US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Glimpse Group Inc

1.59

+0.01000.63%

Post-market: 1.58-0.0100-0.63%19:25 EDT

Volume:107.34K

Turnover:169.86K

Market Cap:33.48M

PE:-4.64

High:1.68

Open:1.58

Low:1.52

Close:1.58

Loading ...

Overview Company News Filings

These stock-trading moves can boost a portfolio if the 'Santa Claus rally' fails

'Santa Claus rally' begins - but will the stock market avoid a 'Grinch pinch'?

Glimpse Group Secures Funding for Immersive Tech Growth

Glimpse Group Regains Nasdaq Compliance

MT Newswires Live

Glimpse Group regains compliance with Nasdaq

The Glimpse Group Regains Compliance with NASDAQ

Glimpse Group Price Target Maintained With a $4.67/Share by WestPark Capital

Glimpse Group to Raise $7.3 Million in Registered Direct Offering; Shares Jump

MT Newswires Live

The Glimpse Group Announces the Closing of a $7.29 Million Registered Direct Offering; Proceeds to Accelerate Spatial Computing, AI and Immersive Capabilities and Support Customer Contracts Traction

Brightline Interactive Successfully Delivers A Scalable Immersive Simulation To A Global Government Service Integrator, Positioning Itself As A Leading Operating System For Processing And Visualizing Complex Information In 3D Space

Glimpse Group Is Maintained at Buy by Westlake Securities

The stock market offers slim pickings - but here are some bargain-shopping ideas

Glimpse Group’s Brightline Interactive enters agreement with U.S. Navy

Brightline Interactive Enters into an Agreement with the U.S. Navy for an Immersive, AI-Driven Simulator System

Glimpse Group Surges Premarket Following 36% Jump Tuesday on Back of Upbeat 2025 Outlook

