US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verrica Pharmaceuticals Inc.

0.4891

+0.02264.84%

Post-market: 0.4647-0.0244-4.99%19:10 EDT

Volume:273.66K

Turnover:130.02K

Market Cap:44.89M

PE:-0.33

High:0.4995

Open:0.4640

Low:0.4500

Close:0.4665

Loading ...

Overview Company News Filings

Verrica Pharmaceuticals Inc. (VRCA) Expected to Beat Earnings Estimates: Should You Buy?

Verrica Pharmaceuticals Inc expected to post a loss of 26 cents a share - Earnings Preview

Verrica Pharmaceuticals - Waiver Includes Requirements That There Be No 'Going Concern' Qualification for 2024 and Q1 2025

THOMSON REUTERS

Shareholders Can't Ignore US$1.1m Of Sales By Verrica Pharmaceuticals Insiders

Simply Wall St.

Verrica Pharmaceuticals Announces Presentation of Three Posters Featuring Positive Preliminary Topline Results of Vp-315 for the Treatment of Basal Cell Carcinoma at the 2025 Winter Clinical Dermatology Conference

THOMSON REUTERS

Verrica Pharmaceuticals Inc : Jefferies Cuts Target Price to $3 From $12

THOMSON REUTERS

Needham Sticks to Their Hold Rating for Verrica Pharmaceuticals (VRCA)

Verrica Pharmaceuticals Inc: Seeing Favorable Changes in Demand Dynamics for Ycanth

THOMSON REUTERS

Verrica Provides Business and Operational Update

THOMSON REUTERS

Verrica Provides Business and Operational Update

BRIEF-Verrica Reports Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

Verrica Reports Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Verrica Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

Verrica Pharmaceuticals' Partner Torii Seeks Japan Approval for Skin Infection Treatment

MT Newswires Live

Verrica announces development partner Torii files NDA for TO-208 in Japan

BRIEF-Verrica Pharmaceuticals Announces that Development Partner Torii Pharmaceutical Files New Drug Application of TO-208 the Treatment of Molluscum Contagiosum in Japan

Verrica Pharmaceuticals Announces That Development Partner Torii Pharmaceutical Files New Drug Application of to-208 the Treatment of Molluscum Contagiosum in Japan

THOMSON REUTERS

Circle Claims Bragging Rights of USDC Becoming First Regulated Stablecoin in Canada

