenty":31.518118,"median":45.920008,"eighty":58.319775,"marketCap":40088122433},{"date":"2025-04-17","current":42.781156,"twenty":31.518118,"median":45.876242,"eighty":58.319775,"marketCap":40992903697},{"date":"2025-04-25","current":42.097303,"twenty":31.506765,"median":45.76706,"eighty":58.32985,"marketCap":40337636115},{"date":"2025-05-02","current":43.013034,"twenty":31.506765,"median":45.592219,"eighty":58.32985,"marketCap":41215088858},{"date":"2025-05-09","current":44.354015,"twenty":31.506765,"median":45.497292,"eighty":58.32985,"marketCap":43063313104},{"date":"2025-05-16","current":44.283417,"twenty":31.506765,"median":45.42331,"eighty":58.32985,"marketCap":42994769906},{"date":"2025-05-23","current":45.289073,"twenty":31.506765,"median":45.325997,"eighty":58.32985,"marketCap":43971160764},{"date":"2025-05-30","current":45.286191,"twenty":31.506765,"median":45.305849,"eighty":58.32985,"marketCap":43968363082},{"date":"2025-06-06","current":46.189552,"twenty":31.506765,"median":45.296487,"eighty":58.32985,"marketCap":44845436245},{"date":"2025-06-13","current":45.22712,"twenty":31.506765,"median":45.286989,"eighty":58.32985,"marketCap":43911010611},{"date":"2025-06-20","current":44.126374,"twenty":31.495412,"median":45.22712,"eighty":58.339924,"marketCap":42842296262},{"date":"2025-06-27","current":43.962126,"twenty":31.495412,"median":45.18342,"eighty":58.339924,"marketCap":42682828415},{"date":"2025-07-03","current":43.807964,"twenty":31.495412,"median":45.134911,"eighty":58.339924,"marketCap":42533152452},{"date":"2025-07-11","current":43.640835,"twenty":31.495412,"median":45.088806,"eighty":58.339924,"marketCap":42370886923},{"date":"2025-07-18","current":43.597612,"twenty":31.495412,"median":45.037889,"eighty":58.267515,"marketCap":42328921700},{"date":"2025-07-25","current":42.659673,"twenty":31.495412,"median":44.959415,"eighty":57.947315,"marketCap":41418276358},{"date":"2025-07-31","current":42.012098,"twenty":31.495412,"median":44.893891,"eighty":57.345082,"marketCap":38487283061}],"updateTime":1754066508825}}}