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAR\",,,,,undefined,":{"symbol":"VRAR","market":"US","secType":"STK","nameCN":"Glimpse Group Inc","latestPrice":1.59,"timestamp":1749240000000,"preClose":1.58,"halted":0,"volume":107335,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:25 EDT","volume":12203,"amount":19843.8147,"timestamp":1749252342797},"delay":0,"floatShares":13235947,"shares":21055506,"eps":-0.342988,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:00:00 EDT","open":1.58,"high":1.6791,"low":1.52,"amount":169858.367378,"amplitude":0.100696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.342988,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.58,"latestTime":"08:45 EDT","volume":27,"amount":42.457697100000004,"timestamp":1749213950177},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:25 EDT","volume":12203,"amount":19843.8147,"timestamp":1749252342797},"volumeRatio":0.504074761714289,"impliedVol":1.3707,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAR\",,,,,undefined,":{"symbol":"VRAR","floatShares":13235947,"roa":"-13.66%","roe":"-40.76%","lyrEps":-0.383322,"volumeRatio":0.504074761714289,"shares":21055506,"dividePrice":0,"high":1.6791,"amplitude":0.100696,"preClose":1.58,"low":1.52,"week52Low":0.5032,"pbRate":"2.00","psRate":"3.82","week52High":7,"institutionHeld":0,"latestPrice":1.59,"eps":-0.342988,"divideRate":0,"volume":107335,"delay":0,"ttmEps":-0.342988,"open":1.58,"prevYearClose":2.47,"prevWeekClose":1.52,"prevMonthClose":1.52,"prevQuarterClose":1.16,"fiveDayClose":1.52,"twentyDayClose":1.16,"sixtyDayClose":1.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500065929","title":"These stock-trading moves can boost a portfolio if the 'Santa Claus rally' fails","url":"https://stock-news.laohu8.com/highlight/detail?id=2500065929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500065929?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:44","pubTimestamp":1735847040,"startTime":"0","endTime":"0","summary":"Despite year-end selling, market conditions look promising for 2025. The seasonally bullish period is coming to a close on Jan. 3. It has not been a particularly good trade so far. The S&P 500 Index SPX is seeing quite a bit of selling - the past three trading days posted considerable losses. The 5,870 level is our demarcation line regarding a bullish SPX chart. A clear close below that level would change the chart from bullish to neutral or even bearish. As a result, we are holding core bullish positions unless SPX closes below 5,870 for two consecutive days.The SPX chart is one of the few remaining bullish indicators at this time. That has happened in the past, and usually the SPX chart is the one indicator that is the most important. However, there has been a great deal of deterioration in the market internals.The construct of volatility derivatives remains bullish for stocks. That is, the term struct","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVXY","VRAR","WBA","VXX","SRTY","SH","IVV","VIXmain","LU0061474705.USD","VIXY","LU0494093205.USD","LU0557290698.USD","MRTYmain","DECK","RWM","ESmain","SDS","SPXU",".SPX","TZA","UPRO","OEX","SPY","MNQmain","UWM","BK4585","TWM","IWN","UVXY","IWM","IWO","LU1261432733.SGD","LU1718418525.SGD","SG9999001077.SGD","SSO","LU0061474960.USD","LU0964807845.USD","LU0006306889.USD","DKNG","TVIX","LU2063271972.USD","POET","LU0823434740.USD","OEF","LU0127658192.USD","LU1084165304.USD","MA","ABAT"],"gpt_icon":1},{"id":"2494896708","title":"'Santa Claus rally' begins - but will the stock market avoid a 'Grinch pinch'?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896708?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:53","pubTimestamp":1735239180,"startTime":"0","endTime":"0","summary":"Remember: 'If Santa Claus should fail to call, bears may come to Broad and Wall'. The S&P 500 currently is locked in a range between 5,870 and 6,100. A breakout in either direction should gather momentum quickly.The S&P 500 Index SPX is attempting to erase the swift decline that occurred after the U.S. Federal Reserve's December meeting. SPX has rallied, VIX VIX has fallen, and there's been general improvement in the U.S. stock market's internal indicators. Moreover, this is the beginning of another seasonally bullish period - the so-called Santa Claus rally.The previous SPX support level at 5,870 was tested on the recent decline, and it held, on a closing-price basis. That is certainly an important support level. As for overheard resistance, there is some at 6,010, with the major resistance at the all-time highs near 6,100. So, currently, the market is in a rather wide trading range between those two levels, 5,870 and 6,100. A breakout in either direction should gather momentum quickl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4141","LU1861559042.SGD","TVIX","OEF","SH","BK4585","VIXY","BK4565","WBA","BK4550","BK4539","ABAT","SSO","IVV","SPXU","BK4168","BK4128","SDS","LU0321505439.SGD","VRAR",".SPX","DKNG","LU1861558580.USD","BK4534","VIXmain","BK4588","BK4504","POET","SVXY","OEX","SPY","LU0321505868.SGD","ESmain","BK4581","UVXY","VXX","BK4150","BK4134"],"gpt_icon":1},{"id":"2494641088","title":"Glimpse Group Secures Funding for Immersive Tech Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2494641088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494641088?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:47","pubTimestamp":1735228056,"startTime":"0","endTime":"0","summary":"Glimpse Group ( ($VRAR) ) has issued an announcement. The Glimpse Group has completed a registered direct offering with an institutional investor, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glimpse-group-secures-funding-for-immersive-tech-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glimpse-group-secures-funding-for-immersive-tech-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRAR","BK4134","BK4539"],"gpt_icon":0},{"id":"2493903376","title":"Glimpse Group Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2493903376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493903376?