Verrica Pharmaceuticals stock dips after pricing $42M securities offering

BRIEF-Verrica Announces Pricing Of $42.0 Million Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRCA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRCA\",,,,,undefined,":{"symbol":"VRCA","market":"US","secType":"STK","nameCN":"Verrica Pharmaceuticals Inc.","latestPrice":0.4891,"timestamp":1745611200000,"preClose":0.4665,"halted":0,"volume":273658,"hourTrading":{"tag":"盘后","latestPrice":0.4647,"preClose":0.4891,"latestTime":"19:10 EDT","volume":4954,"amount":2339.4098,"timestamp":1745622629959},"delay":0,"floatShares":34185541,"shares":91779993,"eps":-1.478124,"marketStatus":"Market Closed","change":0.0226,"latestTime":"04-25 16:00:00 EDT","open":0.464,"high":0.4995,"low":0.45,"amount":130020.78302752,"amplitude":0.106109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.478124,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1529035200000,"exchange":"NASDAQ","adjPreClose":0.4665,"preHourTrading":{"tag":"盘前","latestPrice":0.4898,"preClose":0.4665,"latestTime":"09:21 EDT","volume":2,"amount":0.9796,"timestamp":1745587304696},"postHourTrading":{"tag":"盘后","latestPrice":0.4647,"preClose":0.4891,"latestTime":"19:10 EDT","volume":4954,"amount":2339.4098,"timestamp":1745622629959},"volumeRatio":1.1941214196763406,"impliedVol":1.4338,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRCA\",,,,,undefined,":{"symbol":"VRCA","floatShares":34185541,"roa":"-59.89%","roe":"-1546.58%","lyrEps":-1.478124,"volumeRatio":1.1941214196763406,"shares":91779993,"dividePrice":0,"high":0.4995,"amplitude":0.106109,"preClose":0.4665,"low":0.45,"week52Low":0.3816,"pbRate":"-4.55","psRate":"5.93","week52High":11.41,"institutionHeld":0,"latestPrice":0.4891,"eps":-1.478124,"divideRate":0,"volume":273658,"delay":0,"ttmEps":-1.478124,"open":0.464,"prevYearClose":0.7,"prevWeekClose":0.4905,"prevMonthClose":0.4422,"prevQuarterClose":0.4422,"fiveDayClose":0.4905,"twentyDayClose":0.4375,"sixtyDayClose":0.7191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRCA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514828253","title":"Verrica Pharmaceuticals Inc. (VRCA) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828253?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668419,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when Verrica Pharmaceuticals Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $0.25 per share in its upcoming report, which represents a year-over-year change of +47.9%.Revenues are expected to be $1.79 million, down 10.1% from the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verrica-pharmaceuticals-inc-vrca-expected-150019038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRCA","XERS"],"gpt_icon":0},{"id":"2513270729","title":"Verrica Pharmaceuticals Inc  expected to post a loss of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:39","pubTimestamp":1740404349,"startTime":"0","endTime":"0","summary":"Verrica Pharmaceuticals Inc  expected to post a loss of26cents a share - Earnings Preview Verrica Pharmaceuticals Inc VRCA.OQ VRCA.O is expected to show a fall in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF18M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRCA"],"gpt_icon":0},{"id":"2513108612","title":"Verrica Pharmaceuticals - Waiver Includes Requirements That There Be No 'Going Concern' Qualification for 2024 and Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513108612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513108612?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:22","pubTimestamp":1740172938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC19R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRCA","BK4007"],"gpt_icon":0},{"id":"2506859896","title":"Shareholders Can't Ignore US$1.1m Of Sales By Verrica Pharmaceuticals Insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859896","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859896?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:41","pubTimestamp":1737718910,"startTime":"0","endTime":"0","summary":"Last week, Verrica Pharmaceuticals Inc.'s (NASDAQ:VRCA) stock jumped 14%, but insiders who sold US$1.1m worth of stock...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-vrca/verrica-pharmaceuticals/news/shareholders-cant-ignore-us11m-of-sales-by-verrica-pharmaceu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VRCA"],"gpt_icon":0},{"id":"2505229387","title":"Verrica Pharmaceuticals Announces Presentation of Three Posters Featuring Positive Preliminary Topline Results of Vp-315 for the Treatment of Basal Cell Carcinoma at the 2025 Winter Clinical Dermatology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229387?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA1LZJVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRCA"],"gpt_icon":0},{"id":"2501273008","title":"Verrica Pharmaceuticals Inc : Jefferies Cuts Target Price to $3 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273008?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:04","pubTimestamp":1736244269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O310S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRCA","BK4007"],"gpt_icon":0},{"id":"2493642071","title":"Needham Sticks to Their Hold Rating for Verrica Pharmaceuticals (VRCA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493642071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493642071?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:43","pubTimestamp":1734720201,"startTime":"0","endTime":"0","summary":"In a report released today, Serge Belanger from Needham maintained a Hold rating on Verrica Pharmaceuticals (VRCA – Research Report). The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-their-hold-rating-for-verrica-pharmaceuticals-vrca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-their-hold-rating-for-verrica-pharmaceuticals-vrca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRCA"],"gpt_icon":0},{"id":"2492559414","title":"Verrica Pharmaceuticals Inc: Seeing Favorable Changes in Demand Dynamics for Ycanth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492559414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492559414?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9W22VN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRCA"],"gpt_icon":0},{"id":"2492414586","title":"Verrica Provides Business and Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414586?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9W22VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRCA","BK4007"],"gpt_icon":0},{"id":"2492480474","title":"Verrica Provides Business and Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480474","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480474?