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:50","pubTimestamp":1735055405,"startTime":"0","endTime":"0","summary":"Glimpse Group  said Tuesday it received a notification from the Nasdaq that the company has regained compliance under the $1 minimum bid price requirement for continued listing.The company received Nasdaq's noncompliance notice in September.Shares of Glimpse Group fell nearly 17% in recent trading.Price: 3.43, Change: -0.70, Percent Change: -16.92","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKPKM429.USD","BK4112","QID","TSYW.SI","BK4134","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4585","BK4539","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","VRAR","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2493033643","title":"Glimpse Group regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033643?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:40","pubTimestamp":1735054825,"startTime":"0","endTime":"0","summary":"The Glimpse Group (VRAR) received written notice from Nasdaq Stock Market informing the Company that it has regained compliance with Listing Rule 5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glimpse-group-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glimpse-group-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","SQQQ","NQmain","VRAR","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","BK4134","BK4539","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2493039033","title":"The Glimpse Group Regains Compliance with NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2493039033","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493039033?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:30","pubTimestamp":1735054200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 24, 2024 / The Glimpse Group, Inc.  , a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, today announced that it received written notice  from Nasdaq Stock Market LLC  informing the Company that it has regained compliance with Listing Rule 5550, which requires listed securities to maintain a minimum bid price of $1.00 per share.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z.648ArOgyGInDTFyfWF9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f5efb3df9433e379048cc34fa7ec19d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z.648ArOgyGInDTFyfWF9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f5efb3df9433e379048cc34fa7ec19d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glimpse-group-regains-compliance-nasdaq-153000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","BK4134","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","VRAR","NQmain","QLD","LU2210149790.SGD","BK4539","PSQ"],"gpt_icon":1},{"id":"2493703332","title":"Glimpse Group Price Target Maintained With a $4.67/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703332?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:25","pubTimestamp":1735032300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 24, 2024 04:25 ET (09:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRAR"],"gpt_icon":0},{"id":"2493793740","title":"Glimpse Group to Raise $7.3 Million in Registered Direct Offering; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793740","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793740?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:29","pubTimestamp":1734974960,"startTime":"0","endTime":"0","summary":"Glimpse Group  said Monday it is selling shares and pre-funded warrants to one institutional investor in a $7.3 million registered direct offering.The offering included the sale of about 2.8 million shares and or pre-funded warrants at $2.65 a share and $2.649 per pre-funded warrant, the company said.Glimpse expects to close the offering on or about Tuesday.Shares of the company were up nearly 13% in recent trading.Price: 3.94, Change: +0.45, Percent Change: +12.89","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","VRAR","BK4134"],"gpt_icon":1},{"id":"2493087795","title":"The Glimpse Group Announces the Closing of a $7.29 Million Registered Direct Offering; Proceeds to Accelerate Spatial Computing, AI and Immersive Capabilities and Support Customer Contracts Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087795","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087795?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:10","pubTimestamp":1734973800,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 23, 2024 / The Glimpse Group, Inc.  , a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, today announced that it entered into an registered direct public offering with one institutional investor.The offering consisted of the sale of 2.75 million shares of common stock and/or pre-funded warrants, for aggregate gross proceeds of approximately $7.29 million at a price of $2.65 per share. The purchase price for the pre-funded warrants was identical to the purchase price for the shares, less the exercise price of $0.001.Lyron Bentovim, President & CEO of Glimpse, commented: \"Post this clean financing, we have approximately $8.5 million of cash on hand, expected profitable operations and a clean balance sheet with no corporate debt, convertible debt or preferred equity. We are now well capitalized to pursue our growth strategy in the emerging Im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glimpse-group-announces-closing-7-171000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","AAQC","BK4134","VRAR"],"gpt_icon":1},{"id":"2493751417","title":"Brightline Interactive Successfully Delivers A Scalable Immersive Simulation To A Global Government Service Integrator, Positioning Itself As A Leading Operating System For Processing And Visualizing Complex Information In 3D Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751417","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751417?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 23, 2024 / The Glimpse Group, Inc.  , a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, today announced that its subsidiary company Brightline Interactive, LLC  successfully delivered a paid for advanced immersive simulation through its cutting-edge middleware platform - SpatialCore - to a large government services integrator .Leveraging the power of SpatialCore's spatial computing and AI platform, BLI was able to create a sophisticated spatial simulation in record time, setting what we believe has the potential to become a new industry standard. This initial simulation project was developed with the goal of allowing the GSI to gather simulation needs from others and to then add to this build, or for further deployment, in a cost effective and scalable manner.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightline-interactive-successfully-delivers-scalable-120000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRAR","III"],"gpt_icon":1},{"id":"2492341766","title":"Glimpse Group Is Maintained at Buy by Westlake Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492341766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492341766?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:37","pubTimestamp":1734698220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 07:37 ET (12:37 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"6568072388153ae9829959c3075ae1e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRAR"],"gpt_icon":0},{"id":"2492486695","title":"The stock market offers slim pickings - but here are some bargain-shopping ideas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492486695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492486695?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:28","pubTimestamp":1734640080,"startTime":"0","endTime":"0","summary":"Bearish signs appear on Wall Street, and it's time to exit long bond positions. The S&P 500 SPX took a nasty downturn on Dec. 18, but the magnitude of the selling seems somewhat overdone.The U.S. market still has are some bullish factors in place. Perhaps the biggest at this point is that SPX pulled back right to the strong, previously tested support area at 5,870, but has not violated it yet. A two-day close below 5,870 would be cause for us to relinquish our long-held \"core\" bullish position. In addition, there's resistance at or just below 6,100.Pay attention to the bullish \"island reversal\" gap . And there is strong support at 5,670-5,700 area. However, if SPX declines that far, then its chart will have taken on a more bearish tone.VIX VIX had been keeping the party going by hovering at low levels, but that is now over. VIX is \"spiking\" higher, and in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1153585028.USD","MA","TVIX","OEF","LU0011850046.USD","LU0820561909.HKD","LU0053666078.USD","SH","BK4585","VIXY","WBA","BK4106","LU0234572021.USD","SSO","IVV","LU0276348264.USD","SPXU","LU2361044949.HKD","BK4128","SDS","IE00BJJMRX11.SGD","VRAR","UPRO",".SPX","DKNG","LU0006306889.USD","VIXmain","IE0005OL40V9.USD","ACGL","IE00BYQQ9H92.USD","IE0004086264.USD","POET","SVXY","OEX","SPY","LU0321505868.SGD","LU0109391861.USD","ESmain","LU1983260115.SGD","UVXY","VXX","LU1366192091.USD","LKQ","BK4150","LU0494093205.USD","LU0889565833.HKD","BK4134","LU2054465674.USD"],"gpt_icon":1},{"id":"2492242981","title":"Glimpse Group’s Brightline Interactive enters agreement with U.S. Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492242981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492242981?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:21","pubTimestamp":1734610867,"startTime":"0","endTime":"0","summary":"The Glimpse Group (VRAR) announced that its subsidiary company Brightline Interactive has entered into an initial six figure dollar contract with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glimpse-groups-brightline-interactive-enters-agreement-with-u-s-navy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glimpse-groups-brightline-interactive-enters-agreement-with-u-s-navy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRAR","BK4539","BK4134"],"gpt_icon":0},{"id":"2492124947","title":"Brightline Interactive Enters into an Agreement with the U.S. Navy for an Immersive, AI-Driven Simulator System","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124947","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124947?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 19, 2024 / The Glimpse Group, Inc.  , a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, today announced that its subsidiary company Brightline Interactive, LLC  has entered into an initial six figure dollar contract with the U.S. Navy for an Immersive Simulator, to be delivered in the first half of 2025.Tyler Gates, General Manager of BLI and Chief Futurist of Glimpse, commented: \"Powered by BLI's cutting-edge spatial computing platform , we have created a game-changing technology that pushes the boundaries of what's possible via the integration of AI and Spatial Computing. The Immersive Simulator system seamlessly integrates AI into both the full motion simulation and the spatial computing environments in which they operate, offering unparalleled realism, responsiveness, and adaptability, thereby opening up new possibilities for training","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightline-interactive-enters-agreement-u-120000644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4539","VRAR"],"gpt_icon":0},{"id":"2492790394","title":"Glimpse Group Surges Premarket Following 36% Jump Tuesday on Back of Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2492790394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492790394?