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":"-- Dispensed applicator units in the fourth quarter of 2024 have exceeded the complete prior quarter even with significant cost reductions in sales and operational infrastructure. -- Observed significant reduction in YCANTH distributor inventory levels. -- New single applicator configuration for YCANTH expected to be available in the first quarter of 2025 to help meet growing product demand, reduce acquisition costs for physician practices and expand distribution and patient access. -- Continue to advance pipeline of product candidates in common warts and basal cell carcinoma. “As we enter 2025, we are excited about the opportunities that lie ahead for our company. As noted, we are already seeing favorable changes in th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7HGrc4hT.VYAmfgqXx0RgQ--~B/aD0xMTc7dz0yNjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/85ade2d4481e0818f59257c71ac9effe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7HGrc4hT.VYAmfgqXx0RgQ--~B/aD0xMTc7dz0yNjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/85ade2d4481e0818f59257c71ac9effe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verrica-provides-business-operational-120000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRCA","BK4007"],"gpt_icon":0},{"id":"2490308325","title":"BRIEF-Verrica Reports Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490308325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490308325?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:20","pubTimestamp":1733779211,"startTime":"0","endTime":"0","summary":"BRIEF-Verrica Reports Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)Dec 9 (Reuters) - Nasdaq Inc NDAQ.O:VERRICA REPORTS INDUCEMENT GRANT UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nGNX6yqxl6Further company coverage: NDAQ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA12NVJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2095319765.USD","BK4007","IE00BKPKM429.USD","VRCA","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","BK4112","NDAQ"],"gpt_icon":0},{"id":"2490836020","title":"Verrica Reports Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836020?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA12NVJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","BK4588","BK4585","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4112","IE00BKPKM429.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4007","IE00B3QW5Z07.USD","VRCA"],"gpt_icon":0},{"id":"2490085313","title":"Verrica Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085313","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085313?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778900,"startTime":"0","endTime":"0","summary":"WEST CHESTER, Pa., Dec. 09, 2024  -- Verrica Pharmaceuticals Inc.  , a dermatology therapeutics company developing medications for skin diseases requiring medical interventions, today announced that Verrica’s Compensation Committee granted David Zawitz, Verrica’s new Chief Operating Officer, a nonqualified stock option to purchase 950,000 shares of its common stock under the Company’s Inducement Plan, effective December 9, 2024. The stock option was granted as a material inducement to Mr. Zawitz’s employment with Verrica in accordance with Nasdaq Listing Rule 5635.The Inducement Plan is used exclusively for the grant of equity awards to individuals who were not previously an employee or non-employee director of Verrica , as an inducement material to such individual’s entering into employment with Verrica, pursuant to Rule 5635 of the Nasdaq Listing Rules.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7HGrc4hT.VYAmfgqXx0RgQ--~B/aD0xMTc7dz0yNjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/85ade2d4481e0818f59257c71ac9effe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7HGrc4hT.VYAmfgqXx0RgQ--~B/aD0xMTc7dz0yNjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/85ade2d4481e0818f59257c71ac9effe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verrica-reports-inducement-grant-under-211500226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","IE00B64PRP62.GBP","VRCA","LU2210150020.SGD",".IXIC","NDAQ","BK4588","BK4112","LU2095319765.USD","LU2210149790.SGD","BK4007","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2489725285","title":"Verrica Pharmaceuticals' Partner Torii Seeks Japan Approval for Skin Infection Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489725285?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:57","pubTimestamp":1733493470,"startTime":"0","endTime":"0","summary":"Verrica Pharmaceuticals  said Friday its development and commercialization partner Torii Pharmaceutical submitted a new drug application in Japan for TO-208, marketed as Ycanth in the US, to treat molluscum contagiosum skin infection.The company said a phase 3 study in Japan of TO-208 in patients with molluscum contagiosum met its primary efficacy endpoint and showed that the drug's safety profile is consistent with prior studies in the US.Verrica said it entered into an exclusive license agreement with Torii in 2021 for the development and commercialization of TO-208 for the treatment of molluscum and common warts in Japan.Verrica shares were more than 9% higher in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRCA","BK4007"],"gpt_icon":0},{"id":"2489280878","title":"Verrica announces development partner Torii files NDA for TO-208 in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280878","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280878?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:10","pubTimestamp":1733490607,"startTime":"0","endTime":"0","summary":"Verrica Pharmaceuticals (VRCA) announced its development and commercialization partner, Torii Pharmaceutical, submitted a New Drug Application of T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verrica-announces-development-partner-torii-files-nda-for-to-208-in-japan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verrica-announces-development-partner-torii-files-nda-for-to-208-in-japan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","VRCA"],"gpt_icon":0},{"id":"2489287675","title":"BRIEF-Verrica Pharmaceuticals Announces that Development Partner Torii Pharmaceutical Files New Drug Application of TO-208 the Treatment of Molluscum Contagiosum in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287675","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287675?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:06","pubTimestamp":1733490375,"startTime":"0","endTime":"0","summary":"BRIEF-Verrica Pharmaceuticals Announces that Development Partner Torii Pharmaceutical Files New Drug Application of TO-208 the Treatment of Molluscum Contagiosum in JapanDec 6 (Reuters) - Verrica Phar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUAB5F9RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRCA","BK4007"],"gpt_icon":0},{"id":"2489287895","title":"Verrica Pharmaceuticals Announces That Development Partner Torii Pharmaceutical Files New Drug Application of to-208 the Treatment of Molluscum Contagiosum in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287895?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:00","pubTimestamp":1733490001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUAB5F9RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRCA"],"gpt_icon":0},{"id":"2489490738","title":"Circle Claims Bragging Rights of USDC Becoming First Regulated Stablecoin in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2489490738","media":"CoinDesk","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489490738?