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:08","pubTimestamp":1734516538,"startTime":"0","endTime":"0","summary":"Glimpse Group Surges Premarket Following 36% Jump Tuesday on Back of Upbeat 2025 Outlook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4134","VRAR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VRAR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-14","symbol":"VRAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-30","symbol":"VRAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"VRAR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-05-15","symbol":"VRAR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAR","date":"2025-06-06","current":-5.130143,"percent":0.545265,"low":-36.207075,"twenty":-10.79846,"median":-5.539725,"eighty":-0.938135,"high":-0.531648,"avg":-7.245777,"sd":6.41753,"marketCap":33267699},"quantilePoints":[{"date":"2021-07-02","current":-25.50487,"twenty":-29.785752,"median":-19.928242,"eighty":-13.139174,"marketCap":118825660},{"date":"2021-07-09","current":-20.454834,"twenty":-24.643773,"median":-21.739844,"eighty":-16.717066,"marketCap":95297843},{"date":"2021-07-16","current":-19.233021,"twenty":-23.221218,"median":-20.454834,"eighty":-19.334137,"marketCap":89605490},{"date":"2021-07-23","current":-18.285062,"twenty":-22.797344,"median":-19.875526,"eighty":-18.895969,"marketCap":85189009},{"date":"2021-07-30","current":-18.748509,"twenty":-21.790401,"median":-19.443678,"eighty":-17.830042,"marketCap":87348177},{"date":"2021-08-06","current":-19.211955,"twenty":-20.657065,"median":-19.338349,"eighty":-18.221865,"marketCap":89507346},{"date":"2021-08-13","current":-17.484564,"twenty":-20.378997,"median":-19.233021,"eighty":-18.221865,"marketCap":81459536},{"date":"2021-08-20","current":-17.379236,"twenty":-20.256816,"median":-19.117159,"eighty":-17.421367,"marketCap":80968816},{"date":"2021-08-27","current":-19.506875,"twenty":-20.210471,"median":-18.959166,"eighty":-17.113807,"marketCap":90881362},{"date":"2021-09-03","current":-20.876148,"twenty":-20.842443,"median":-19.190889,"eighty":-17.227563,"marketCap":97260723},{"date":"2021-09-10","current":-20.012453,"twenty":-20.724475,"median":-19.190889,"eighty":-17.400302,"marketCap":93236819},{"date":"2021-09-17","current":-18.601049,"twenty":-20.416916,"median":-19.064495,"eighty":-17.488777,"marketCap":86661169},{"date":"2021-09-24","current":-17.695222,"twenty":-20.261029,"median":-18.906501,"eighty":-17.168578,"marketCap":82440976},{"date":"2021-10-01","current":-12.789183,"twenty":-20.227323,"median":-18.685311,"eighty":-17.054823,"marketCap":77907699},{"date":"2021-10-08","current":-12.349924,"twenty":-20.130421,"median":-18.390391,"eighty":-16.789395,"marketCap":75231873},{"date":"2021-10-15","current":-15.847099,"twenty":-20.00824,"median":-18.221865,"eighty":-15.913377,"marketCap":96535564},{"date":"2021-10-22","current":-15.374051,"twenty":-19.953469,"median":-17.990143,"eighty":-15.086843,"marketCap":93653905},{"date":"2021-10-29","current":-21.625039,"twenty":-20.00824,"median":-17.779485,"eighty":-15.25241,"marketCap":131732966},{"date":"2021-11-05","current":-25.241441,"twenty":-20.416916,"median":-18.221865,"eighty":-15.458524,"marketCap":153762959},{"date":"2021-11-12","current":-26.964208,"twenty":-21.571318,"median":-18.390391,"eighty":-15.806552,"marketCap":164257517},{"date":"2021-11-19","current":-30.042806,"twenty":-22.342324,"median":-18.64318,"eighty":-15.913377,"marketCap":194410722},{"date":"2021-11-26","current":-24.868147,"twenty":-23.024854,"median":-18.801173,"eighty":-16.178488,"marketCap":160924860},{"date":"2021-12-03","current":-18.409129,"twenty":-23.0626,"median":-18.959166,"eighty":-16.199554,"marketCap":119127759},{"date":"2021-12-10","current":-16.584969,"twenty":-23.024854,"median":-18.990764,"eighty":-16.404619,"marketCap":107323391},{"date":"2021-12-17","current":-19.004774,"twenty":-22.988144,"median":-18.853837,"eighty":-16.438408,"marketCap":122982247},{"date":"2021-12-23","current":-19.599171,"twenty":-22.781576,"median":-18.959166,"eighty":-16.555657,"marketCap":126828669},{"date":"2021-12-31","current":-18.45729,"twenty":-22.656956,"median":-18.801173,"eighty":-16.59986,"marketCap":119439415},{"date":"2022-01-07","current":-17.221813,"twenty":-22.492606,"median":-18.748509,"eighty":-16.663147,"marketCap":111444485},{"date":"2022-01-14","current":-16.285844,"twenty":-22.001059,"median":-18.647797,"eighty":-16.43165,"marketCap":105387719},{"date":"2022-01-21","current":-21.508546,"twenty":-21.811039,"median":-18.668211,"eighty":-16.526345,"marketCap":139184471},{"date":"2022-01-28","current":-16.192248,"twenty":-21.679101,"median":-18.644484,"eighty":-16.372085,"marketCap":104782043},{"date":"2022-02-04","current":-17.86483,"twenty":-21.605446,"median":-18.52917,"eighty":-16.424892,"marketCap":115605529},{"date":"2022-02-11","current":-19.243466,"twenty":-21.542081,"median":-18.65111,"eighty":-16.526345,"marketCap":124526856},{"date":"2022-02-18","current":-14.774455,"twenty":-21.495651,"median":-18.52917,"eighty":-16.424892,"marketCap":107933750},{"date":"2022-02-25","current":-13.980501,"twenty":-21.387609,"median":-18.43321,"eighty":-16.23407,"marketCap":102133572},{"date":"2022-03-04","current":-9.90717,"twenty":-21.093523,"median":-18.390391,"eighty":-16.00131,"marketCap":72376136},{"date":"2022-03-11","current":-9.648272,"twenty":-20.842443,"median":-18.26822,"eighty":-15.518488,"marketCap":70484773},{"date":"2022-03-18","current":-10.545785,"twenty":-20.726625,"median":-18.221865,"eighty":-15.058982,"marketCap":77041497},{"date":"2022-03-25","current":-10.821943,"twenty":-20.559904,"median":-17.822158,"eighty":-14.542287,"marketCap":79058950},{"date":"2022-04-01","current":-10.770164,"twenty":-20.455928,"median":-17.652358,"eighty":-14.210619,"marketCap":78680677},{"date":"2022-04-08","current":-10.131548,"twenty":-20.433226,"median":-17.580699,"eighty":-12.809457,"marketCap":74015317},{"date":"2022-04-14","current":-9.337594,"twenty":-20.3737,"median":-17.547762,"eighty":-12.691195,"marketCap":68215139},{"date":"2022-04-22","current":-8.578159,"twenty":-20.261029,"median":-17.497049,"eighty":-12.322893,"marketCap":62667142},{"date":"2022-04-29","current":-7.646126,"twenty":-20.227323,"median":-17.418366,"eighty":-11.834188,"marketCap":55858237},{"date":"2022-05-06","current":-6.731352,"twenty":-20.133635,"median":-17.346177,"eighty":-11.324358,"marketCap":49175423},{"date":"2022-05-13","current":-6.040957,"twenty":-20.025309,"median":-17.297448,"eighty":-10.846107,"marketCap":44131790},{"date":"2022-05-20","current":-6.269854,"twenty":-20.012162,"median":-17.126447,"eighty":-10.601017,"marketCap":49073235},{"date":"2022-05-27","current":-6.59556,"twenty":-20.007075,"median":-17.098079,"eighty":-10.397351,"marketCap":51622494},{"date":"2022-06-03","current":-7.426112,"twenty":-19.991387,"median":-17.064864,"eighty":-10.079769,"marketCap":58123105},{"date":"2022-06-10","current":-6.302424,"twenty":-19.972696,"median":-16.957921,"eighty":-9.85539,"marketCap":49328161},{"date":"2022-06-17","current":-5.944147,"twenty":-19.97108,"median