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:16","pubTimestamp":1733422607,"startTime":"0","endTime":"0","summary":"Stablecoin issuer Circle said on Wednesday it has committed to meet tighter regulations in Canada that allows its $40 billion USDC stablecoin to continue to be listed on exchanges.\"USDC is the first stablecoin to achieve this milestone,\" the company said in a press statement. \"Circle continues to engage with Canadian authorities in their development of a regulated market for global stablecoins, which has the potential to bring significant efficiency gains to Canadian cross-border, retail, and institutional settlement systems.\". Circle's announcement happened as pressure mounts on crypto companies operating in the country to comply with stricter rules by the end of this year.The Canadian Securities Administrators  started to roll out tighter regulations to govern digital assets last year, including guidelines for exchanges to offer so-called \"Value-Referenced Crypto Assets\"  which encompasses stablecoins. In anticipation of the stricter rules, Binance exited the Canadian market, while C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/circle-claims-bragging-rights-usdc-181647591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4588","CSA","VRCA","BK4585","USDC","BK4551","BK4596","BK4112","COIN","BK4595","LU1861558580.USD","BK4516","BK4600","LU1861559042.SGD","BK4535","BK4554","BK4539"],"gpt_icon":1},{"id":"2485649514","title":"Verrica Pharmaceuticals stock dips after pricing $42M securities offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2485649514","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485649514?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:07","pubTimestamp":1732194455,"startTime":"0","endTime":"0","summary":"Verrica Pharmaceuticals  has priced a securities offering to raise around $42M. The offering comprises 44.96M shares of VRCA common stock, in lieu of common stock to certain investors that so choose, and pre-funded warrants to purchase 2.24M shares, and in either case, accompanying warrants. The Series A warrants, to purchase 23.6M shares, are exercisable at $1.0680 per share. The Series B warrant, to purchase 23.6M shares, are exercisable at $1.3350 per share.  The combined public offering price is $0.89 per share of common stock and accompanying Series A and Series B warrants.  Verrica  also granted the underwriter a 30-day option to purchase up to 7.08M additional shares of the company’s common stock and/or Series A warrants to purchase up to 3.54M additional shares and Series B warrants to purchase up to 3.54M additional shares. The gross proceeds from the offering are expected to be approximately $42M.VRCA shares were down around 10% Thursday premarket.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4316406-verrica-pharmaceuticals-stock-dips-after-pricing-42m-securities-offering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["VRCA","BK4007"],"gpt_icon":0},{"id":"2485601064","title":"BRIEF-Verrica Announces Pricing Of $42.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2485601064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485601064?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:33","pubTimestamp":1732192427,"startTime":"0","endTime":"0","summary":"Nov 21  - Verrica Pharmaceuticals Inc   :   * VERRICA ANNOUNCES PRICING OF $42.0 MILLION PUBLIC OFFERING   * VERRICA PHARMACEUTICALS INC - OFFERING INCLUDES SERIES A AND B WARRANTS FOR 23.6 MILLION SHARES EACHSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRCA","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"VRCA","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-04","symbol":"VRCA","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-14","symbol":"VRCA","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-05-13","symbol":"VRCA","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-02-29","symbol":"VRCA","fiscalQuarterEnding":"2023/12","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRCA","date":"2025-04-25","current":-0.559101,"percent":0.979691,"low":-13.837527,"twenty":-9.384913,"median":-6.325743,"eighty":-2.990813,"high":-0.377883,"avg":-6.061469,"sd":3.376621,"marketCap":42815366},"quantilePoints":[{"date":"2020-05-01","current":-10.057832,"twenty":-34.00034,"median":-13.72451,"eighty":-10.193279,"marketCap":283701278},{"date":"2020-05-08","current":-10.222565,"twenty":-33.78358,"median":-13.696268,"eighty":-10.108208,"marketCap":288347886},{"date":"2020-05-15","current":-9.389751,"twenty":-33.535854,"median":-13.670364,"eighty":-10.051127,"marketCap":264856698},{"date":"2020-05-22","current":-10.195109,"twenty":-33.432635,"median":-13.641893,"eighty":-10.025135,"marketCap":287573452},{"date":"2020-05-29","current":-10.506271,"twenty":-33.267485,"median":-13.632586,"eighty":-10.036874,"marketCap":296350379},{"date":"2020-06-05","current":-11.476362,"twenty":-32.591401,"median":-13.620563,"eighty":-10.038831,"marketCap":323713742},{"date":"2020-06-12","current":-10.515423,"twenty":-31.221544,"median":-13.604783,"eighty":-10.048892,"marketCap":296608524},{"date":"2020-06-19","current":-12.620337,"twenty":-26.569747,"median":-13.586251,"eighty":-10.058513,"marketCap":355981858},{"date":"2020-06-26","current":-12.98641,"twenty":-24.900944,"median":-13.567816,"eighty":-10.066046,"marketCap":366307655},{"date":"2020-07-02","current":-9.426358,"twenty":-24.801737,"median":-13.554288,"eighty":-10.057832,"marketCap":265889277},{"date":"2020-07-10","current":-8.730821,"twenty":-24.163978,"median":-13.503295,"eighty":-10.017309,"marketCap":246270263},{"date":"2020-07-17","current":-7.843096,"twenty":-24.039969,"median":-13.489815,"eighty":-9.911404,"marketCap":221230205},{"date":"2020-07-24","current":-6.525236,"twenty":-23.933676,"median":-13.466426,"eighty":-9.829037,"marketCap":184057335},{"date":"2020-07-31","current":-6.003583,"twenty":-23.915961,"median":-13.452965,"eighty":-9.746671,"marketCap":169343074},{"date":"2020-08-07","current":-5.216473,"twenty":-23.915961,"median":-13.416544,"eighty":-9.682608,"marketCap":171924523},{"date":"2020-08-14","current":-5.130315,"twenty":-23.827383,"median":-13.397296,"eighty":-9.641261,"marketCap":169084929},{"date":"2020-08-21","current":-7.417418,"twenty":-23.632512,"median":-13.365036,"eighty":-9.453813,"marketCap":244463248},{"date":"2020-08-28","current":-6.947465,"twenty":-23.490788,"median":-13.314796,"eighty":-9.325688,"marketCap":228974552},{"date":"2020-09-04","current":-6.579336,"twenty":-23.012469,"median":-13.283039,"eighty":-9.273837,"marketCap":216841741},{"date":"2020-09-11","current":-6.571503,"twenty":-22.927435,"median":-13.254429,"eighty":-9.23389,"marketCap":216583596},{"date":"2020-09-18","current":-7.511408,"twenty":-22.665245,"median":-13.216877,"eighty":-9.197563,"marketCap":247560987},{"date":"2020-09-25","current":-6.383522,"twenty":-22.562494,"median":-13.106953,"eighty":-9.145862,"marketCap":210388117},{"date":"2020-10-02","current":-6.117216,"twenty":-22.52352,"median":-13.069802,"eighty":-9.093839,"marketCap":201611190},{"date":"2020-10-09","current":-6.978795,"twenty":-22.502261,"median":-13.047852,"eighty":-9.048805,"marketCap":230007132},{"date":"2020-10-16","current":-6.806479,"twenty":-22.442028,"median":-13.00504,"eighty":-8.945144,"marketCap":224327944},{"date":"2020-10-23","current":-6.634163,"twenty":-22.016856,"median":-12.933244,"eighty":-8.857794,"marketCap":218648755},{"date":"2020-10-30","current":-5.803914,"twenty":-21.871589,"median":-12.887218,"eighty":-8.809431,"marketCap":191285393},{"date":"2020-11-06","current":-5.984062,"twenty":-21.761753,"median":-12.885999,"eighty":-8.734803,"marketCap":197222726},{"date":"2020-11-13","current":-5.982714,"twenty":-21.694433,"median":-12.875068,"eighty":-8.649164,"marketCap":223478282},{"date":"2020-11-20","current":-6.550517,"twenty":-21.499562,"median":-12.859602,"eighty":-8.592092,"marketCap":244688027},{"date":"2020-11-27","current":-6.52282,"twenty":-21.389726,"median":-12.821677,"eighty":-8.44481,"marketCap":243653405},{"date":"2020-12-04","current":-6.869041,"twenty":-21.304692,"median":-12.746647,"eighty":-8.299368,"marketCap":256586176},{"date":"2020-12-11","current":-7.478392,"twenty":-21.265718,"median":-12.6844,"eighty":-8.174178,"marketCap":279347853},{"date":"2020-12-18","current":-7.31913,"twenty":-21.248002,"median":-12.583482,"eighty":-8.013319,"marketCap":273398778},{"date":"2020-12-24","current":-8.309324,"twenty":-21.226744,"median":-12.530874,"eighty":-7.980607,"marketCap":310386504},{"date":"2020-12-31","current":-7.970027,"twenty":-21.205485,"median":-12.463724,"eighty":-7.977587,"marketCap":297712388},{"date":"2021-01-08","current":-8.385493,"twenty":-21.170054,"median":-12.45024,"eighty":-8.009658,"marketCap":313231713},{"date":"2021-01-15","current":-7.540712,"twenty":-20.999985,"median":-12.438385,"eighty":-7.947222,"marketCap":281675752},{"date":"2021-01-22","current":-8.752488,"twenty":-20.886606,"median":-12.400157,"eighty":-7.943413,"marketCap":326940450},{"date":"2021-01-29","current":-8.136213,"twenty":-20.815743,"median":-12.201819,"eighty":-7.96246,"marketCap":303920118},{"date":"2021-02-05","current":-9.666514,"twenty":-20.727166,"median":-12.147573,"eighty":-7.970027,"marketCap":361082966},{"date":"2021-02-12","current":-9.444932,"twenty":-20.691735,"median":-12.093054,"eighty":-8.007828,"marketCap":352805992},{"date":"2021-02-19","current":-10.317411,"twenty":-20.606701,"median":-12.008831,"eighty":-8.010825,"marketCap":385396575},{"date":"2021-02-26","current":-9.493403,"twenty":-20.571269,"median":-11.965898,"eighty":-8.015899,"marketCap":354616580},{"date":"2021-03-05","current":-8.28783,"twenty":-20.468519,"median":-11.952231,"eighty":-8.046266,"marketCap":353840614},{"date":"2021-03-12","current":-10.256795,"twenty":-20.387027,"median":-11.889494,"eighty":-8.053587,"marketCap":437903626},{"date":"2021-03-19","current":-9.433007,"twenty":-20.174441,"median":-11.801009,"eighty":-8.06169,"marketCap":402732818},{"date":"2021-03-26","current":-8.520381,"twenty":-20.068148,"median":-11.67409,"eighty":-8.071858,"marketCap":363769158},{"date":"2021-04-01","current":-9.865366,"twenty":-19.841389,"median":-11.59076,"eighty":-8.078665,"marketCap":421191933},{"date":"2021-04-09","current":-8.855019,"twenty":-19.689036,"median":-11.524855,"eighty":-8.093693,"marketCap":378056165},{"date":"2021-04-16","current":-8.166438,"twenty":-19.660691,"median":-11.480525,"eighty":-8.122364,"marketCap":348657902},{"date":"2021-04-23","current":-8.711984,"twenty":-19.646519,"median":-11.455341,"eighty":-8.140368,"marketCap":371949441},{"date":"2021-04-30","current":-8.499497,"twenty":-19.62526,"median":-11.384529,"eighty":-8.155602,"marketCap":362877504},{"date":"2021-05-07","current":-9.323537,"twenty":-19.547312,"median":-11.276316,"eighty":-8.093693,"marketCap":315210124},{"date":"2021-05-14","current":-9.485685,"twenty":-19.504794,"median":-11.133771,"eighty":-8.122364,"marketCap":320692039},{"date":"2021-05-21","current":-9.201925,"twenty":-19.345355,"median":-11.069937,"eighty":-8.140368,"marketCap":311098687},{"date":"2021-05-28","current":-9.128958,"twenty":-19.239062,"median":-11.021311,"eighty":-8.155602,"marketCap":308631825},{"date":"2021-06-04","current":-7.920952,"twenty":-19.210717,"median":-11.012373,"eighty":-8.11544,"marketCap":267791557},{"date":"2021-06-11","current":-8.504687,"twenty":-19.132769,"median":-10.940895,"eighty":-8.138983,"marketCap":287526452},{"date":"2021-06-18","current":-9.380289,"twenty":-18.874122,"median":-10.892695,"eighty":-8.151447,"marketCap":317128794},{"date":"2021-06-25","current":-9.266785,"twenty":-18.558786,"median":-10.868389,"eighty":-8.164922,"marketCap":313291453},{"date":"2021-07-02","current":-9.364074,"twenty":-18.548156,"median":-10.785238,"eighty":-8.166438,"marketCap":316580602},{"date":"2021-07-09","current":-8.407398,"twenty":-18.54107,"median":-10.67511,"eighty":-8.175627,"marketCap":284237303},{"date":"2021-07-16","current":-8.334431,"twenty":-18.502096,"median":-10.653174,"eighty":-8.216537,"marketCap":281770441},{"date":"2021-07-23","current":-8.569546,"twenty":-18.434776,"median":-10.578686,"eighty":-8.236089,"marketCap":289719218},{"date":"2021-07-30","current":-8.674943,"twenty":-18.332027,"median":-10.561182,"eighty":-8.249241,"marketCap":293282463},{"date":"2021-08-06","current":-8.593868,"twenty":-18.317854,"median":-10.529864,"eighty":-8.255232,"marketCap":290541505},{"date":"2021-08-13","current":-8.169074,"twenty":-18.303682,"median":-10.515423,"eighty":-8.236089,"marketCap":295508092},{"date":"2021-08-20","current":-7.492121,"twenty":-18.229276,"median":-10.48706,"eighty":-8.166438,"marketCap":271019992},{"date":"2021-08-27","current":-8.420079,"twenty":-18.158414,"median":-10.428202,"eighty":-8.164416,"marketCap":304587950},{"date":"2021-09-03","current":-10.618275,"twenty":-18.147785,"median":-10.414533,"eighty":-8.166438,"marketCap":384105491},{"date":"2021-09-10","current":-9.165488,"twenty":-18.105268,"median":-10.360513,"eighty":-8.166438,"marketCap":331552376},{"date":"2021-09-17","current":-9.256763,"twenty":-18.087552,"median":-10.317411,"eighty":-8.169074,"marketCap":334854142},{"date":"2021-09-24","current":-8.754753,"twenty":-17.786388,"median":-10.276924,"eighty":-8.212382,"marketCap":316694427},{"date":"2021-10-01","current":-9.515374,"twenty":-17.715526,"median":-10.222565,"eighty":-8.233156,"marketCap":344209147},{"date":"2021-10-08","current":-9.439312,"twenty":-17.573802,"median":-10.190534,"eighty":-8.247819,"marketCap":341457675},{"date":"2021-10-15","current":-10.161902,"twenty":-17.520656,"median":-10.161902,"eighty":-8.254927,"marketCap":367596659},{"date":"2021-10-22","current":-9.713136,"twenty":-17.006905,"median":-10.125651,"eighty":-8.256454,"marketCap":351362974},{"date":"2021-10-29","current":-9.576224,"twenty":-16.210213,"median":-10.103591,"eighty":-8.274702,"marketCap":346410324},{"date":"2021-11-05","current":-10.017384,"twenty":-16.174276,"median":-10.087097,"eighty":-8.28783,"marketCap":362368862},{"date":"2021-11-12","current":-8.809355,"twenty":-16.065695,"median":-10.077527,"eighty":-8.288551,"marketCap":339309923},{"date":"2021-11-19","current":-8.173481,"twenty":-16.06081,"median":-10.059534,"eighty":-8.28783,"marketCap":314817966},{