":-16.799928,"eighty":-9.579232,"marketCap":46523976},{"date":"2022-06-24","current":-6.83984,"twenty":-19.940443,"median":-16.736731,"eighty":-9.285814,"marketCap":53534439},{"date":"2022-07-01","current":-6.644416,"twenty":-19.827994,"median":-16.603583,"eighty":-8.864673,"marketCap":52004883},{"date":"2022-07-08","current":-7.3284,"twenty":-19.789156,"median":-16.569483,"eighty":-8.364137,"marketCap":57358327},{"date":"2022-07-15","current":-6.823555,"twenty":-19.745587,"median":-16.363951,"eighty":-7.710711,"marketCap":53406976},{"date":"2022-07-22","current":-6.921267,"twenty":-19.715756,"median":-16.199554,"eighty":-7.526115,"marketCap":54171753},{"date":"2022-07-29","current":-7.165547,"twenty":-19.644098,"median":-16.157289,"eighty":-7.433849,"marketCap":56083698},{"date":"2022-08-05","current":-9.396638,"twenty":-19.594351,"median":-15.847099,"eighty":-7.441042,"marketCap":73546122},{"date":"2022-08-12","current":-10.438899,"twenty":-19.565859,"median":-15.532561,"eighty":-7.450719,"marketCap":81703750},{"date":"2022-08-19","current":-9.315211,"twenty":-19.523728,"median":-15.222,"eighty":-7.457717,"marketCap":72908807},{"date":"2022-08-26","current":-9.28264,"twenty":-19.494236,"median":-14.913754,"eighty":-7.51731,"marketCap":72653881},{"date":"2022-09-02","current":-8.859222,"twenty":-19.48581,"median":-14.582383,"eighty":-7.566166,"marketCap":69339844},{"date":"2022-09-09","current":-9.657203,"twenty":-19.47874,"median":-14.351615,"eighty":-7.602058,"marketCap":75585529},{"date":"2022-09-16","current":-9.673489,"twenty":-19.458353,"median":-14.215416,"eighty":-7.65303,"marketCap":75712992},{"date":"2022-09-23","current":-9.233784,"twenty":-19.416022,"median":-13.911461,"eighty":-7.677194,"marketCap":72271492},{"date":"2022-09-30","current":-12.052865,"twenty":-19.32211,"median":-12.814525,"eighty":-7.706443,"marketCap":71910852},{"date":"2022-10-07","current":-11.961728,"twenty":-19.239288,"median":-12.70471,"eighty":-7.758333,"marketCap":71367103},{"date":"2022-10-14","current":-10.09342,"twenty":-19.224595,"median":-12.635316,"eighty":-7.838378,"marketCap":60220241},{"date":"2022-10-21","current":-11.278201,"twenty":-19.210983,"median":-12.440197,"eighty":-8.001679,"marketCap":67288983},{"date":"2022-10-28","current":-10.799732,"twenty":-19.193645,"median":-12.333029,"eighty":-8.308905,"marketCap":64434299},{"date":"2022-11-04","current":-9.50103,"twenty":-19.127692,"median":-12.248557,"eighty":-8.491652,"marketCap":56685870},{"date":"2022-11-11","current":-10.503536,"twenty":-19.062943,"median":-11.92775,"eighty":-8.541602,"marketCap":62667113},{"date":"2022-11-18","current":-6.101929,"twenty":-19.045314,"median":-11.866166,"eighty":-7.838378,"marketCap":59141442},{"date":"2022-11-25","current":-6.354423,"twenty":-19.018845,"median":-11.460559,"eighty":-7.67029,"marketCap":61588675},{"date":"2022-12-02","current":-6.620944,"twenty":-18.995652,"median":-11.330127,"eighty":-7.478225,"marketCap":64171864},{"date":"2022-12-09","current":-5.98971,"twenty":-18.956132,"median":-11.278201,"eighty":-7.428691,"marketCap":58053784},{"date":"2022-12-16","current":-5.00779,"twenty":-18.925963,"median":-11.028318,"eighty":-7.282801,"marketCap":48536770},{"date":"2022-12-23","current":-4.236282,"twenty":-18.832771,"median":-10.8453,"eighty":-7.175318,"marketCap":41059116},{"date":"2022-12-30","current":-4.250309,"twenty":-18.748509,"median":-10.839203,"eighty":-6.986408,"marketCap":41195074},{"date":"2023-01-06","current":-3.997816,"twenty":-18.697951,"median":-10.799732,"eighty":-6.911496,"marketCap":38747841},{"date":"2023-01-13","current":-4.979735,"twenty":-18.672289,"median":-10.66171,"eighty":-6.829795,"marketCap":48264855},{"date":"2023-01-20","current":-4.895571,"twenty":-18.65828,"median":-10.580305,"eighty":-6.732439,"marketCap":47449111},{"date":"2023-01-27","current":-5.667079,"twenty":-18.647134,"median":-10.520326,"eighty":-6.686758,"marketCap":54926765},{"date":"2023-02-03","current":-7.125931,"twenty":-18.618423,"median":-10.498771,"eighty":-6.654188,"marketCap":69066328},{"date":"2023-02-10","current":-7.701056,"twenty":-18.514794,"median":-10.457968,"eighty":-6.670473,"marketCap":74640579},{"date":"2023-02-17","current":-8.88987,"twenty":-18.45729,"median":-10.448434,"eighty":-6.676987,"marketCap":60526625},{"date":"2023-02-24","current":-8.046155,"twenty":-18.438026,"median":-10.381401,"eighty":-6.683501,"marketCap":54782200},{"date":"2023-03-03","current":-8.642929,"twenty":-18.401634,"median":-10.344047,"eighty":-6.693272,"marketCap":58845330},{"date":"2023-03-10","current":-7.181862,"twenty":-18.390391,"median":-10.232617,"eighty":-6.7063,"marketCap":48897667},{"date":"2023-03-17","current":-8.190204,"twenty":-18.386962,"median":-10.178334,"eighty":-6.728047,"marketCap":55762956},{"date":"2023-03-24","current":-7.552274,"twenty":-18.343116,"median":-10.112484,"eighty":-6.732076,"marketCap":51419610},{"date":"2023-03-31","current":-7.737479,"twenty":-18.271588,"median":-10.064337,"eighty":-6.76932,"marketCap":52680581},{"date":"2023-04-06","current":-8.992762,"twenty":-18.245475,"median":-10.031766,"eighty":-6.823555,"marketCap":61227165},{"date":"2023-04-14","current":-8.88987,"twenty":-18.221865,"median":-9.996332,"eighty":-6.825115,"marketCap":60526625},{"date":"2023-04-21","current":-7.963842,"twenty":-18.217652,"median":-9.911146,"eighty":-6.833052,"marketCap":54221768},{"date":"2023-04-28","current":-8.725243,"twenty":-18.133606,"median":-9.867245,"eighty":-6.83984,"marketCap":59405762},{"date":"2023-05-05","current":-8.519459,"twenty":-17.847761,"median":-9.85539,"eighty":-6.846354,"marketCap":58004683},{"date":"2023-05-12","current":-8.107891,"twenty":-17.762632,"median":-9.778776,"eighty":-6.882182,"marketCap":55202524},{"date":"2023-05-19","current":-5.192979,"twenty":-17.686649,"median":-9.722345,"eighty":-6.833052,"marketCap":53381121},{"date":"2023-05-26","current":-5.904643,"twenty":-17.648614,"median":-9.673489,"eighty":-6.731714,"marketCap":60696652},{"date":"2023-06-02","current":-7.380804,"twenty":-17.633639,"median":-9.652738,"eighty":-6.731352,"marketCap":75870816},{"date":"2023-06-09","current":-5.820291,"twenty":-17.589893,"median":-9.608347,"eighty":-6.693272,"marketCap