"date":"2021-11-26","current":-7.473305,"twenty":-15.941288,"median":-10.041766,"eighty":-8.253505,"marketCap":287849294},{"date":"2021-12-03","current":-6.615947,"twenty":-15.702243,"median":-10.020775,"eighty":-8.1726,"marketCap":254826430},{"date":"2021-12-10","current":-6.987469,"twenty":-15.573376,"median":-10.010115,"eighty":-8.159756,"marketCap":269136338},{"date":"2021-12-17","current":-6.501633,"twenty":-15.554232,"median":-10.002172,"eighty":-8.101396,"marketCap":250423382},{"date":"2021-12-23","current":-6.737406,"twenty":-15.545879,"median":-9.957163,"eighty":-8.078665,"marketCap":259504669},{"date":"2021-12-31","current":-6.5445,"twenty":-15.404401,"median":-9.905662,"eighty":-8.050103,"marketCap":252074525},{"date":"2022-01-07","current":-6.480199,"twenty":-15.306325,"median":-9.880472,"eighty":-8.005508,"marketCap":249597810},{"date":"2022-01-14","current":-5.94435,"twenty":-15.155456,"median":-9.873556,"eighty":-7.967,"marketCap":228958520},{"date":"2022-01-21","current":-5.537105,"twenty":-15.045894,"median":-9.865313,"eighty":-7.935851,"marketCap":213272660},{"date":"2022-01-28","current":-5.43708,"twenty":-15.02557,"median":-9.832701,"eighty":-7.874921,"marketCap":209419993},{"date":"2022-02-04","current":-5.587117,"twenty":-15.00857,"median":-9.792473,"eighty":-7.845703,"marketCap":215198994},{"date":"2022-02-11","current":-5.887193,"twenty":-14.96848,"median":-9.783278,"eighty":-7.809671,"marketCap":226756996},{"date":"2022-02-18","current":-5.644274,"twenty":-14.936962,"median":-9.765677,"eighty":-7.717235,"marketCap":217400518},{"date":"2022-02-25","current":-5.758589,"twenty":-14.896984,"median":-9.762103,"eighty":-7.561149,"marketCap":221803567},{"date":"2022-03-04","current":-6.38555,"twenty":-14.755152,"median":-9.755823,"eighty":-7.515219,"marketCap":224005091},{"date":"2022-03-11","current":-6.181589,"twenty":-14.745783,"median":-9.737752,"eighty":-7.481244,"marketCap":216850137},{"date":"2022-03-18","current":-6.754249,"twenty":-14.723661,"median":-9.713136,"eighty":-7.424792,"marketCap":236939046},{"date":"2022-03-25","current":-6.542443,"twenty":-14.660984,"median":-9.687818,"eighty":-7.341298,"marketCap":229508902},{"date":"2022-04-01","current":-6.652268,"twenty":-14.645285,"median":-9.674618,"eighty":-7.270396,"marketCap":233361569},{"date":"2022-04-08","current":-6.887608,"twenty":-14.640589,"median":-9.665964,"eighty":-7.202806,"marketCap":241617285},{"date":"2022-04-14","current":-6.212967,"twenty":-14.637019,"median":-9.648308,"eighty":-7.123217,"marketCap":217950899},{"date":"2022-04-22","current":-5.726599,"twenty":-14.637019,"median":-9.621861,"eighty":-7.033623,"marketCap":200889086},{"date":"2022-04-29","current":-5.153939,"twenty":-14.480326,"median":-9.575546,"eighty":-7.002293,"marketCap":180800178},{"date":"2022-05-06","current":-4.816619,"twenty":-14.461891,"median":-9.561011,"eighty":-6.987469,"marketCap":168966985},{"date":"2022-05-13","current":-3.655086,"twenty":-14.438154,"median":-9.538384,"eighty":-6.96313,"marketCap":155757839},{"date":"2022-05-20","current":-3.835903,"twenty":-14.425022,"median":-9.508724,"eighty":-6.931361,"marketCap":163463174},{"date":"2022-05-27","current":-1.29155,"twenty":-14.39737,"median":-9.496783,"eighty":-6.895453,"marketCap":55038106},{"date":"2022-06-03","current":-1.465909,"twenty":-14.373536,"median":-9.485685,"eighty":-6.879432,"marketCap":62468250},{"date":"2022-06-10","current":-1.356127,"twenty":-14.325047,"median":-9.469488,"eighty":-6.861307,"marketCap":57790011},{"date":"2022-06-17","current":-1.452994,"twenty":-14.292293,"median":-9.460652,"eighty":-6.808853,"marketCap":61917869},{"date":"2022-06-24","current":-1.362585,"twenty":-14.264642,"median":-9.453534,"eighty":-6.788739,"marketCap":58065201},{"date":"2022-07-01","current":-2.012398,"twenty":-14.233303,"median":-9.439312,"eighty":-6.769114,"marketCap":85756345},{"date":"2022-07-08","current":-3.199435,"twenty":-14.196357,"median":-9.43704,"eighty":-6.737867,"marketCap":136340732},{"date":"2022-07-15","current":-3.095506,"twenty":-14.146545,"median":-9.427646,"eighty":-6.720845,"marketCap":131911910},{"date":"2022-07-22","current":-2.98943,"twenty":-14.126383,"median":-9.420826,"eighty":-6.650804,"marketCap":127391564},{"date":"2022-07-29","current":-3.037646,"twenty":-14.11343,"median":-9.393106,"eighty":-6.6457,"marketCap":129446266},{"date":"2022-08-05","current":-3.259443,"twenty":-14.098659,"median":-9.386069,"eighty":-6.629464,"marketCap":138897899},{"date":"2022-08-12","current":-4.048576,"twenty":-14.089457,"median":-9.372181,"eighty":-6.615947,"marketCap":166019974},{"date":"2022-08-19","current":-3.407218,"twenty":-14.080212,"median":-9.36325,"eighty":-6.60378,"marketCap":139719780},{"date":"2022-08-26","current":-3.707855,"twenty":-14.074766,"median":-9.323537,"eighty":-6.587248,"marketCap":152047996},{"date":"2022-09-02","current":-3.948364,"twenty":-14.072368,"median":-9.298233,"eighty":-6.568162,"marketCap":161910568},{"date":"2022-09-09","current":-4.108704,"twenty":-14.068127,"median":-9.293402,"eighty":-6.548507,"marketCap":168485617},{"date":"2022-09-16","current":-3.607642,"twenty":-14.065549,"median":-9.287796,"eighty":-6.536167,"marketCap":147938590},{"date":"2022-09-23","current":-2.886114,"twenty":-14.063705,"median":-9.273837,"eighty":-6.523501,"marketCap":118350872},{"date":"2022-09-30","current":-2.926199,"twenty":-14.054478,"median":-9.269303,"eighty":-6.510959,"marketCap":119994634},{"date":"2022-10-07","current":-2.435159,"twenty":-14.038958,"median":-9.256763,"eighty":-6.47805,"marketCap":99858548},{"date":"2022-10-14","current":-2.735795,"twenty":-14.005422,"median":-9.237861,"eighty":-6.42674,"marketCap":112186764},{"date":"2022-10-21","current":-2.405095,"twenty":-13.997341,"median":-9.233944,"eighty":-6.407981,"marketCap":98625727},{"date":"2022-10-28","current":-2.425137,"twenty":-13.971532,"median":-9.225586,"eighty":-6.34789,"marketCap":99447608},{"date":"2022-11-04","current":-2.294861,"twenty":-13.919916,"median":-9.203519,"eighty":-6.323973,"marketCap":94105381},{"date":"2022-11-11","current":-3.45193,"twenty":-13.888612,"median":-9.197563,"eighty":-6.255329,"marketCap":96981965},{"date":"2022-11-18","current":-3.539691,"twenty":-13.879534,"median":-9.165488,"eighty":-6.211558,"marketCap":99447608},{"date":"2022-11-25","current":-3.788347,"twenty":-13.872169,"median":-9.151804,"eighty":-6.15021,"marketCap":106433597},{"date":"2022-12-02","current":-4.914612,"twenty":-13.871986,"median":-9.14739,"eighty":-6.10155,"marketCap":138076018},{"date":"2022-12-09","current":-4.519688,"twenty":-13.837527,"median":-9.128958,"eighty":-6.040385,"marketCap":126980623},{"date":"2022-12-16","current":-4.344166,"twenty":-13.816682,"median":-9.113473,"eighty":-6.010411,"marketCap":122049337},{"date":"2022-12-23","current":-3.671332,"twenty":-13.816682,"median":-9.097752,"eighty":-5.987218,"marketCap":103146073},{"date":"2022-12-30","current":-4.022376,"twenty":-13.809189,"median":-9.072206,"eighty":-5.975782,"marketCap":113008645},{"date":"2023-01-06","current":-5.675206,"twenty":-13.790814,"median":-9.048839,"eighty":-5.963696,"marketCap":159444925},{"date":"2023-01-13","current":-7.094008,"twenty":-13.774283,"median":-9.048276,"eighty":-5.966499,"marketCap":199306157},{"date":"2023-01-20","current":-6.070131,"twenty":-13.766909,"median":-9.029872,"eighty":-5.967544,"marketCap":170540319},{"date":"2023-01-27","current":-6.889233,"twenty":-13.761379,"median":-9.007347,"eighty":-5.972089,"marketCap":193552989},{"date":"2023-02-03","current":-7.664454,"twenty":-13.754146,"median":-8.998696,"eighty":-5.979662,"marketCap":215332837},{"date":"2023-02-10","current":-10.385043,"twenty":-13.739615,"median":-8.99924,"eighty":-5.983253,"marketCap":291767776},{"date":"2023-02-17","current":-11.584442,"twenty":-13.733946,"median":-9.009597,"eighty":-5.985324,"marketCap":325464899},{"date":"2023-02-24","current":-11.974593,"twenty":-13.731884,"median":-9.029872,"eighty":-5.987218,"marketCap":336426186},{"date":"2023-03-03","current":-10.73841,"twenty":-13.720823,"median":-9.048668,"eighty":-5.990491,"marketCap":301695622},{"date":"2023-03-10","current":-11.21205,"twenty":-13.704314,"median":-9.057958,"eighty":-6.004597,"marketCap":274549467},{"date":"2023-03-17","current":-11.998261,"twenty":-13.69687,"median":-9.078186,"eighty":-6.009004,"marketCap":293801412},{"date":"2023-03-24","current":-11.160775,"twenty":-13.691896,"median":-9.102099,"eighty":-6.013181,"marketCap":273293906},{"date":"2023-03-31","current":-11.109501,"twenty":-13.676811,"median":-9.124348,"eighty":-6.024347,"marketCap":272038344},{"date":"2023-04-06","current":-10.340381,"twenty":-13.670364,"median":-9.142652,"eighty":-6.024696,"marketCap":253204920},{"date":"2023-04-14","current":-10.76767,"twenty":-13.669206,"median":-9.149196,"eighty":-6.03254,"marketCap":263667933},{"date":"2023-04-21","current":-10.528388,"twenty":-13.650772,"median":-9.161388,"eighty":-6.040385,"marketCap":257808646},{"date":"2023-04-28","current":-10.135283,"twenty":-13.633013,"median":-9.181896,"eighty":-6.062388,"marketCap":248182674},{"date":"2023-05-05","current":-10.955677,"twenty":-13.632835,"median":-9.201925,"eighty":-6.062388,"marketCap":268271659},{"date":"2023-05-12","current":-11.756195,"twenty":-13.632337,"median":-9.224245,"eighty":-6.070131,"marketCap":265760536},{"date":"2023-05-19","current":-10.97862,"twenty":-13.62363,"median":-9.232771,"eighty":-6.093505,"marketCap":248182674},{"date":"2023-05-26","current":-10.849024,"twenty":-13.620563,"median":-9.234057,"eighty":-6.10155,"marketCap":245253030},{"date":"2023-06-02","current":-10.552805,"twenty":-13.615653,"median":-9.247013,"eighty":-6.114083,"marketCap":238556702},{"date":"2023-06-09","current":-10.552805,"twenty":-13.614007,"median":-9.264369,"eighty":-6.118509,"marketCap":238556702},{"date":"2023-06-16","current":-11.608085,"twenty":-13.590351,"median":-9.271821,"eighty":-6.127261,"marketCap":262412372},{"date":"2023-06-23","current":-11.348893,"twenty":-13.555269,"median":-9.269303,"eighty":-6.124452,"marketCap":256553084},{"date":"2023-06-30","current":-10.663887,"twenty":-13.492373,"median":-9.266785,"eighty":-6.121642,"marketCap":241067825},{"date":"2023-07-07","current":-10.793483,"twenty":-13.458555,"median":-9.266785,"eighty":-6.121642,"marketCap":243997468},{"date":"2023-07-14","current":-12.792961,"twenty":-13.409279,"median":-9.266785,"eighty":-6.121642,"marketCap":289197686},{"date":"2023-07-21","current":-13.292831,"twenty":-13.327224,"median":-9.266785,"eighty":-6.121642,"marketCap":300497740},{"date":"2023-07-28","current":-9.590093,"twenty":-13.290873,"median":-9.266785,"eighty":-6.121642,"marketCap":216793634},{"date":"2023-08-04","current":-9.849284,"twenty":-13.221364,"median":-9.266785,"eighty":-6.121642,"marketCap":222652921},{"date":"2023-08-11","current":-9.581818,"twenty":-13.103509,"median":-9.264369,"eighty":-6.121642,"marketCap":224482838},{"date":"2023-08-18","current":-8.220663,"twenty":-13.051899,"median":-9.23417,"eighty":-6.121642,"marketCap":192593687},{"date":"2023-08-25","current":-7.808734,"twenty":-12.975777,"median":-9.224924,"eighty":-6.121642,"marketCap":182943023},{"date":"2023-09-01","current":-8.149023,"twenty":-12.885999,"median":-9.197563,"eighty":-6.121642,"marketCap":190915310},{"date":"2023-09-08","current":-7.486355,"twenty":-12.87598,"median":-9.161388,"eighty":-6.121642,"marketCap":175390329},{"date":"2023-09-15","current":-7.540085,"twenty":-12.821585,"median":-9.142652,"eighty":-6.121642,"marketCap":176649111},{"date":"2023-09-22","current":-6.716228,"twenty":-12.731741,"median":-9.099561,"eighty":-6.121642,"marketCap":157347783},{"date":"2023-09-29","current":-6.805777,"twenty":-12.614132,"median":-9.06243,"eighty":-6.121642,"marketCap":159445754},{"date":"2023-10-06","current":-7.056517,"twenty":-12.464757,"median":-9.042033,"eighty":-6.118832,"marketCap":165320071},{"date":"2023-10-13","current":-6.537128,"twenty":-12.44537,"median":-8.99924,"eighty":-6.118832,"marketCap":153151842},{"date":"2023-10-20","current":-6.340119,"twenty":-12.38566,"median":-8.968705,"eighty":-6.118832,"marketCap":148536307},{"date":"2023-10-27","current":-6.286389,"twenty":-12.188778,"median":-8.921666,"eighty":-6.117862,"marketCap":147277525},{"date":"2023-11-03","current":-7.092336,"twenty":-12.124264,"median":-8.88076,"eighty":-6.107816,"marketCap":166159259},{"date":"2023-11-10","current":-2.787856,"twenty":-12.053336,"median":-8.855019,"eighty":-6.079481,"marketCap":134689702},{"date":"2023-11-17","current":-3.021216,"twenty":-11.974282,"median":-8.823841,"eighty":-6.033784,"marketCap":145963998},{"date":"2023-11-24","current":-3.291123,"twenty":-11.946973,"median":-8.809355,"eighty":-6.009356,"marketCap":159004010},{"date":"2023-12-01","current":-3.204056,"twenty":-11.792001,"median":-8.772232,"eighty":-5.983253,"marketCap":154797555},{"date":"2023-12-08","current":-3.491376,"twenty":-11.680352,"median":-8.755058,"eighty":-5.963696,"marketCap":168678857},{"date":"2023-12-15","current":-3.273709,"twenty":-11.5949,"median":-8.746737,"eighty":-5.94435,"marketCap":158162719},{"date":"2023-12-22","current":-5.580978,"twenty":-11.531982,"median":-8.733866,"eighty":-5.919137,"marketCap":269633784},{"date":"2023-12-29","current":-6.347165,"twenty":-11.481358,"median":-8.726015,"eighty":-5.897703,"marketCap":306650591},{"date":"2024-01-05","current":-5.833471,"twenty":-11.456718,"median":-8.705341,"eighty":-5.887193,"marketCap":281832505},{"date":"2024-01-12","current":-5.180471,"twenty":-11.382196,"median":-8.657402,"eighty":-5.847771,"marketCap":250284090},{"date":"2024-01-19","current":-5.015044,"twenty":-11.319267,"median":-8.629782,"eighty":-5.815746,"marketCap":242291825},{"date":"2024-01-26","current":-4.927977,"twenty":-11.292577,"median":-8.600502,"eighty":-5.780023,"marketCap":238085369},{"date":"2024-02-02","current":-5.006337,"twenty":-11.199619,"median":-8.585761,"eighty":-5.716494,"marketCap":241871179},{"date":"2024-02-09","current":-4.562297,"twenty":-11.157999,"median":-8.553331,"eighty":-5.660612,"marketCap":220418257},{"date":"2024-02-16","current":-4.840911,"twenty":-11.109501,"median":-8.520481,"eighty":-5.582206,"marketCap":233878914},{"date":"2024-02-23","current":-4.44911,"twenty":-11.107206,"median":-8.503948,"eighty":-5.531389,"marketCap":214949865},{"date":"2024-03-01","current":-3.308907,"twenty":-11.065253