":59829557},{"date":"2023-06-16","current":-5.609411,"twenty":-17.571505,"median":-9.572579,"eighty":-6.644416,"marketCap":57661820},{"date":"2023-06-23","current":-5.18765,"twenty":-17.569363,"median":-9.535816,"eighty":-6.604646,"marketCap":53326344},{"date":"2023-06-30","current":-4.850242,"twenty":-17.543548,"median":-9.505833,"eighty":-6.558331,"marketCap":49857964},{"date":"2023-07-07","current":-5.215768,"twenty":-17.51827,"median":-9.493642,"eighty":-6.471792,"marketCap":53615376},{"date":"2023-07-14","current":-5.426648,"twenty":-17.502198,"median":-9.412923,"eighty":-6.404295,"marketCap":55783114},{"date":"2023-07-21","current":-5.30012,"twenty":-17.492055,"median":-9.40478,"eighty":-6.357274,"marketCap":54482471},{"date":"2023-07-28","current":-4.948653,"twenty":-17.461829,"median":-9.347782,"eighty":-6.275627,"marketCap":50869575},{"date":"2023-08-04","current":-4.850242,"twenty":-17.420238,"median":-9.307068,"eighty":-6.208487,"marketCap":49857964},{"date":"2023-08-11","current":-4.147309,"twenty":-17.397098,"median":-9.233784,"eighty":-6.152569,"marketCap":42632172},{"date":"2023-08-18","current":-4.161367,"twenty":-17.366012,"median":-9.139955,"eighty":-6.10754,"marketCap":42776688},{"date":"2023-08-25","current":-4.287895,"twenty":-17.342548,"median":-9.00579,"eighty":-6.018215,"marketCap":44077331},{"date":"2023-09-01","current":-4.611245,"twenty":-17.329032,"median":-8.953686,"eighty":-5.920445,"marketCap":47401195},{"date":"2023-09-08","current":-4.498775,"twenty":-17.309134,"median":-8.898945,"eighty":-5.825914,"marketCap":46245068},{"date":"2023-09-15","current":-4.611245,"twenty":-17.266739,"median":-8.88987,"eighty":-5.694984,"marketCap":47401195},{"date":"2023-09-22","current":-3.767725,"twenty":-17.20274,"median":-8.763955,"eighty":-5.665932,"marketCap":38730245},{"date":"2023-09-29","current":-1.644336,"twenty":-17.122234,"median":-8.725243,"eighty":-5.635286,"marketCap":46967648},{"date":"2023-10-06","current":-0.738965,"twenty":-17.105381,"median":-8.701821,"eighty":-5.585402,"marketCap":21107279},{"date":"2023-10-13","current":-0.727328,"twenty":-17.10246,"median":-8.642929,"eighty":-5.562566,"marketCap":20774881},{"date":"2023-10-20","current":-0.628412,"twenty":-17.09013,"median":-8.642929,"eighty":-5.496941,"marketCap":17949497},{"date":"2023-10-27","current":-0.531648,"twenty":-17.088837,"median":-8.637078,"eighty":-5.457577,"marketCap":15185607},{"date":"2023-11-03","current":-0.680779,"twenty":-17.060328,"median":-8.578159,"eighty":-5.433649,"marketCap":19445288},{"date":"2023-11-10","current":-0.727328,"twenty":-17.018783,"median":-8.529748,"eighty":-5.328237,"marketCap":20774881},{"date":"2023-11-17","current":-0.813163,"twenty":-16.976025,"median":-8.519459,"eighty":-5.30012,"marketCap":18946691},{"date":"2023-11-24","current":-0.924984,"twenty":-16.926817,"median":-8.478302,"eighty":-5.279942,"marketCap":21552126},{"date":"2023-12-01","current":-0.924984,"twenty":-16.852281,"median":-8.447434,"eighty":-5.244833,"marketCap":21552126},{"date":"2023-12-08","current":-0.932154,"twenty":-16.802035,"median":-8.437145,"eighty":-5.207333,"marketCap":21719197},{"date":"2023-12-15","current":-0.86045,"twenty":-16.789395,"median":-8.385699,"eighty":-5.148064,"marketCap":20048490},{"date":"2023-12-20","current":-0.86045,"twenty":-16.789395,"median":-8.354831,"eighty":-5.131416,"marketCap":20048490},{"date":"2023-12-29","current":-0.831769,"twenty":-16.768329,"median":-8.323964,"eighty":-5.122291,"marketCap":19380207},{"date":"2024-01-05","current":-0.838939,"twenty":-16.705132,"median":-8.272518,"eighty":-5.083616,"marketCap":19547277},{"date":"2024-01-12","current":-0.953666,"twenty":-16.679244,"median":-8.231361,"eighty":-4.993176,"marketCap":22220409},{"date":"2024-01-19","current":-0.924984,"twenty":-16.633365,"median":-8.215426,"eighty":-4.958886,"marketCap":21552126},{"date":"2024-01-26","current":-0.924984,"twenty":-16.592415,"median":-8.190204,"eighty":-4.861821,"marketCap":21552126},{"date":"2024-02-02","current":-0.801868,"twenty":-16.575677,"median":-8.128469,"eighty":-4.791768,"marketCap":18683521},{"date":"2024-02-09","current":-0.85328,"twenty":-16.490838,"median":-8.107891,"eighty":-4.692786,"marketCap":19881419},{"date":"2024-02-16","current":-0.889841,"twenty":-16.418135,"median":-7.984873,"eighty":-4.611245,"marketCap":22554551},{"date":"2024-02-23","current":-0.974418,"twenty":-16.372085,"median":-7.972723,"eighty":-4.605095,"marketCap":24698313},{"date":"2024-03-01","current":-1.020819,"twenty":-16.308307,"median":-7.943263,"eighty":-4.569069,"marketCap":25874423},{"date":"2024-03-08","current":-0.934646,"twenty":-16.251328,"median":-7.902107,"eighty":-4.55501,"marketCap":23690219},{"date":"2024-03-15","current":-0.848473,"twenty":-16.196632,"median":-7.819793,"eighty":-4.439729,"marketCap":21506014},{"date":"2024-03-22","current":-0.802072,"twenty":-16.186744,"median":-7.747769,"eighty":-4.304765,"marketCap":20329904},{"date":"2024-03-28","current":-0.775557,"twenty":-16.170008,"median":-7.728364,"eighty":-4.238169,"marketCap":19657841},{"date":"2024-04-05","current":-0.788815,"twenty":-16.091163,"median":-7.697906,"eighty":-4.166991,"marketCap":19993873},{"date":"2024-04-12","current":-0.815329,"twenty":-15.898585,"median":-7.659276,"eighty":-4.095046,"marketCap":20665936},{"date":"2024-04-19","current":-0.7623,"twenty":-15.836962,"median":-7.634587,"eighty":-4.01225,"marketCap":19321810},{"date":"2024-04-26","current":-0.735785,"twenty":-15.757718,"median":-7.593345,"eighty":-3.946274,"marketCap":18649747},{"date":"2024-05-03","current":-0.788815,"twenty":-15.574783,"median":-7.552274,"eighty":-3.543941,"marketCap":19993873},{"date":"2024-05-10","current":-0.768929,"twenty":-15.444565,"median":-7.457475,"eighty":-1.118585,"marketCap":19489825},{"date":"2024-05-17","current":-0.899542,"twenty":-15.343641,"median":-7.439007,"eighty":-1.018723,"marketCap":19489825},{"date":"2024-05-24","current":-0.853014,"twenty":-15.191175,"median":-7.42331,"eighty":-0.982347,"marketCap":18481731},{"date":"2024-05-31","current":-0.821995,"twenty":-15.067873,"median":-7.395316,"eighty":-0.974418,"marketCap":17809668},{"date":"2024-06-07","current":-0.938135,"twenty":-15.053054,"median":