,"median":-8.450504,"eighty":-5.425178,"marketCap":221680194},{"date":"2024-03-08","current":-3.077158,"twenty":-11.026791,"median":-8.406267,"eighty":-5.308737,"marketCap":206154167},{"date":"2024-03-15","current":-3.102484,"twenty":-11.012924,"median":-8.370716,"eighty":-5.206723,"marketCap":207850909},{"date":"2024-03-22","current":-3.197458,"twenty":-10.980747,"median":-8.337022,"eighty":-5.168824,"marketCap":214213692},{"date":"2024-03-28","current":-3.577354,"twenty":-10.949764,"median":-8.293845,"eighty":-5.133489,"marketCap":239664824},{"date":"2024-04-05","current":-4.064887,"twenty":-10.882731,"median":-8.255691,"eighty":-5.042905,"marketCap":272327110},{"date":"2024-04-12","current":-4.476441,"twenty":-10.811536,"median":-8.192932,"eighty":-4.983583,"marketCap":299899169},{"date":"2024-04-19","current":-4.368958,"twenty":-10.781343,"median":-8.156467,"eighty":-4.929718,"marketCap":292698365},{"date":"2024-04-26","current":-4.210663,"twenty":-10.745711,"median":-8.101591,"eighty":-4.905516,"marketCap":282093352},{"date":"2024-05-03","current":-4.280313,"twenty":-10.672045,"median":-8.073894,"eighty":-4.840911,"marketCap":286759558},{"date":"2024-05-10","current":-4.96415,"twenty":-10.664627,"median":-8.044877,"eighty":-4.817379,"marketCap":332573215},{"date":"2024-05-17","current":-4.807504,"twenty":-10.664627,"median":-8.011574,"eighty":-4.801428,"marketCap":388143484},{"date":"2024-05-24","current":-4.387176,"twenty":-10.664627,"median":-7.970027,"eighty":-4.742525,"marketCap":354207442},{"date":"2024-05-31","current":-4.376668,"twenty":-10.664627,"median":-7.943413,"eighty":-4.651329,"marketCap":353359041},{"date":"2024-06-07","current":-4.613103,"twenty":-10.664627,"median":-7.943413,"eighty":-4.601414,"marketCap":372448065},{"date":"2024-06-14","current":-4.497512,"twenty":-10.664874,"median":-7.900245,"eighty":-4.564052,"marketCap":363115653},{"date":"2024-06-21","current":-3.788208,"twenty":-10.665121,"median":-7.849613,"eighty":-4.534314,"marketCap":305848582},{"date":"2024-06-28","current":-3.793463,"twenty":-10.66865,"median":-7.826644,"eighty":-4.519134,"marketCap":306272782},{"date":"2024-07-05","current":-3.940577,"twenty":-10.650054,"median":-7.808919,"eighty":-4.508021,"marketCap":318150397},{"date":"2024-07-12","current":-4.45548,"twenty":-10.602867,"median":-7.747352,"eighty":-4.497512,"marketCap":359722049},{"date":"2024-07-15","current":-4.476496,"twenty":-10.596755,"median":-7.7222,"eighty":-4.497512,"marketCap":361418851},{"date":"2024-08-02","current":-3.325847,"twenty":-10.578207,"median":-7.559041,"eighty":-4.474894,"marketCap":268518935},{"date":"2024-08-09","current":-2.700609,"twenty":-10.578207,"median":-7.511408,"eighty":-4.445712,"marketCap":218039072},{"date":"2024-08-16","current":-1.428289,"twenty":-10.578207,"median":-7.48442,"eighty":-4.417713,"marketCap":124165489},{"date":"2024-08-23","current":-1.369391,"twenty":-10.578207,"median":-7.414715,"eighty":-4.368398,"marketCap":119045262},{"date":"2024-08-30","current":-1.197604,"twenty":-10.578207,"median":-7.31913,"eighty":-4.342793,"marketCap":104111269},{"date":"2024-09-06","current":-1.020908,"twenty":-10.578207,"median":-7.268599,"eighty":-4.299308,"marketCap":88750590},{"date":"2024-09-13","current":-0.952193,"twenty":-10.57053,"median":-7.199796,"eighty":-4.265299,"marketCap":82776992},{"date":"2024-09-20","current":-0.952193,"twenty":-10.552805,"median":-7.163976,"eighty":-4.203283,"marketCap":82776992},{"date":"2024-09-27","current":-0.824579,"twenty":-10.525337,"median":-7.123217,"eighty":-4.090084,"marketCap":71683169},{"date":"2024-10-04","current":-0.711691,"twenty":-10.4973,"median":-7.056517,"eighty":-4.042507,"marketCap":61869401},{"date":"2024-10-11","current":-0.633159,"twenty":-10.414401,"median":-7.005278,"eighty":-3.999567,"marketCap":55042433},{"date":"2024-10-18","current":-0.716599,"twenty":-10.343336,"median":-6.99446,"eighty":-3.935721,"marketCap":62296087},{"date":"2024-10-25","current":-0.736232,"twenty":-10.290696,"median":-6.962367,"eighty":-3.916296,"marketCap":64002829},{"date":"2024-10-31","current":-0.785314,"twenty":-10.224124,"median":-6.939632,"eighty":-3.906623,"marketCap":68269684},{"date":"2024-11-08","current":-0.377883,"twenty":-10.16594,"median":-6.892343,"eighty":-3.872942,"marketCap":32116639},{"date":"2024-11-15","current":-0.463192,"twenty":-10.108795,"median":-6.877417,"eighty":-3.82734,"marketCap":39367166},{"date":"2024-11-22","current":-0.531171,"twenty":-10.076692,"median":-6.861307,"eighty":-3.788291,"marketCap":45144787},{"date":"2024-11-29","current":-1.363944,"twenty":-10.008707,"median":-6.82911,"eighty":-3.748307,"marketCap":115922995},{"date":"2024-12-06","current":-1.129516,"twenty":-9.958444,"median":-6.798296,"eighty":-3.687233,"marketCap":95998730},{"date":"2024-12-13","current":-0.855236,"twenty":-9.882798,"median":-6.779649,"eighty":-3.610752,"marketCap":72687340},{"date":"2024-12-20","current":-0.720653,"twenty":-9.865302,"median":-6.743758,"eighty":-3.581084,"marketCap":61249001},{"date":"2024-12-27","current":-0.691243,"twenty":-9.849284,"median":-6.732995,"eighty":-3.514038,"marketCap":58749411},{"date":"2025-01-03","current":-0.748678,"twenty":-9.806688,"median":-6.710314,"eighty":-3.484906,"marketCap":63630856},{"date":"2025-01-10","current":-0.745587,"twenty":-9.766379,"median":-6.668233,"eighty":-3.443141,"marketCap":63368218},{"date":"2025-01-17","current":-0.682185,"twenty":-9.757593,"median":-6.64746,"eighty":-3.394029,"marketCap":57979610},{"date":"2025-01-24","current":-0.777875,"twenty":-9.728647,"median":-6.634163,"eighty":-3.357836,"marketCap":66112333},{"date":"2025-01-31","current":-0.764235,"twenty":-9.679607,"median":-6.615947,"eighty":-3.33003,"marketCap":64953103},{"date":"2025-02-07","current":-0.728538,"twenty":-9.627716,"median":-6.602833,"eighty":-3.302322,"marketCap":61919181},{"date":"2025-02-14","current":-0.694653,"twenty":-9.575681,"median":-6.587368,"eighty":-3.285899,"marketCap":59039219},{"date":"2025-02-21","current":-0.790555,"twenty":-9.547301,"median":-6.571503,"eighty":-3.269086,"marketCap":67190054},{"date":"2025-02-28","current":-0.6288,"twenty":-9.504726,"median":-6.5445,"eighty":-3.25033,"marketCap":53442312},{"date":"2025-03-07","current":-0.659169,"twenty":-9.471913,"median":-6.535863,"eighty":-3.205797,"marketCap":56023410},{"date":"2025-03-14","current":-0.708434,"twenty":-9.46119,"median":-6.523067,"eighty":-3.172132,"marketCap":54251153},{"date":"2025-03-21","current":-0.730966,"twenty":-9.46119,"median":-6.505302,"eighty":-3.135359,"marketCap":55976617},{"date":"2025-03-28","current":-0.524344,"twenty":-9.45159,"median":-6.471711,"eighty":-3.095717,"marketCap":40153746},{"date":"2025-04-04","current":-0.50337,"twenty":-9.439312,"median":-6.424459,"eighty":-3.068441,"marketCap":38547597},{"date":"2025-04-11","current":-0.530456,"twenty":-9.431377,"median":-6.38555,"eighty":-3.053997,"marketCap":40621824},{"date":"2025-04-17","current":-0.574322,"twenty":-9.419093,"median":-6.347165,"eighty":-3.027788,"marketCap":43980972},{"date":"2025-04-25","current":-0.559101,"twenty":-9.384913,"median":-6.325743,"eighty":-2.990813,"marketCap":42815366}],"updateTime":1745665438333}}}