-7.3284,"eighty":-0.968007,"marketCap":20326003},{"date":"2024-06-14","current":-0.921383,"twenty":-14.830175,"median":-7.279544,"eighty":-0.954359,"marketCap":19963038},{"date":"2024-06-21","current":-0.887878,"twenty":-14.667923,"median":-7.230688,"eighty":-0.948652,"marketCap":19237110},{"date":"2024-06-28","current":-0.887878,"twenty":-14.596901,"median":-7.214403,"eighty":-0.946511,"marketCap":19237110},{"date":"2024-07-05","current":-0.837621,"twenty":-14.585287,"median":-7.165547,"eighty":-0.941275,"marketCap":18148217},{"date":"2024-07-12","current":-0.862749,"twenty":-14.528922,"median":-7.126839,"eighty":-0.938135,"marketCap":18692663},{"date":"2024-07-15","current":-0.858561,"twenty":-14.515557,"median":-7.125931,"eighty":-0.938135,"marketCap":18601922},{"date":"2024-08-02","current":-0.694388,"twenty":-14.482769,"median":-7.105025,"eighty":-0.938135,"marketCap":15044871},{"date":"2024-08-09","current":-0.644968,"twenty":-14.336473,"median":-6.972991,"eighty":-0.931444,"marketCap":13974127},{"date":"2024-08-16","current":-0.729568,"twenty":-14.268603,"median":-6.921267,"eighty":-0.924984,"marketCap":15807097},{"date":"2024-08-23","current":-0.774799,"twenty":-14.229806,"median":-6.83984,"eighty":-0.924984,"marketCap":16787100},{"date":"2024-08-30","current":-0.791677,"twenty":-14.149246,"median":-6.827455,"eighty":-0.918528,"marketCap":17152787},{"date":"2024-09-06","current":-0.701172,"twenty":-13.980501,"median":-6.778359,"eighty":-0.910643,"marketCap":15191872},{"date":"2024-09-13","current":-0.672777,"twenty":-13.911461,"median":-6.725843,"eighty":-0.896302,"marketCap":14576647},{"date":"2024-09-20","current":-0.646392,"twenty":-13.898389,"median":-6.68513,"eighty":-0.889841,"marketCap":14004979},{"date":"2024-09-27","current":-0.711978,"twenty":-12.839867,"median":-6.660702,"eighty":-0.881961,"marketCap":15425984},{"date":"2024-10-04","current":-2.015114,"twenty":-12.789183,"median":-6.63268,"eighty":-0.881961,"marketCap":12885234},{"date":"2024-10-11","current":-1.937348,"twenty":-12.789183,"median":-6.59556,"eighty":-0.881961,"marketCap":12387972},{"date":"2024-10-18","current":-1.902154,"twenty":-12.70471,"median":-6.557166,"eighty":-0.887878,"marketCap":12162935},{"date":"2024-10-25","current":-1.988703,"twenty":-12.687816,"median":-6.481563,"eighty":-0.887878,"marketCap":12716351},{"date":"2024-10-31","current":-1.937565,"twenty":-12.6743,"median":-6.452615,"eighty":-0.888881,"marketCap":12389359},{"date":"2024-11-08","current":-1.704602,"twenty":-12.613953,"median":-6.405335,"eighty":-0.889699,"marketCap":10899730},{"date":"2024-11-15","current":-1.988703,"twenty":-12.563237,"median":-6.367566,"eighty":-0.893867,"marketCap":12716351},{"date":"2024-11-22","current":-1.513302,"twenty":-12.462981,"median":-6.333382,"eighty":-0.895978,"marketCap":11030526},{"date":"2024-11-29","current":-1.745604,"twenty":-12.397818,"median":-6.293355,"eighty":-0.896283,"marketCap":12723787},{"date":"2024-12-06","current":-1.785496,"twenty":-12.357781,"median":-6.256231,"eighty":-0.896302,"marketCap":13014556},{"date":"2024-12-13","current":-3.216435,"twenty":-12.329651,"median":-6.20943,"eighty":-0.898246,"marketCap":23444739},{"date":"2024-12-20","current":-7.978755,"twenty":-12.294879,"median":-6.204712,"eighty":-0.901901,"marketCap":58157494},{"date":"2024-12-27","current":-8.228091,"twenty":-12.267848,"median":-6.256231,"eighty":-0.905166,"marketCap":59974916},{"date":"2025-01-03","current":-6.956477,"twenty":-12.209419,"median":-6.256231,"eighty":-0.908293,"marketCap":50706065},{"date":"2025-01-10","current":-5.585128,"twenty":-12.052865,"median":-6.256231,"eighty":-0.910643,"marketCap":40710246},{"date":"2025-01-17","current":-4.936854,"twenty":-11.961728,"median":-6.20943,"eighty":-0.91476,"marketCap":35984949},{"date":"2025-01-24","current":-5.254375,"twenty":-11.907362,"median":-6.180246,"eighty":-0.914993,"marketCap":38299370},{"date":"2025-01-31","current":-4.753958,"twenty":-11.875227,"median":-6.158601,"eighty":-0.917261,"marketCap":34651811},{"date":"2025-02-07","current":-5.11537,"twenty":-11.867051,"median":-6.119622,"eighty":-0.920669,"marketCap":37286159},{"date":"2025-02-14","current":-5.621353,"twenty":-11.834188,"median":-6.101929,"eighty":-0.921383,"marketCap":36678232},{"date":"2025-02-21","current":-5.063553,"twenty":-11.606813,"median":-6.101929,"eighty":-0.921387,"marketCap":33038696},{"date":"2025-02-28","current":-4.450766,"twenty":-11.408779,"median":-6.022005,"eighty":-0.923546,"marketCap":29040383},{"date":"2025-03-07","current":-3.999239,"twenty":-11.353548,"median":-5.954658,"eighty":-0.924984,"marketCap":26094257},{"date":"2025-03-14","current":-3.870232,"twenty":-11.328204,"median":-5.87704,"eighty":-0.924984,"marketCap":25252507},{"date":"2025-03-21","current":-3.966987,"twenty":-11.308796,"median":-5.820291,"eighty":-0.924984,"marketCap":25883819},{"date":"2025-03-28","current":-4.095995,"twenty":-11.287315,"median":-5.706443,"eighty":-0.924984,"marketCap":26725570},{"date":"2025-04-04","current":-3.612216,"twenty":-11.201209,"median":-5.679704,"eighty":-0.924984,"marketCap":23569006},{"date":"2025-04-11","current":-3.321949,"twenty":-11.07739,"median":-5.666362,"eighty":-0.927849,"marketCap":21675068},{"date":"2025-04-17","current":-3.418705,"twenty":-11.028467,"median":-5.652414,"eighty":-0.930362,"marketCap":22306381},{"date":"2025-04-25","current":-3.934736,"twenty":-10.966034,"median":-5.637528,"eighty":-0.931267,"marketCap":25673382},{"date":"2025-05-02","current":-3.725098,"twenty":-10.862354,"median":-5.619896,"eighty":-0.931622,"marketCap":24305538},{"date":"2025-05-09","current":-3.741224,"twenty":-10.8453,"median":-5.609411,"eighty":-0.933151,"marketCap":24410756},{"date":"2025-05-16","current":-4.450766,"twenty":-10.842861,"median":-5.584022,"eighty":-0.934646,"marketCap":29040383},{"date":"2025-05-23","current":-4.608062,"twenty":-10.832299,"median":-5.581293,"eighty":-0.936042,"marketCap":29882133},{"date":"2025-05-30","current":-5.013701,"twenty":-10.817501,"median":-5.560986,"eighty":-0.938135,"marketCap":32512603},{"date":"2025-06-06","current":-5.130143,"twenty":-10.79846,"median":-5.539725,"eighty":-0.938135,"marketCap":33267699}],"updateTime":1749315214904}}}